Gainers for 5 November 2024 from 00:00:00 until 23:59:59
Gainers for 5 November 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 189.8427 | 63.54 B | 3.7558 | 2.02 | 1.67 M | 316.87 M |
| CBOE | CBOE Global Markets Inc | 208.5774 | 35.95 B | 2.5168 | 1.22 | 1.08 M | 224.78 M |
| NOG | Northern Oil and Gas | 33.4711 | 2.66 B | 0.5008 | 1.52 | 1.82 M | 60.96 M |
| UUUU | Energy Fuels Inc | 5.85 | 1.92 B | 0.22 | 3.91 | 3.1 M | 18.13 M |
| CQP | Cheniere Energy Partners LP | 45.5345 | 30.51 B | 0.7711 | 1.72 | 243.65 K | 11.09 M |
| IDR | Idaho Strategic Resources | 13.93 | 300.7 M | 0.54 | 4.03 | 532.1 K | 7.41 M |
| IE | Ivanhoe Electric Inc | 10.85 | 1.23 B | 0.21 | 1.97 | 663.38 K | 7.2 M |
| PRK | Park National Corp | 167.24 | 3.2 B | 5.6004 | 3.46 | 36.5 K | 6.1 M |
| SEB | Seaboard Corporation | 2695.259 | 3.27 B | 19.488 | 0.73 | 2.1 K | 5.66 M |
| CATX | Perspective Therapeutics Inc | 12.34 | 100.45 M | 0.15 | 1.23 | 426.1 K | 5.26 M |
| CLDI | Calidi Biotherapeutics Inc | 16.80 | 2.75 M | 0.96 | 6.06 | 233.78 K | 3.93 M |
| NHC | National Healthcare Corp | 117.1323 | 3.22 B | 4.0003 | 3.54 | 29.7 K | 3.48 M |
| TMP | Tompkinstrustco | 62.8802 | 1.43 B | 1.5521 | 2.53 | 38.9 K | 2.45 M |
| SEG | Seaport Entertainment Group Inc | 28.04 | 291.67 M | 1.54 | 5.81 | 84.5 K | 2.37 M |
| REPX | Riley Exploration Permian Inc | 25.5904 | 1.02 B | 0.7004 | 2.81 | 87.45 K | 2.24 M |
| OBE | Obsidian Energy Ltd | 6.05 | 697.28 M | 0.05 | 0.83 | 241.7 K | 1.46 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.52 | 666.63 M | 0.06 | 1.73 | 402.3 K | 1.42 M |
| MPTI | M-Tron Industries Inc | 52.74 | 283.04 M | 0.54 | 1.03 | 25.72 K | 1.36 M |
| PHGE | Biomx Ltd | 14.63 | 4.04 M | 0.779 | 5.62 | 91.11 K | 1.33 M |
| CTGO | Contango Ore Inc | 20.33 | 458.14 M | 0.13 | 0.64 | 62.4 K | 1.27 M |
| ELMD | Electromed Inc | 23.34 | 221.43 M | 0.57 | 2.5 | 53.7 K | 1.25 M |
| EPM | Evolution Petroleum Corp | 4.5813 | 146.63 M | 0.0863 | 1.92 | 210.8 K | 965.74 K |
| CET | Central Securities Corp | 42.7672 | 1.66 B | 0.2995 | 0.71 | 21.1 K | 902.39 K |
| SKYH | Sky Harbour Group Corp | 11.20 | 822.01 M | 0.55 | 5.16 | 80.17 K | 897.93 K |
| BHB | Bar Harbor Bankshares | 31.1572 | 690.09 M | 1.104 | 3.67 | 28.5 K | 887.98 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.8818 | 280.76 M | 0.0731 | 0.75 | 81 K | 800.43 K |
| LODE | Comstock Mining Inc | 3.993 | 105.63 M | 0.195 | 5.13 | 197.25 K | 787.61 K |
| CMCL | Caledonia Mining Cp | 14.2996 | 367.75 M | 0.238 | 1.69 | 54.27 K | 776 K |
| MAIA | Maia Biotechnology Inc | 3.06 | 66.68 M | 0.18 | 6.25 | 245.75 K | 752 K |
| MYO | Myomo Inc | 3.96 | 50.7 M | 0.13 | 3.39 | 184.1 K | 729.04 K |
| BATL | Battalion Oil Corp | 6.74 | 47.59 M | 0.06 | 0.9 | 80.45 K | 542.23 K |
| AIRI | Air Industries Group Inc | 6.00 | 12.53 M | 0.32 | 5.63 | 79.64 K | 477.84 K |
| GENC | Gencor Industries IN | 20.61 | 252.7 M | 0.35 | 1.73 | 23 K | 474.05 K |
| RLGT | Radiant Logistics | 6.87 | 442.08 M | 0.18 | 2.69 | 65.33 K | 448.8 K |
| INTT | Intest Corp | 7.30 | 188.28 M | 0.12 | 1.67 | 47.67 K | 348 K |
| EP | Empire Petroleum Corp | 5.56 | 85.7 M | 0.32 | 6.11 | 60 K | 333.6 K |
| ECF | Ellsworth Convertible Growth and Income | 8.3942 | 158.16 M | 0.1074 | 1.3 | 38.1 K | 319.82 K |
| ACU | Acme United Corp | 39.1452 | 266.45 M | 1.1629 | 3.06 | 8.1 K | 317.08 K |
| BCV | Bancroft Convertible Fund | 15.4172 | 120.99 M | 0.0995 | 0.65 | 17.5 K | 269.8 K |
| EVI | Evi Industries Inc | 20.2133 | 285.88 M | 0.1783 | 0.89 | 13.2 K | 266.82 K |
| LGCY | Legacy Education Inc | 5.33 | 120.7 M | 0.03 | 0.57 | 38.14 K | 203.28 K |
| DXR | Daxor Corp | 9.30 | 50.79 M | 0.1675 | 1.83 | 17.61 K | 163.8 K |
| CVR | Chicago Rivet & Machine Company | 19.9158 | 9.82 M | 1.0747 | 5.7 | 7.9 K | 157.33 K |
| INLX | Intellinetics Inc | 13.71 | 18.52 M | 0.36 | 2.7 | 11.2 K | 153.55 K |
| FRD | Friedman Industries Inc | 13.9745 | 296.09 M | 0.079 | 0.57 | 10.8 K | 150.92 K |
| BEEP | Mobile Infrastructure Corp | 3.16 | 99.95 M | 0.10 | 3.27 | 44.5 K | 140.63 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 20.8402 | 0.1656 | 0.8 | 5.5 K | 114.62 K | |
| MXC | Mexco Energy Corp | 12.0499 | 19.81 M | 0.5025 | 4.35 | 9.1 K | 109.65 K |
| GLU | Gabelli Global Utility | 14.7526 | 109.17 M | 0.2081 | 1.43 | 7.1 K | 104.74 K |
| ACCS | Access Newswire Inc | 10.10 | 13.59 M | 0.37 | 3.8 | 10.08 K | 101.79 K |
| MHH | Mastech Holdings Inc | 10.31 | 75.2 M | 0.1633 | 1.61 | 8.93 K | 92.04 K |
| GPUS | Hyperscale Data, Inc. | 7.35 | 28.92 M | 0.35 | 5 | 12.51 K | 91.94 K |
| TRT | Trio-Tech International | 3.44 | 50.14 M | 0.1855 | 5.7 | 23.46 K | 80.72 K |
| CIX | Compx International Inc | 27.4215 | 436.22 M | 1.473 | 5.68 | 2.87 K | 78.78 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.79 | 3.99 B | 0.54 | 2.06 | 2.92 K | 78.12 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.19 | 0.18 | 0.82 | 3.49 K | 77.44 K | |
| BQ | Boqii Holding Ltd ADR | 4.25 | 3.54 M | 0.05 | 1.19 | 17.56 K | 74.63 K |
| CANF | Can-Fite Biopharma Ltd ADR | 43.80 | 4.91 M | 0.80 | 1.86 | 1.57 K | 68.72 K |
