Gainers for 6 November 2024 from 00:00:00 until 23:59:59
Gainers for 6 November 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FOXO | Foxo Technologies Inc | 15.5737 | 109.44 K | 12.8653 | 475.01 | 47.21 M | 735.25 M |
| LNG | Cheniere Energy | 195.1068 | 63.54 B | 5.2641 | 2.77 | 3.28 M | 640.44 M |
| NOG | Northern Oil and Gas | 37.3864 | 2.66 B | 3.9153 | 11.7 | 4.98 M | 186.29 M |
| UEC | Uranium Energy | 7.53 | 3.75 B | 0.41 | 5.76 | 11.03 M | 83.08 M |
| GSAT | Globalstar | 27.90 | 10.85 B | 1.65 | 6.29 | 2.73 M | 76.05 M |
| PRK | Park National Corp | 196.6706 | 3.2 B | 29.4306 | 17.6 | 175.4 K | 34.5 M |
| UUUU | Energy Fuels Inc | 6.05 | 1.92 B | 0.20 | 3.42 | 4.81 M | 29.13 M |
| IMO | Imperial Oil Ltd | 69.682 | 63.28 B | 1.6568 | 2.44 | 375.9 K | 26.19 M |
| NHC | National Healthcare Corp | 126.2468 | 3.22 B | 9.1145 | 7.78 | 116.5 K | 14.71 M |
| TMP | Tompkinstrustco | 73.9628 | 1.43 B | 11.0826 | 17.62 | 166 K | 12.28 M |
| CQP | Cheniere Energy Partners LP | 46.4543 | 30.51 B | 0.9198 | 2.02 | 248.68 K | 11.55 M |
| ATCH | Atlasclear Holdings Inc | 10.80 | 20.95 M | 1.20 | 12.5 | 493.8 K | 5.33 M |
| OBE | Obsidian Energy Ltd | 6.29 | 697.28 M | 0.24 | 3.97 | 795 K | 5 M |
| REPX | Riley Exploration Permian Inc | 28.0841 | 1.02 B | 2.4937 | 9.74 | 177.05 K | 4.97 M |
| BHB | Bar Harbor Bankshares | 36.0733 | 690.09 M | 4.9161 | 15.78 | 102.5 K | 3.7 M |
| BRBS | Blue Ridge Bankshare | 3.0374 | 356.95 M | 0.4069 | 15.47 | 1.22 M | 3.7 M |
| ACU | Acme United Corp | 41.1288 | 266.45 M | 1.9836 | 5.07 | 64.6 K | 2.66 M |
| CTGO | Contango Ore Inc | 20.77 | 458.14 M | 0.44 | 2.16 | 104.5 K | 2.17 M |
| GTE | Gran Tierra Energy Inc | 6.71 | 363 M | 0.31 | 4.84 | 288.51 K | 1.94 M |
| CMCL | Caledonia Mining Cp | 14.6137 | 367.75 M | 0.3141 | 2.2 | 131.21 K | 1.92 M |
| GENC | Gencor Industries IN | 22.31 | 252.7 M | 1.70 | 8.25 | 79.59 K | 1.78 M |
| CLDI | Calidi Biotherapeutics Inc | 17.40 | 2.75 M | 0.60 | 3.57 | 99.32 K | 1.73 M |
| RLGT | Radiant Logistics | 7.48 | 442.08 M | 0.61 | 8.88 | 225.69 K | 1.69 M |
| ANVS | Annovis Bio Inc | 8.58 | 46.52 M | 0.26 | 3.13 | 188.46 K | 1.62 M |
| EPM | Evolution Petroleum Corp | 4.797 | 146.63 M | 0.2157 | 4.71 | 317.3 K | 1.52 M |
| MPTI | M-Tron Industries Inc | 53.86 | 283.04 M | 1.12 | 2.12 | 27.84 K | 1.5 M |
| ELMD | Electromed Inc | 24.05 | 221.43 M | 0.71 | 3.04 | 61 K | 1.47 M |
| MAIA | Maia Biotechnology Inc | 3.18 | 66.68 M | 0.12 | 3.92 | 417.5 K | 1.33 M |
| MYO | Myomo Inc | 4.18 | 50.7 M | 0.22 | 5.56 | 312.5 K | 1.31 M |
| CMT | Core Molding Technologies Inc | 16.91 | 183.88 M | 1.55 | 10.09 | 75.6 K | 1.28 M |