| OGCP | Empire State Realty Op LP Se | 10.3978 | 1.35 B | 0.0874 | 0.85 | 5.98 K | 62.19 K |
| TOPS | Top Ships Inc | 7.88 | 2.42 M | 0.09 | 1.16 | 7.7 K | 60.68 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.0236 | 0.5337 | 1.59 | 1.6 K | 54.44 K | |
| OGEN | Oragenics Inc | 9.60 | 1.69 M | 0.30 | 3.23 | 4.58 K | 43.97 K |
| COE | 51Talk Online Education Group | 16.00 | 66.68 M | 0.10 | 0.63 | 2.58 K | 41.34 K |
| CVU | CPI Aerostructures | 3.39 | 64 M | 0.02 | 0.59 | 10.93 K | 37.06 K |
| ELLO | Ellomay Capital Ltd | 14.00 | 272.9 M | 0.10 | 0.72 | 1.56 K | 21.78 K |
| WYY | Widepoint Corp | 3.63 | 69.99 M | 0.05 | 1.4 | 5.31 K | 19.28 K |
| GRF | Eagle Capital Growth Fund | 8.6889 | 40.15 M | 0.1724 | 2.02 | 1.4 K | 12.16 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.08 | 160.55 M | 0.11 | 3.7 | 2.91 K | 8.97 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 75.53 | 0.45 | 0.6 | 296.48 K | 22.39 M | |
| T | Crude Oil WTI | 71.99 | 678.71 B | 0.52 | 0.73 | 247.31 K | 17.8 M |
| CL | Crude Oil | 71.99 | 0.52 | 0.73 | 247.31 K | 17.8 M | |
| KC | Coffee | 250.15 | 4.20 | 1.71 | 28.77 K | 7.2 M | |
| HG | Copper | 4.481 | 0.0435 | 0.98 | 241 | 1.08 K | |
| SI | Silver | 32.655 | 1.03 B | 0.175 | 0.54 | 6 | 195.93 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16571.9102 | 5.73 T | 284.04 | 1.74 | 67.38 M | 1.12 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 139.8545 | 4.99 T | 3.8584 | 2.84 | 160.54 M | 22.45 B |
| TSLA | Tesla Inc | 251.44 | 1.58 T | 8.60 | 3.54 | 69.28 M | 17.42 B |
| PLTR | Palantir Technologies Inc | 51.13 | 421.5 B | 9.72 | 23.47 | 208.87 M | 10.68 B |
| MSFT | Microsoft Corporation | 406.7028 | 3.87 T | 2.9654 | 0.73 | 17.63 M | 7.17 B |
| AAPL | Apple Inc | 221.9918 | 4.84 T | 1.4307 | 0.65 | 28.11 M | 6.24 B |
| AMZN | Amazon.com Inc | 199.50 | 2.71 T | 3.72 | 1.9 | 30.56 M | 6.1 B |
| META | Meta Platforms Inc | 569.683 | 1.59 T | 11.6937 | 2.1 | 9.78 M | 5.57 B |
| MSTR | Strategy | 227.80 | 57.45 B | 4.81 | 2.16 | 17.99 M | 4.1 B |
| AMD | Advanced Micro Devices | 141.66 | 789.95 B | 0.95 | 0.68 | 27.07 M | 3.83 B |
| SMCI | Super Micro Computer | 27.70 | 20.62 B | 1.67 | 6.42 | 106.63 M | 2.95 B |
| ALAB | Astera Labs Inc | 95.91 | 40.53 B | 26.26 | 37.7 | 24.76 M | 2.37 B |
| AVGO | Broadcom Inc. | 171.5203 | 1.59 T | 5.2768 | 3.17 | 13.44 M | 2.31 B |
| COIN | Coinbase Global Inc Class A | 193.96 | 38.38 B | 7.69 | 4.13 | 9.95 M | 1.93 B |
| BKNG | Booking Holdings Inc | 194.3828 | 120.63 B | 5.4783 | 2.9 | 9.63 M | 1.87 B |
| NFLX | Netflix Inc | 76.391 | 264.08 B | 0.84 | 1.11 | 22.01 M | 1.68 B |
| HON | Honeywell International Inc. Common Stock | 190.6836 | 71.01 B | 1.1326 | 0.6 | 7.83 M | 1.49 B |
| CEG | Constellation Energy Corp | 231.7731 | 93.32 B | 7.7341 | 3.45 | 6.35 M | 1.47 B |
| INTC | Intel Corp | 23.32 | 321.52 B | 0.80 | 3.55 | 59.15 M | 1.38 B |
| MU | Micron Technology | 104.9649 | 967.48 B | 3.7413 | 3.7 | 12.07 M | 1.27 B |
| MRVL | Marvell Technology Inc | 86.8541 | 154.55 B | 2.7992 | 3.33 | 10.23 M | 888.84 M |
| WMT | Walmart Inc. | 82.18 | 993.65 B | 1.2079 | 1.49 | 10.61 M | 872.14 M |
| VRTX | Vertex Pharmaceutic | 499.88 | 134.53 B | 27.08 | 5.73 | 1.72 M | 861.24 M |
| ASML | ASML Holding N.V. ADR | 669.1745 | 598.22 B | 5.243 | 0.79 | 1.28 M | 857.89 M |
| ADBE | Adobe Systems Inc | 486.42 | 95.8 B | 5.07 | 1.05 | 1.59 M | 772.51 M |
| AMAT | Applied Materials | 183.9692 | 303.09 B | 4.5973 | 2.56 | 4.05 M | 745.63 M |
| CRWD | Crowdstrike Holdings Inc | 307.58 | 250.54 B | 8.70 | 2.91 | 2.26 M | 695.13 M |
| ABNB | Airbnb Inc Class A | 137.82 | 99.97 B | 0.95 | 0.69 | 4.99 M | 687.61 M |
| KLAC | K L A-Tencor Corp | 661.95 | 203.84 B | 6.873 | 1.05 | 1.02 M | 672.74 M |
| APP | AppLovin Corporation | 165.18 | 82.16 B | 6.07 | 3.81 | 4 M | 661.31 M |
| TEAM | Atlassian | 221.58 | 48.36 B | 2.62 | 1.2 | 2.94 M | 650.44 M |
| TMUS | T-Mobile US | 221.7514 | 163.56 B | 2.7925 | 1.28 | 2.86 M | 635.27 M |
| SOFI | SoFi Technologies Inc | 11.42 | 21.74 B | 0.51 | 4.67 | 53.86 M | 615.06 M |
| DASH | Doordash Inc Cl A | 159.46 | 79.43 B | 2.22 | 1.41 | 3.85 M | 613.64 M |
| FSLR | First Solar Inc | 215.89 | 19.98 B | 3.61 | 1.7 | 2.82 M | 607.85 M |
| CHTR | Charter Communications | 382.38 | 14.79 B | 6.55 | 1.74 | 1.59 M | 606.84 M |
| LRCX | Lam Research Corp | 75.3846 | 288.73 B | 2.2004 | 3.01 | 8 M | 603.45 M |
| MELI | MercadoLibre Inc | 2090.01 | 84.27 B | 26.3101 | 1.27 | 287.53 K | 600.94 M |
| MCHP | Microchip Technology | 71.8714 | 42.3 B | 0.5934 | 0.83 | 8.19 M | 588.32 M |
| PEP | Pepsico Inc | 158.6204 | 187.06 B | 1.427 | 0.91 | 3.68 M | 583.45 M |
| ISRG | Intuitive Surg Inc | 515.17 | 155.71 B | 7.75 | 1.53 | 1.11 M | 573.59 M |
| CDNS | Cadence Design Systems, Inc. | 291.21 | 88.83 B | 1.87 | 0.65 | 1.96 M | 572.2 M |
| AEP | American Electric Power Company | 95.3285 | 70.71 B | 1.899 | 2.03 | 5.93 M | 564.94 M |
| VKTX | Viking Thera | 64.63 | 3.33 B | 1.49 | 2.36 | 8.54 M | 552.06 M |
| FISV | Fiserv Inc | 203.02 | 31.06 B | 2.20 | 1.1 | 2.72 M | 552.01 M |
| CSCO | Cisco Systems Inc | 54.1633 | 405.97 B | 0.3183 | 0.59 | 10.18 M | 551.58 M |
| ILMN | Illumina Inc | 154.96 | 35.97 B | 1.47 | 0.96 | 3.49 M | 541.28 M |
| MARA | Marathon Digital Holdings | 16.24 | 2.77 B | 0.74 | 4.77 | 32.55 M | 528.69 M |
| PYPL | PayPal Holdings | 78.8285 | 48.35 B | 1.114 | 1.43 | 6.57 M | 518.21 M |
| ARM | Arm Holdings Plc ADR | 140.65 | 216.26 B | 3.12 | 2.27 | 3.63 M | 511.26 M |
| PANW | Palo Alto Networks Inc | 183.145 | 286.62 B | 2.585 | 1.43 | 2.71 M | 495.86 M |
| AMGN | Amgen Inc | 304.6604 | 249.37 B | 2.271 | 0.75 | 1.47 M | 448.56 M |
| TLN | Talen Energy Corporation | 189.73 | 16.9 B | 19.73 | 11.61 | 2.33 M | 442.17 M |
| ZCAR | Zoomcar Holdings Inc | 13.20 | 132.55 K | 9.17 | 227.54 | 33.42 M | 441.1 M |
| BIIB | Biogen Inc | 176.93 | 36.8 B | 3.41 | 1.97 | 2.47 M | 437.41 M |
| MAR | Marriot International | 256.0767 | 108.58 B | 3.1854 | 1.26 | 1.6 M | 410.82 M |
| EQIX | Equinix Inc | 879.6246 | 100.41 B | 12.6478 | 1.46 | 437.5 K | 384.84 M |
| ROKU | Roku Inc | 69.67 | 23.82 B | 2.49 | 3.71 | 5.51 M | 383.99 M |
| ROST | Ross Stores Inc | 140.1288 | 74.29 B | 1.6345 | 1.18 | 2.73 M | 382.71 M |
| SHOP | Shopify Inc | 79.57 | 185.01 B | 1.13 | 1.44 | 4.65 M | 370.18 M |
| UAL | United Airlines Holdings Inc | 80.03 | 34.83 B | 2.78 | 3.6 | 4.6 M | 368.26 M |
| MDLZ | Mondelez Intl Inc | 65.8372 | 83.59 B | 0.6579 | 1.01 | 5.38 M | 354.45 M |
| ON | On Semiconductor | 70.20 | 28.26 B | 0.70 | 1.01 | 5.02 M | 352.38 M |
| PCAR | Paccar Inc | 101.8496 | 53.72 B | 3.0629 | 3.1 | 3.41 M | 347.71 M |
| TER | Teradyne Inc | 104.8325 | 42.11 B | 1.1731 | 1.13 | 3.27 M | 342.35 M |
| ENPH | Enphase Energy Inc | 89.94 | 4.03 B | 2.48 | 2.84 | 3.8 M | 342.11 M |
| UPST | Upstart Holdings Inc | 50.60 | 2.08 B | 3.36 | 7.11 | 6.67 M | 337.41 M |
| FOXA | Fox Corp Cl A | 42.9808 | 28.29 B | 0.5915 | 1.4 | 7.83 M | 336.66 M |
| AFRM | Affirm Holdings Inc Cl A | 45.60 | 24.28 B | 1.91 | 4.37 | 7.26 M | 330.84 M |
| HOOD | Robinhood | 24.96 | 77.15 B | 0.64 | 2.63 | 12.95 M | 323.16 M |
| EBAY | Ebay Inc | 60.1286 | 52.79 B | 1.2513 | 2.13 | 5.24 M | 314.88 M |
| XEL | XCEL Energy Inc | 63.2386 | 49.2 B | 0.4862 | 0.77 | 4.71 M | 298.06 M |
| ADSK | Autodesk Inc | 291.79 | 52.73 B | 4.17 | 1.45 | 1.01 M | 294.47 M |
| EXPE | Expedia Group Inc | 163.1958 | 34.3 B | 3.7218 | 2.33 | 1.78 M | 290.29 M |
| AXON | Axon Enterprise Inc | 441.09 | 33.84 B | 9.52 | 2.21 | 656.1 K | 289.4 M |
| TSCO | Tractor Supply Company | 54.5541 | 18.29 B | 1.1554 | 2.16 | 5.26 M | 286.93 M |
| PTON | Peloton Interactive Inc | 7.66 | 2.33 B | 0.15 | 2 | 37.45 M | 286.85 M |
| ENTG | Entegris Inc | 102.575 | 23.34 B | 2.1286 | 2.12 | 2.79 M | 286.08 M |
| GFS | Globalfoundries Inc Ordinary Share | 41.37 | 23.91 B | 5.36 | 14.88 | 6.78 M | 280.52 M |
| WDC | Western Digital Cp | 50.2969 | 130.02 B | 1.2117 | 2.47 | 5.52 M | 277.7 M |
| CLSK | Cleanspark Inc | 10.56 | 2.09 B | 0.76 | 7.76 | 26.11 M | 275.68 M |
| FUTU | Futu Holdings Ltd ADR | 96.7976 | 14.39 B | 2.1298 | 2.25 | 2.82 M | 273.39 M |
| TTD | The Trade Desk | 119.94 | 6.08 B | 1.67 | 1.41 | 2.24 M | 269.12 M |
| TCOM | Trip.com Group Ltd ADR | 68.0891 | 26.06 B | 1.1743 | 1.75 | 3.93 M | 267.43 M |
| CSX | CSX Corp | 33.2642 | 93.96 B | 0.6454 | 1.98 | 7.95 M | 264.33 M |
| MDGL | Madrigal Pharmaceuticals Inc | 337.61 | 9.16 B | 6.29 | 1.9 | 773.48 K | 261.13 M |
| LPLA | Lpl Financial Hld | 274.3541 | 23.31 B | 1.8203 | 0.67 | 948.8 K | 260.31 M |
| ODFL | Old Dominion Freight Line Inc | 205.00 | 36.95 B | 2.9906 | 1.48 | 1.27 M | 259.47 M |
| ICLR | Icon Plc | 226.42 | 15.27 B | 7.62 | 3.48 | 1.14 M | 258.17 M |
| CELH | Celsius Holdings Inc | 31.73 | 7.59 B | 0.66 | 2.12 | 8.02 M | 254.42 M |
| AAL | American Airlines Group | 13.19 | 8.49 B | 0.20 | 1.54 | 19.11 M | 252.1 M |
| DKNG | Draftkings Inc | 36.45 | 10.89 B | 0.76 | 2.13 | 6.91 M | 252.03 M |
| CME | CME Group Inc | 209.5761 | 108.83 B | 1.9637 | 0.95 | 1.18 M | 247.93 M |
| NEUP | Neuphoria Therapeutics Inc | 5.916 | 16.18 M | 3.624 | 158.12 | 41.61 M | 246.18 M |
| AKAM | Akamai Technologies | 100.96 | 12.44 B | 0.92 | 0.92 | 2.44 M | 246.01 M |
| EXPD | Expeditors Intl | 119.8279 | 26.56 B | 1.6008 | 1.35 | 2.01 M | 240.69 M |
| GRMN | Garmin Ltd | 199.5084 | 52.31 B | 3.8978 | 1.99 | 1.19 M | 237.26 M |
| BIDU | Baidu Inc ADR | 91.88 | 26.21 B | 1.42 | 1.57 | 2.53 M | 232.73 M |
| DUOL | Duolingo Inc | 303.00 | 5.99 B | 12.35 | 4.25 | 763.4 K | 231.31 M |
| WING | Wingstop Inc | 306.7891 | 4.37 B | 11.5156 | 3.9 | 748 K | 229.48 M |
| CDW | CDW Corporation | 188.5084 | 18.72 B | 1.8461 | 0.99 | 1.21 M | 227.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 51.13 | 9.72 | 23.47 | 208.87 M | 10.68 B | |
| TSM | Taiwan Semiconductor Manufacturing ADR | 192.6267 | 2.1 T | 4.1328 | 2.19 | 10.34 M | 1.99 B |
| UNH | Unitedhealth Group Inc | 551.2871 | 363.02 B | 9.0029 | 1.66 | 2.61 M | 1.44 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 445.06 | 1.19 T | 2.77 | 0.63 | 3.15 M | 1.4 B |
| RDDT | Reddit Inc | 122.57 | 18.5 B | 13.54 | 12.42 | 10.83 M | 1.33 B |