| INFU | Infusystems Holdings | 6.98 | 254.94 M | 0.68 | 10.79 | 180.5 K | 1.26 M |
| AGIG | AGIG | 13.50 | 38.12 M | 0.30 | 2.27 | 92.7 K | 1.25 M |
| BKTI | Bk Technologies Inc | 27.68 | 259.03 M | 1.48 | 5.65 | 37.89 K | 1.05 M |
| SKYH | Sky Harbour Group Corp | 11.56 | 822.01 M | 0.36 | 3.21 | 87.86 K | 1.02 M |
| LSF | Laird Superfood Inc | 7.37 | 28.21 M | 0.09 | 1.24 | 112.01 K | 825.49 K |
| CET | Central Securities Corp | 43.9559 | 1.66 B | 1.1887 | 2.78 | 16.5 K | 725.27 K |
| EP | Empire Petroleum Corp | 6.05 | 85.7 M | 0.49 | 8.81 | 106.1 K | 641.91 K |
| ECF | Ellsworth Convertible Growth and Income | 8.5374 | 158.16 M | 0.1432 | 1.71 | 71.4 K | 609.57 K |
| SLND | Southland Holdings Inc | 3.28 | 41.09 M | 0.48 | 17.14 | 158.4 K | 519.55 K |
| EVI | Evi Industries Inc | 21.5503 | 285.88 M | 1.337 | 6.61 | 22.8 K | 491.35 K |
| GLU | Gabelli Global Utility | 15.0242 | 109.17 M | 0.2716 | 1.84 | 28.1 K | 422.18 K |
| CIX | Compx International Inc | 29.9993 | 436.22 M | 2.5778 | 9.4 | 13.9 K | 416.87 K |
| GPUS | Hyperscale Data, Inc. | 8.05 | 28.92 M | 0.70 | 9.52 | 49.34 K | 397.19 K |
| INTT | Intest Corp | 7.85 | 188.28 M | 0.55 | 7.53 | 49.35 K | 387.42 K |
| OZ | Belpointe Prep Llc Class A Units | 69.00 | 135.8 M | 2.502 | 3.76 | 5.4 K | 372.6 K |
| BCV | Bancroft Convertible Fund | 15.6705 | 120.99 M | 0.2533 | 1.64 | 23.3 K | 365.12 K |
| STRW | Strawberry Fields REIT Inc | 11.8854 | 708.19 M | 0.0835 | 0.71 | 30.18 K | 358.75 K |
| PHGE | Biomx Ltd | 14.82 | 4.04 M | 0.19 | 1.3 | 24.18 K | 358.41 K |
| SACH-P-A | SACH-P-A | 23.1646 | 0.2546 | 1.11 | 14.34 K | 332.18 K | |
| MHH | Mastech Holdings Inc | 10.89 | 75.2 M | 0.58 | 5.63 | 30.38 K | 330.78 K |
| AIRI | Air Industries Group Inc | 6.21 | 12.53 M | 0.21 | 3.5 | 45.59 K | 283.11 K |
| BQ | Boqii Holding Ltd ADR | 4.65 | 3.54 M | 0.40 | 9.41 | 59.49 K | 276.63 K |
| LGCY | Legacy Education Inc | 5.59 | 120.7 M | 0.26 | 4.88 | 48.9 K | 273.35 K |
| ACCS | Access Newswire Inc | 10.25 | 13.59 M | 0.15 | 1.49 | 21.82 K | 223.63 K |
| BEEP | Mobile Infrastructure Corp | 3.31 | 99.95 M | 0.15 | 4.75 | 64.05 K | 212 K |
| ESBA | Empire State Realty Op LP | 10.635 | 1.38 B | 0.593 | 5.91 | 19.3 K | 205.26 K |
| SCCD | Sachem Capital Corp 6.00% | 20.3039 | 0.292 | 1.46 | 8.9 K | 180.7 K | |
| FRD | Friedman Industries Inc | 14.9332 | 296.09 M | 0.9587 | 6.86 | 12 K | 179.2 K |
| ELA | Envela Corp | 5.54 | 292.61 M | 0.18 | 3.36 | 28.9 K | 160.11 K |
| SIF | Sifco Industries | 3.58 | 130.11 M | 0.09 | 2.58 | 43.1 K | 154.3 K |
| CVR | Chicago Rivet & Machine Company | 20.4087 | 9.82 M | 0.4929 | 2.47 | 7.4 K | 151.02 K |
| COHN | Cohen & CO Inc | 8.0585 | 32.26 M | 0.2449 | 3.13 | 18.42 K | 148.43 K |