| BAC | Bank of America Corporation | 40.4767 | 343.78 B | 0.5315 | 1.33 | 30.85 M | 1.25 B |
| JPM | JP Morgan Chase & Company | 215.9245 | 897.54 B | 1.667 | 0.78 | 5.6 M | 1.21 B |
| GS | Goldman Sachs Group | 511.1848 | 260.92 B | 15.0263 | 3.03 | 2.17 M | 1.11 B |
| PFE | Pfizer Inc | 24.8683 | 170.99 B | 0.2044 | 0.83 | 44.18 M | 1.1 B |
| GEV | GE Vernova Inc | 314.6019 | 243.03 B | 20.2349 | 6.87 | 3.46 M | 1.09 B |
| BABA | Alibaba Group Holding ADR | 98.4267 | 249.67 B | 0.8036 | 0.82 | 10.8 M | 1.06 B |
| ABBV | Abbvie Inc | 191.7205 | 505.4 B | 1.1503 | 0.6 | 5.11 M | 979.57 M |
| SHW | Sherwin-Williams Company | 373.3551 | 82.35 B | 3.7611 | 1.02 | 2.58 M | 964.19 M |
| HD | Home Depot | 385.7342 | 332.89 B | 4.3578 | 1.14 | 2.5 M | 962.99 M |
| RTX | Raytheon Technologies | 116.6428 | 275.04 B | 0.9608 | 0.83 | 8.09 M | 944.06 M |
| ORCL | Oracle Corporation | 171.78 | 382.55 B | 2.19 | 1.29 | 5.46 M | 937.36 M |
| DELL | Dell Technologies Inc | 130.5049 | 259.67 B | 3.5301 | 2.78 | 7 M | 913.35 M |
| UBER | Uber Technologies Inc | 74.15 | 136.03 B | 0.90 | 1.23 | 12.27 M | 910.16 M |
| SPGI | S&P Global Inc | 484.1404 | 135.1 B | 3.8952 | 0.81 | 1.88 M | 909.94 M |
| WMT | Walmart Stores | 82.3768 | 993.65 B | 1.2109 | 1.49 | 10.61 M | 874.22 M |
| MCD | McDonald's Corporation | 287.213 | 186.14 B | 4.3181 | 1.53 | 3.03 M | 870.86 M |
| CHWY | Chewy Inc | 29.17 | 8.86 B | 0.33 | 1.14 | 28.73 M | 838.02 M |
| WFC | Wells Fargo & Company | 61.6905 | 256.75 B | 0.3563 | 0.58 | 13.45 M | 829.56 M |
| EMR | Emerson Electric Company | 114.7864 | 92.81 B | 7.6674 | 7.16 | 7.19 M | 825.75 M |
| NOW | Servicenow Inc | 971.04 | 113.3 B | 16.45 | 1.72 | 827 K | 803.05 M |
| VST | Vistra Energy Corp | 120.8749 | 46.85 B | 6.1082 | 5.32 | 6.44 M | 778.29 M |
| C | Citigroup Inc | 61.3399 | 203.11 B | 1.2717 | 2.12 | 12.65 M | 775.94 M |
| APO | Apollo Global Management Llc C | 146.1858 | 67.06 B | 9.6367 | 7.06 | 4.86 M | 711.12 M |
| CAT | Caterpillar Inc | 376.0088 | 286.81 B | 6.7185 | 1.82 | 1.72 M | 648.28 M |
| CI | Cigna Corp | 308.9713 | 78.07 B | 5.8905 | 1.94 | 2.05 M | 632.22 M |
| GE | General Electric Company | 173.7304 | 332.72 B | 3.4694 | 2.04 | 3.61 M | 626.7 M |
| DIS | Walt Disney Company | 95.1514 | 197.15 B | 0.8271 | 0.88 | 6.56 M | 624.35 M |
| TT | Trane Technologies Plc | 384.8743 | 91.38 B | 13.1154 | 3.53 | 1.6 M | 615.72 M |
| GM | General Motors Company | 52.9049 | 75 B | 1.8719 | 3.67 | 11.53 M | 610.21 M |
| ETN | Eaton Corp | 332.1714 | 152.14 B | 6.2501 | 1.92 | 1.78 M | 590.37 M |
| CVNA | Carvana Co. Class A | 47.136 | 79.01 B | 1.92 | 4.25 | 12.4 M | 584.65 M |
| T | American Telephone and Telegraph Inc. | 22.05 | 144.09 B | 0.13 | 0.59 | 26.46 M | 583.48 M |
| MPC | Marathon Petroleum Corp | 144.7473 | 124.76 B | 4.4713 | 3.19 | 4.01 M | 580.25 M |
| CVS | CVS Corp | 52.1795 | 116.91 B | 0.6506 | 1.26 | 11.12 M | 579.98 M |
| TMO | Thermo Fisher Scientific Inc | 557.8472 | 258.21 B | 5.2921 | 0.96 | 998.4 K | 556.95 M |
| DHI | D.R. Horton | 170.3425 | 40.62 B | 2.4872 | 1.48 | 3.23 M | 549.41 M |
| MS | Morgan Stanley | 113.3635 | 291.23 B | 1.6069 | 1.44 | 4.8 M | 543.96 M |
| RBLX | Roblox Corp Cl A | 51.18 | 32.47 B | 1.18 | 2.36 | 10.27 M | 525.4 M |
| AXP | American Express Company | 271.5356 | 218.26 B | 5.6582 | 2.13 | 1.86 M | 504.95 M |
| PH | Parker-Hannifin Corp | 642.9376 | 119.17 B | 15.2015 | 2.42 | 783.2 K | 503.55 M |
| TRGP | Targa Resources | 171.8319 | 64.02 B | 7.9427 | 4.85 | 2.92 M | 502.02 M |
| PANW | Palo Alto Networks Inc | 183.145 | 2.585 | 1.43 | 2.71 M | 495.86 M | |
| YUM | Yum! Brands | 130.9079 | 42.85 B | 1.9045 | 1.48 | 3.78 M | 494.77 M |
| SYK | Stryker Corp | 364.6344 | 119.12 B | 2.9182 | 0.81 | 1.35 M | 490.98 M |
| IBM | International Business Machines | 199.6227 | 236.32 B | 1.2021 | 0.61 | 2.44 M | 487.38 M |
| MMM | 3M Company | 122.9669 | 91.31 B | 0.6512 | 0.53 | 3.94 M | 484.96 M |
| BMY | Bristol-Myers Squibb Company | 52.1404 | 126.14 B | 0.4659 | 0.9 | 9.28 M | 483.76 M |
| URI | United Rentals | 789.434 | 72.76 B | 11.881 | 1.53 | 611.8 K | 482.98 M |
| F | Ford Motor Company | 9.6321 | 49.16 B | 0.218 | 2.32 | 49.31 M | 474.95 M |
| KKR | KKR & Co. LP | 137.9533 | 88.66 B | 2.1637 | 1.59 | 3.42 M | 472.06 M |
| ANET | Arista Networks Inc | 101.28 | 214.29 B | 2.56 | 2.59 | 4.59 M | 464.93 M |
| VRT | Vertiv Holdings Llc. | 112.3584 | 90.86 B | 6.2255 | 5.87 | 4.13 M | 464.44 M |
| CMI | Cummins Inc | 344.633 | 68.93 B | 28.0405 | 8.86 | 1.35 M | 463.98 M |
| BSX | Boston Scientific Corp | 85.54 | 63.04 B | 0.82 | 0.97 | 5.4 M | 461.97 M |
| PGR | Progressive Corp | 228.3198 | 132.77 B | 6.0654 | 2.73 | 2 M | 457.26 M |
| KMI | Kinder Morgan | 23.4417 | 73.23 B | 0.2088 | 0.9 | 18.87 M | 442.44 M |
| SNOW | Snowflake Inc Class A | 116.50 | 104.09 B | 2.76 | 2.43 | 3.77 M | 439.74 M |
| NKE | Nike Inc | 77.98 | 57.15 B | 0.79 | 1.02 | 5.63 M | 438.96 M |
| DD | Du Pont De.Nemours Inc | 34.7889 | 20.72 B | 1.5512 | 4.67 | 12.49 M | 434.45 M |
| BDX | Becton Dickinson and Company | 180.5896 | 53.98 B | 2.2603 | 1.27 | 2.39 M | 431.35 M |
| BX | Blackstone Inc | 161.1548 | 141.27 B | 2.4512 | 1.54 | 2.61 M | 420.55 M |
| DHR | Danaher Corp | 247.6908 | 161.76 B | 2.8625 | 1.17 | 1.7 M | 420.41 M |
| SLB | Schlumberger N.V. | 38.829 | 76.95 B | 0.2202 | 0.57 | 10.81 M | 419.78 M |
| BLK | Blackrock Inc | 983.601 | 188.69 B | 22.1573 | 2.3 | 425.11 K | 418.13 M |
| PM | Philip Morris International Inc | 125.1593 | 324.24 B | 1.7611 | 1.43 | 3.33 M | 417.22 M |
| LOW | Lowe's Companies | 262.7144 | 119.72 B | 4.0992 | 1.59 | 1.56 M | 410.49 M |
| COF | Capital One Financial Corp | 162.8057 | 128.04 B | 4.6768 | 2.96 | 2.49 M | 405.32 M |
| IP | International Paper Company | 54.3164 | 18.6 B | 0.9059 | 1.7 | 7.46 M | 405.13 M |
| CNC | Centene Corp | 64.80 | 33.41 B | 0.98 | 1.54 | 6.21 M | 402.47 M |
| CCL | Carnival Corp | 22.3467 | 39.26 B | 0.5375 | 2.46 | 17.65 M | 394.47 M |
| SPOT | Spotify Technology S.A. | 382.63 | 123.37 B | 4.90 | 1.3 | 1.02 M | 390.1 M |
| KVUE | Kenvue Inc. | 21.8618 | 37.09 B | 0.1788 | 0.82 | 17.78 M | 388.73 M |
| BLDR | Builders Firstsource | 180.99 | 6.84 B | 8.56 | 4.96 | 2.14 M | 386.92 M |
| APH | Amphenol Corp | 68.89 | 207.61 B | 1.4725 | 2.18 | 5.58 M | 384.43 M |
| ET | Energy Transfer LP | 15.1198 | 69.42 B | 0.3489 | 2.36 | 25.42 M | 384.33 M |
| TGT | Target Corporation | 142.1097 | 70.14 B | 0.9412 | 0.67 | 2.69 M | 382.6 M |
| TWLO | Twilio | 88.69 | 32.83 B | 1.19 | 1.36 | 4.28 M | 379.41 M |
| SO | Southern Company | 84.4616 | 107.85 B | 0.5522 | 0.66 | 4.44 M | 374.84 M |
| CPNG | Coupang Inc Class A | 26.89 | 27.34 B | 1.19 | 4.63 | 13.93 M | 374.58 M |
| HUM | Humana Inc | 254.8195 | 50.18 B | 4.9379 | 1.98 | 1.46 M | 372.26 M |
| SHOP | Shopify Inc | 79.57 | 186.48 B | 1.13 | 1.44 | 4.65 M | 370.18 M |
| HCA | Hca Holdings Inc | 362.6212 | 100.21 B | 3.4615 | 0.96 | 999.8 K | 362.55 M |
| FLUT | Flutter Entertainment Plc | 229.15 | 14.53 B | 2.02 | 0.89 | 1.57 M | 359.24 M |
| IT | Gartner Inc | 513.48 | 12.9 B | 8.42 | 1.67 | 697.6 K | 358.2 M |
| NOC | Northrop Grumman Corp | 500.4196 | 78.18 B | 5.3271 | 1.08 | 695.4 K | 347.99 M |
| ICE | Intercontinental Exchange | 155.1295 | 95.53 B | 3.3021 | 2.17 | 2.19 M | 340.04 M |
| SRE | Sempra | 78.5555 | 55.82 B | 1.3753 | 1.78 | 4.27 M | 335.76 M |
| UNP | Union Pacific Corp | 225.9284 | 180.26 B | 3.8256 | 1.72 | 1.48 M | 335.21 M |
| TJX | TJX Companies | 111.6936 | 152.04 B | 1.0408 | 0.94 | 2.96 M | 330.92 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.7872 | 77.71 B | 0.1598 | 3.45 | 67.37 M | 322.53 M |
| LMT | Lockheed Martin Corp | 524.9907 | 147.61 B | 3.5048 | 0.67 | 610.1 K | 320.3 M |
| VLO | Valero Energy Corp | 126.2907 | 108.11 B | 2.0178 | 1.62 | 2.53 M | 320.08 M |
| MO | Altria Group | 54.19 | 127.98 B | 0.31 | 0.58 | 5.86 M | 317.78 M |
| INSP | Inspire Medical Systems Inc | 199.00 | 1.79 B | 6.29 | 3.26 | 1.59 M | 316.44 M |
| LNG | Cheniere Energy Inc | 189.4039 | 3.7472 | 2.02 | 1.67 M | 316.13 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMO | Bank of Montreal | 119.0025 | 1.0457 | 0.89 | 3.72 M | 442.87 M | |
| TD | Toronto-Dominion Bank | 72.4147 | 0.5167 | 0.72 | 3.83 M | 277.2 M | |
| SLF | Sun Life Financial Inc | 75.085 | 2.3387 | 3.21 | 3.3 M | 247.71 M | |
| BN | Brookfield Corporation | 50.9116 | 1.4268 | 2.88 | 3.25 M | 165.36 M | |
| TRI | Thomson Reuters Corp | 234.6388 | 7.36 | 3.24 | 525.11 K | 123.21 M | |
| SHOP | Shopify Inc | 110.14 | 1.08 | 0.99 | 1.07 M | 118.22 M | |
| GWO | Great-West Lifeco Inc | 44.2156 | 0.3373 | 0.77 | 2.57 M | 113.52 M | |
| BAM | Brookfield Asset Management Ltd | 73.222 | 0.7146 | 0.99 | 1.48 M | 108.3 M | |
| AC | Air Canada | 22.18 | 0.44 | 2.02 | 4.75 M | 105.31 M | |
| CP | Canadian Pacific Kansas City Ltd | 108.4156 | 1.1359 | 1.06 | 749.5 K | 81.26 M | |
| CLS | Celestica Inc Sv | 104.69 | 4.11 | 4.09 | 756.1 K | 79.16 M | |
| TECK-B | Teck Resources Limited | 66.7302 | 2.2319 | 3.46 | 1.1 M | 73.65 M | |
| FTS | Fortis Inc | 57.2537 | 1.671 | 3.01 | 1.29 M | 73.63 M | |
| RCI-B | Rogers Communications Inc | 48.3548 | 0.5997 | 1.26 | 1.52 M | 73.62 M | |
| POW | Power Corp of Canada Sv | 42.2597 | 0.2343 | 0.56 | 1.63 M | 68.72 M | |
| TRP | TC Energy Corp | 61.1994 | 0.4101 | 0.67 | 965.6 K | 59.09 M | |
| TA | Transalta Corp | 14.9455 | 0.9671 | 6.92 | 3.8 M | 56.77 M | |
| FNV | Franco-Nevada Corp | 182.8245 | 1.7565 | 0.97 | 309.2 K | 56.53 M | |
| ATD | Alimentation Couche-Tard Inc. | 72.4519 | 1.0331 | 1.45 | 754.6 K | 54.67 M | |
| QBR-B | Quebecor Inc | 33.6786 | 0.19 | 0.57 | 1.6 M | 53.85 M | |
| L | Loblaw CO | 44.455 | 0.6886 | 1.57 | 1.06 M | 47.14 M | |
| CPX | Capital Power Corp | 54.724 | 2.7455 | 5.28 | 831.14 K | 45.48 M | |
| WPM | Wheaton Precious Metals Corp | 89.7363 | 0.5833 | 0.65 | 458.42 K | 41.14 M | |
| IFC | Intact Financial Corp | 264.0655 | 2.1373 | 0.82 | 153.7 K | 40.59 M | |
| HUT | Hut 8 Corp | 23.14 | 1.50 | 6.93 | 1.74 M | 40.35 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 32.7364 | 0.8596 | 2.7 | 1.03 M | 33.65 M | |
| GIL | Gildan Activewear Inc | 67.7272 | 1.2181 | 1.83 | 463.2 K | 31.37 M | |
| IVN | Ivanhoe Mines Ltd | 19.58 | 0.96 | 5.16 | 1.56 M | 30.51 M | |
| CHR | Chorus Aviation Inc | 21.6461 | 0.6916 | 3.3 | 1.29 M | 27.82 M | |
| FM | First Quantum Minerals Ltd | 18.67 | 0.41 | 2.25 | 1.35 M | 25.18 M | |
| WEED | Canopy Growth Corp | 7.77 | 0.11 | 1.44 | 3.23 M | 25.07 M | |
| H | Hydro One Ltd | 42.9786 | 0.2692 | 0.63 | 528.5 K | 22.71 M | |
| LUN | Lundin Mining Corp | 13.5758 | 0.1569 | 1.17 | 1.65 M | 22.42 M | |
| MRU | Metro Inc | 82.1385 | 1.1714 | 1.45 | 248.61 K | 20.42 M | |
| ATRL | Atkinsrealis Group Inc | 68.7214 | 0.6291 | 0.92 | 267.79 K | 18.4 M | |
| WN | George Weston Limited | 74.2583 | 1.2579 | 1.72 | 243.54 K | 18.08 M | |
| BTE | Baytex Energy Corp | 4.1341 | 0.0288 | 0.7 | 4.34 M | 17.95 M | |
| CS | Capstone Mining Corp | 10.11 | 0.46 | 4.77 | 1.76 M | 17.82 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 44.2262 | 0.4459 | 1.02 | 366.15 K | 16.19 M | |
| ERO | Ero Copper Corp | 25.77 | 1.02 | 4.12 | 606.6 K | 15.63 M | |
| EFN | Element Fleet Management Corp | 28.0863 | 0.2438 | 0.88 | 532.03 K | 14.94 M | |
| WFG | West Fraser Timber CO Ltd | 125.2732 | 0.6812 | 0.55 | 117.8 K | 14.76 M | |
| CCL-B | CCL Industries Inc | 80.2412 | 0.9173 | 1.16 | 182.62 K | 14.65 M | |
| NPI | Northland Power Inc | 19.6898 | 0.1558 | 0.8 | 716.79 K | 14.11 M | |
| X | TMX Group Ltd | 43.1988 | 0.6422 | 1.51 | 322.9 K | 13.95 M | |
| CAE | Cae Inc | 25.92 | 0.82 | 3.27 | 525.52 K | 13.62 M | |
| AQN | Algonquin Power and Utilities Corp | 6.1512 | 0.0372 | 0.61 | 2.2 M | 13.56 M | |
| EMP-A | Empire Company Limited | 40.092 | 0.6134 | 1.55 | 324.1 K | 12.99 M | |
| HBM | Hudbay Minerals Inc | 12.8352 | 0.2595 | 2.06 | 1 M | 12.84 M | |
| LSPD | Lightspeed Commerce Inc. | 21.49 | 0.48 | 2.28 | 593.9 K | 12.76 M | |
| RBA | Rb Global Inc | 117.7975 | 1.1303 | 0.97 | 101.93 K | 12.01 M | |
| GFL | Gfl Environmental Inc | 57.9619 | 0.5788 | 1.01 | 204.5 K | 11.85 M | |
| STN | Stantec Inc | 114.1363 | 0.7322 | 0.65 | 97.37 K | 11.11 M | |
| CU | Canadian Utilities Ltd Cl A NV | 32.8772 | 0.4423 | 1.36 | 337.14 K | 11.08 M | |
| ATS | Ats Corp | 42.55 | 0.77 | 1.84 | 245.5 K | 10.45 M | |
| SJ | Stella Jones Inc | 85.664 | 0.459 | 0.54 | 107.5 K | 9.21 M | |
| LUG | Lundin Gold Inc | 30.8877 | 0.3907 | 1.28 | 297.5 K | 9.19 M | |
| MDA | Mda Ltd | 24.75 | 0.55 | 2.27 | 359.2 K | 8.89 M | |
| GSY | Goeasy Ltd | 170.2944 | 5.5865 | 3.39 | 51.38 K | 8.75 M | |
| PXT | Parex Resources Inc | 11.5075 | 0.2432 | 2.16 | 753.1 K | 8.67 M | |
| ONEX | Onex Corp | 102.3798 | 1.3228 | 1.31 | 81.24 K | 8.32 M | |
| CCA | Cogeco Communications Inc | 63.8823 | 0.7224 | 1.14 | 130.11 K | 8.31 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 34.108 | 0.423 | 1.26 | 233 K | 7.95 M | |
| KXS | Kinaxis Inc | 165.93 | 3.02 | 1.85 | 46.8 K | 7.77 M | |
| TPZ | Topaz Energy Corp | 25.6335 | 0.5841 | 2.33 | 294.7 K | 7.55 M | |
| BHC | Bausch Health Companies Inc | 13.41 | 0.52 | 4.03 | 538.25 K | 7.22 M | |
| CVO | Coveo Solutions Inc | 7.14 | 1.19 | 20 | 989.9 K | 7.07 M | |
| VLE | Valeura Energy Inc | 5.42 | 0.79 | 17.06 | 1.3 M | 7.06 M | |
| BEPC | Brookfield Renewable Corp | 41.2492 | 0.6739 | 1.66 | 170.8 K | 7.05 M | |
| PSK | Prairiesky Royalty Ltd | 25.9575 | 0.2796 | 1.09 | 263.3 K | 6.83 M | |
| IGM | Igm Financial Inc | 39.7678 | 0.2242 | 0.57 | 163.29 K | 6.49 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 14.6119 | 0.23 | 1.6 | 438 K | 6.4 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 29.7703 | 0.2174 | 0.74 | 211.6 K | 6.3 M | |
| ACO-X | ATCO Ltd | 45.3453 | 0.5476 | 1.22 | 136.53 K | 6.19 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.0593 | 0.2943 | 1.87 | 349.1 K | 5.61 M | |
| NFI | Nfi Group Inc. | 16.40 | 0.21 | 1.3 | 331.29 K | 5.43 M | |
| ACX | Act Energy Technologies Ltd | 6.24 | 0.14 | 2.3 | 843.4 K | 5.26 M | |
| VET | Vermilion Energy Inc | 12.5823 | 0.0844 | 0.68 | 407.6 K | 5.13 M | |
| SAP | Saputo Inc | 25.8143 | 0.2697 | 1.06 | 197.6 K | 5.1 M | |
| CGX | Cineplex Inc | 10.78 | 0.17 | 1.6 | 471.79 K | 5.09 M | |
| EIF | Exchange Income Corp | 51.879 | 0.5468 | 1.07 | 94.6 K | 4.91 M | |
| ACB | Aurora Cannabis Inc | 8.46 | 0.12 | 1.44 | 566.72 K | 4.79 M | |
| NWC | The North West Company Inc | 51.202 | 0.562 | 1.11 | 91.35 K | 4.68 M | |
| BIPC | Brookfield Infrastructure Corp | 53.8882 | 0.4143 | 0.77 | 83.8 K | 4.52 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.06 | 0.32 | 6.75 | 845.1 K | 4.28 M | |
| GOOS | Canada Goose Holdings Inc | 13.93 | 0.43 | 3.19 | 292.8 K | 4.08 M | |
| META | Meta CDR [Cad Hedged] | 31.6678 | 0.6171 | 1.99 | 126.5 K | 4.01 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.7004 | 0.2648 | 1.97 | 272.19 K | 3.73 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.247 | 0.1008 | 0.83 | 304.4 K | 3.73 M | |
| AIF | Altus Group Ltd | 52.7375 | 0.4228 | 0.81 | 68.19 K | 3.6 M | |
| MFI | Maple Leaf Foods | 17.3989 | 0.3933 | 2.31 | 204.53 K | 3.56 M | |
| GRT-UN | Granite Real Estate Investment Trust | 70.2781 | 0.5041 | 0.72 | 50.53 K | 3.55 M | |
| EFR | Energy Fuels Inc | 8.06 | 0.21 | 2.68 | 405.6 K | 3.27 M | |
| DCBO | Docebo Inc | 68.50 | 1.85 | 2.78 | 44.5 K | 3.05 M | |
| PRL | Propel Holdings Inc | 34.9376 | 1.3109 | 3.9 | 86.2 K | 3.01 M | |
| LIF | Labrador Iron Ore Royalty Corp | 28.1103 | 0.1646 | 0.59 | 106.97 K | 3.01 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 26.0505 | 0.3666 | 1.43 | 115.35 K | 3 M | |
| DFN | Dividend 15 Split Corp | 4.5642 | 0.0685 | 1.52 | 602.6 K | 2.75 M | |
| ALS | Altius Minerals Corp | 26.5507 | 0.4024 | 1.54 | 101.13 K | 2.68 M | |
| RUS | Russel Metals | 37.4629 | 0.669 | 1.82 | 70.6 K | 2.64 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 54.92 | 454.01 B | 1.25 | 2.33 | 1.96 M | 107.58 M |
| ASMIY | ASM International NV | 555.67 | 39.26 B | 3.37 | 0.61 | 81.1 K | 45.06 M |
| LNWO | Light & Wonder, Inc. | 95.80 | 6.57 B | 1.44 | 1.53 | 300.1 K | 28.75 M |
| DANOY | Danone S.A | 14.63 | 47.34 B | 0.17 | 1.18 | 1.72 M | 25.14 M |
| BYDDY | BYD Company Limited | 75.34 | 83.15 B | 1.86 | 2.53 | 323.5 K | 24.37 M |
| HOS | Hornbeck Offshore Services, Inc | 9.39 | 2.11 B | 0.17 | 1.84 | 2.31 M | 21.66 M |
| FNMAS | Federal National Mortgage Association | 5.06 | 15.81 B | 0.03 | 0.6 | 3.63 M | 18.35 M |
| SAUHY | Straumann Holding AG | 13.72 | 19.81 B | 0.26 | 1.93 | 1.27 M | 17.39 M |
| EADSY | Airbus SE | 38.83 | 170.39 B | 0.78 | 2.05 | 383.9 K | 14.91 M |
| RYCEY | Rolls-Royce Holdings plc | 7.41 | 137.68 B | 0.18 | 2.49 | 1.93 M | 14.28 M |
| LRLCY | L'Oréal S.A | 75.85 | 257.64 B | 1.10 | 1.47 | 182.9 K | 13.87 M |
| PROSY | Prosus N.V | 8.78 | 81.93 B | 0.25 | 2.93 | 1.54 M | 13.5 M |
| HESAY | Hermès International Société en commandite par actions | 226.40 | 153.49 B | 1.43 | 0.64 | 56.2 K | 12.72 M |
| SIEGY | Siemens Aktiengesellschaft | 100.64 | 229.51 B | 2.24 | 2.28 | 113 K | 11.37 M |
| MPNGY | Meituan ADR | 49.39 | 58.29 B | 1.33 | 2.77 | 211.2 K | 10.43 M |
| RCIT | Reelcause Inc | 2250.72 | 298.61 B | 26.49 | 1.19 | 4.3 K | 9.68 M |
| ADDYY | adidas AG | 120.51 | 31.82 B | 0.62 | 0.52 | 76.6 K | 9.23 M |
| SFTBY | SoftBank Group Corp | 29.91 | 152.96 B | 0.31 | 1.05 | 303.3 K | 9.07 M |
| ATEYY | Advantest Corporation | 60.14 | 161.5 B | 2.05 | 3.53 | 145.9 K | 8.77 M |
| KUBTY | Kubota Corporation | 66.55 | 18.8 B | 2.04 | 3.16 | 113.7 K | 7.57 M |
| SBGSY | Schneider Electric S.E | 52.40 | 157.18 B | 1.56 | 3.07 | 141.1 K | 7.39 M |
| AAGIY | AIA Group Limited | 32.29 | 99.4 B | 0.39 | 1.22 | 227.2 K | 7.34 M |
| BRDCY | Bridgestone Corporation | 18.05 | 31.32 B | 0.23 | 1.29 | 396.8 K | 7.16 M |
| DKILY | Daikin IndustriesLtd | 12.36 | 36.63 B | 0.37 | 3.09 | 498.1 K | 6.16 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 26.73 | 27.02 B | 0.34 | 1.29 | 222.1 K | 5.94 M |
| ADYEY | Adyen N.V | 15.27 | 28.92 B | 0.12 | 0.79 | 382.2 K | 5.84 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.99 | 67.47 B | 0.67 | 3.66 | 303.6 K | 5.77 M |
| UNCRY | UniCredit S.p.A. | 23.402 | 123.94 B | 0.502 | 2.19 | 245.5 K | 5.75 M |
| ATLKY | Atlas Copco AB | 16.58 | 93.33 B | 0.21 | 1.28 | 342.2 K | 5.67 M |
| FANUY | Fanuc Corporation | 13.72 | 32.76 B | 0.33 | 2.46 | 407.2 K | 5.59 M |
| SRUUF | Sprott Physical Uranium Trust | 17.59 | 6.63 B | 0.11 | 0.63 | 304.3 K | 5.35 M |
| IBDRY | Iberdrola S.A | 60.25 | 164.73 B | 0.33 | 0.55 | 87.3 K | 5.26 M |
| CJPRY | Central Japan Railway Company | 10.52 | 23.91 B | 0.13 | 1.25 | 480.5 K | 5.05 M |
| SMCAY | SMC Corporation | 22.36 | 24.39 B | 0.80 | 3.71 | 225.3 K | 5.04 M |
| GLNCY | Glencore plc | 10.57 | 78.75 B | 0.08 | 0.76 | 470.9 K | 4.98 M |
| BAESY | BAE Systems plc | 66.69 | 81.21 B | 2.14 | 3.32 | 72.5 K | 4.84 M |
| SGPYY | The Sage Group plc | 51.59 | 14 B | 0.99 | 1.96 | 86.8 K | 4.48 M |
| FRFHF | Fairfax Financial Holdings Limited | 1317.00 | 39.6 B | 12.70 | 0.97 | 3.2 K | 4.21 M |
| CSLLY | CSL Limited | 94.67 | 66.49 B | 0.89 | 0.95 | 44.5 K | 4.21 M |
| IFNNY | Infineon Technologies AG | 32.03 | 76.38 B | 0.45 | 1.42 | 125.4 K | 4.02 M |
| SPKKY | Spark New Zealand Limited | 8.90 | 2.07 B | 0.06 | 0.68 | 444 K | 3.95 M |
| XIACY | Xiaomi Corporation | 18.02 | 92.59 B | 0.62 | 3.56 | 209.7 K | 3.78 M |
| AIBGY | AIB Group plc | 11.87 | 25.52 B | 0.905 | 8.25 | 306.8 K | 3.64 M |
| MRAAY | Murata Manufacturing Co. Ltd | 9.21 | 71.64 B | 0.61 | 7.09 | 394.4 K | 3.63 M |
| SVNDY | Seven & i Holdings Co. Ltd | 14.50 | 30.54 B | 0.10 | 0.69 | 250.3 K | 3.63 M |
| DSCSY | Disco Corporation | 30.11 | 33.87 B | 1.40 | 4.88 | 120.1 K | 3.62 M |
| RWEOY | RWE Aktiengesellschaft | 33.24 | 49.53 B | 0.46 | 1.4 | 108.3 K | 3.6 M |
| RBGLY | Reckitt Benckiser Group plc | 12.89 | 46.87 B | 0.10 | 0.78 | 268.2 K | 3.46 M |
| LSRCY | Lasertec Corporation | 26.60 | 22.67 B | 0.63 | 2.43 | 128.8 K | 3.43 M |
| CMPGY | Compass Group PLC | 34.53 | 57.39 B | 0.64 | 1.89 | 99.1 K | 3.42 M |
| DTEGY | Deutsche Telekom AG | 30.73 | 139.33 B | 0.27 | 0.89 | 108 K | 3.32 M |
| NSANY | Nissan Motor Co. Ltd | 5.48 | 5.91 B | 0.13 | 2.43 | 591.4 K | 3.24 M |
| IMPUY | Impala Platinum Holdings Limited | 7.07 | 9.11 B | 0.25 | 3.67 | 450.1 K | 3.18 M |
| REPYY | Repsol S.A | 12.99 | 36.42 B | 0.17 | 1.33 | 244.4 K | 3.17 M |
| SAFRY | Safran SA | 59.35 | 131.26 B | 2.12 | 3.7 | 53.4 K | 3.17 M |
| UOVEY | United Overseas Bank Limited | 49.27 | 52.25 B | 0.59 | 1.21 | 62.6 K | 3.08 M |
| ALIZY | Allianz SE | 31.85 | 186.99 B | 0.39 | 1.24 | 96.4 K | 3.07 M |
| COIHY | Croda International Plc | 24.56 | 6.78 B | 0.138 | 0.57 | 118.9 K | 2.92 M |
| THLLY | Thales S.A | 32.68 | 53.44 B | 0.87 | 2.73 | 88.4 K | 2.89 M |
| TGOPY | 3i Group plc | 22.19 | 34.52 B | 1.06 | 5.02 | 128.7 K | 2.86 M |
| CABGY | Carlsberg A/S | 21.81 | 19.78 B | 0.12 | 0.55 | 128.6 K | 2.8 M |
| AIQUY | L'Air Liquide S.A | 36.24 | 130.12 B | 0.48 | 1.34 | 76.6 K | 2.78 M |
| VLERF | Valeura Energy Inc. | 3.91 | 1.21 B | 0.53 | 15.68 | 709.9 K | 2.78 M |
| SSDOY | Shiseido Company Limited | 21.21 | 9.64 B | 0.23 | 1.1 | 129.6 K | 2.75 M |
| KMTUY | Komatsu Ltd | 26.86 | 34.76 B | 0.36 | 1.36 | 102 K | 2.74 M |
| ESLOY | EssilorLuxottica Société anonyme | 122.28 | 94.46 B | 1.14 | 0.94 | 22.4 K | 2.74 M |
| ISNPY | Intesa Sanpaolo S.p.A | 26.92 | 113.17 B | 0.23 | 0.86 | 100.8 K | 2.71 M |
| TRUMY | Terumo Corporation | 19.59 | 22.16 B | 0.45 | 2.35 | 138 K | 2.7 M |
| NPSNY | Naspers Limited | 48.76 | 31.27 B | 1.07 | 2.24 | 54.7 K | 2.67 M |
| TMXXF | TMX Group Limited | 32.04 | 11.76 B | 0.69 | 2.2 | 77.8 K | 2.49 M |
| ACDVF | Air Canada | 16.00 | 3.81 B | 0.402 | 2.58 | 153.6 K | 2.46 M |
| OLCLY | Oriental Land Co. Ltd | 25.09 | 36.04 B | 0.41 | 1.66 | 96.4 K | 2.42 M |
| CSCCF | Capstone Copper Corp. | 7.339 | 6.1 B | 0.419 | 6.05 | 326.5 K | 2.4 M |
| ANCTF | Alimentation Couche-Tard Inc | 53.14 | 53.6 B | 1.04 | 2 | 42.6 K | 2.26 M |
| IDEXY | Industria de Diseño Textil S.A | 28.81 | 195.37 B | 0.49 | 1.73 | 76.96 K | 2.22 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 17.00 | 17.09 B | 0.13 | 0.77 | 129.4 K | 2.2 M |
| SSLZY | Santos Limited | 4.47 | 20.23 B | 0.03 | 0.68 | 490.6 K | 2.19 M |
| CHEOY | Cochlear Limited | 95.98 | 6.42 B | 1.20 | 1.27 | 22.1 K | 2.12 M |
| AXAHY | AXA SA | 37.59 | 97.22 B | 0.59 | 1.59 | 56.1 K | 2.11 M |
| TKOMY | Tokio Marine Holdings Inc | 36.83 | 103.84 B | 0.81 | 2.25 | 57 K | 2.1 M |
| HCMLY | Holcim Ltd | 20.28 | 47.65 B | 0.34 | 1.71 | 103.5 K | 2.1 M |
| MARUY | Marubeni Corporation | 156.87 | 49.58 B | 4.90 | 3.22 | 13.1 K | 2.05 M |
| UPMMY | UPM-Kymmene Oyj | 29.45 | 12.99 B | 0.34 | 1.17 | 69.5 K | 2.05 M |
| ZURVY | Zurich Insurance Group AG | 29.98 | 113.4 B | 0.33 | 1.11 | 68 K | 2.04 M |
| HENKY | Henkel AG & Co. KGaA | 20.07 | 33.33 B | 0.54 | 2.76 | 100.6 K | 2.02 M |
| QBCRF | Quebecor Inc | 25.77 | 10.96 B | 0.39 | 1.54 | 77.6 K | 2 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 42.40 | 60.44 B | 2.09 | 5.18 | 45.1 K | 1.91 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 33.75 | 31.39 B | 0.28 | 0.84 | 55.8 K | 1.88 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 28.01 | 20.2 B | 0.63 | 2.3 | 66.8 K | 1.87 M |
| IVPAF | Ivanhoe Mines Ltd | 14.12 | 9.06 B | 0.714 | 5.33 | 131.4 K | 1.86 M |
| TGSGY | TGS ASA | 9.08 | 2.8 B | 0.25 | 2.83 | 202.65 K | 1.84 M |
| POAHY | Porsche Automobil Holding SE | 4.13 | 8.75 B | 0.03 | 0.73 | 443.2 K | 1.83 M |
| VLVLY | AB Volvo (publ) | 25.97 | 63.73 B | 0.43 | 1.68 | 70.2 K | 1.82 M |
| CLPBY | Coloplast A/S | 12.98 | 16.65 B | 0.14 | 1.09 | 140.4 K | 1.82 M |
| FUJHY | Subaru Corporation | 8.53 | 11.5 B | 0.38 | 4.66 | 213.5 K | 1.82 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.84 | 118.51 B | 0.49 | 3.97 | 140.2 K | 1.8 M |
| NTIOF | National Bank of Canada | 95.96 | 58.52 B | 1.13 | 1.19 | 18.6 K | 1.78 M |
| SMMNY | Siemens Healthineers AG | 26.42 | 53.99 B | 0.47 | 1.81 | 66.9 K | 1.77 M |
| BYDDF | BYD Company Limited | 37.71 | 83.75 B | 0.89 | 2.42 | 46.3 K | 1.75 M |
| WTKWY | Wolters Kluwer N.V | 174.20 | 21.21 B | 3.25 | 1.9 | 10 K | 1.74 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 14.67 | 0.30 | 2.09 | 17.24 M | 252.85 M | |
| LMN | Lumine Group Inc. | 39.10 | 1.10 | 2.89 | 169.1 K | 6.61 M | |
| HITI | High Tide Inc | 4.10 | 0.06 | 1.49 | 139.9 K | 573.59 K | |
| FDR | Flinders Resources Limited | 3.85 | 0.14 | 3.77 | 132.14 K | 508.73 K | |
| SPRX | Sparx Technology Inc | 23.77 | 0.40 | 1.71 | 18.45 K | 438.46 K | |
| SLI | Standard Lithium Ltd | 3.17 | 0.04 | 1.28 | 115.5 K | 366.14 K | |
| MKO | Mako Mining Corp | 3.29 | 0.07 | 2.17 | 75.9 K | 249.71 K | |
| WEB | Westbridge Energy Corporation | 3.2263 | 0.2251 | 7.5 | 30.62 K | 98.81 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.88 | 0.08 | 1.67 | 14 K | 68.32 K | |
| GIP | Green Impact Partners Inc | 3.27 | 0.05 | 1.55 | 12.1 K | 39.57 K | |
| MFG | Mayfair Gold Corp | 4.50 | 0.04 | 0.9 | 8.2 K | 36.9 K | |
| AEC | Anfield Energy Inc | 8.25 | 60.11 M | 0.75 | 10 | 2.84 K | 23.45 K |
| RX | BioSyent Inc | 11.0241 | 0.0975 | 0.89 | 1.3 K | 14.33 K | |
| HAM | Highwood Asset Management Ltd | 5.97 | 0.12 | 2.05 | 1.3 K | 7.76 K | |
| VCI | Vitreous Glass Inc | 4.9181 | 0.0364 | 0.75 | 100 | 491.81 |