| SOAR | Volato Group Inc | 5.3952 | 12.24 M | 0.3996 | 8 | 26.21 K | 141.4 K |
| TOPS | Top Ships Inc | 7.99 | 2.42 M | 0.11 | 1.4 | 15.7 K | 125.44 K |
| AZTR | Azitra Inc | 3.2933 | 5.36 M | 0.0866 | 2.7 | 37.73 K | 124.24 K |
| APT | Alpha Pro Tech | 5.77 | 56.75 M | 0.16 | 2.85 | 17.77 K | 102.56 K |
| WYY | Widepoint Corp | 3.7109 | 69.99 M | 0.0809 | 2.23 | 27.41 K | 101.7 K |
| DXR | Daxor Corp | 9.7938 | 50.79 M | 0.4938 | 5.31 | 9.6 K | 94.02 K |
| INLX | Intellinetics Inc | 14.41 | 18.52 M | 0.70 | 5.11 | 6.5 K | 93.66 K |
| PED | Pedevco Corp | 18.20 | 202.17 M | 0.20 | 1.11 | 4.99 K | 90.73 K |
| AMS | American Shared Hospital Services | 3.2299 | 8.18 M | 0.1099 | 3.52 | 22.75 K | 73.48 K |
| OPHC | Optimumbank Hlds | 4.85 | 115.82 M | 0.05 | 1.04 | 15.06 K | 73.06 K |
| CVU | CPI Aerostructures | 3.43 | 64 M | 0.04 | 1.18 | 19.31 K | 66.22 K |
| GRF | Eagle Capital Growth Fund | 8.7751 | 40.15 M | 0.0862 | 0.99 | 7.5 K | 65.81 K |
| CCEL | Cryo-Cell Intl Inc | 6.8159 | 40.72 M | 0.2832 | 4.34 | 7.7 K | 52.48 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.60 | 0.35 | 10.77 | 10.52 K | 37.86 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.9081 | 0.8845 | 2.6 | 800 | 27.93 K | |
| BHM | Bluerock Homes Trust Inc | 13.4392 | 82.84 M | 0.4542 | 3.5 | 1.8 K | 24.19 K |
| OGCP | Empire State Realty Op LP Se | 10.6893 | 1.35 B | 0.2915 | 2.8 | 2.1 K | 22.45 K |
| LGL | LGL Group | 5.97 | 83.5 M | 0.06 | 1.02 | 3.6 K | 21.49 K |
| BDL | Flanigan's Enterprises | 24.9456 | 103.4 M | 0.4154 | 1.69 | 819 | 20.43 K |
| FISK | Empire State Realty Op LP Se | 10.6029 | 1.4 B | 0.4957 | 4.9 | 800 | 8.48 K |
| PAPL | Pineapple Financial Inc | 13.32 | 24.04 M | 0.15 | 1.14 | 620 | 8.26 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.20 | 160.55 M | 0.12 | 3.9 | 1.85 K | 5.94 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 46.29 | 1.29 | 2.87 | 59.87 K | 2.77 M | |
| HE | Lean Hogs | 82.125 | 1.00 | 1.23 | 28.44 K | 2.34 M | |
| FC | Feeder Cattle | 244.025 | 1.675 | 0.69 | 6.68 K | 1.63 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 706.00 | 4.00 | 0.57 | 34 | 24 K | |
| CPO | Palm Oil | 1114.75 | 20.25 | 1.85 | 0 | 0 | |
| RU | Rubber | 352.00 | 2.10 | 0.6 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.3273 | 0.1507 | 2.44 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 17462.3496 | 5.73 T | 890.4395 | 5.37 | 160.65 M | 2.81 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 288.53 | 1.58 T | 37.09 | 14.75 | 165.23 M | 47.67 B |
| NVDA | Nvidia Corporation | 145.5523 | 4.99 T | 5.6978 | 4.07 | 242.04 M | 35.23 B |
| AMZN | Amazon.com Inc | 207.09 | 2.71 T | 7.59 | 3.8 | 72.29 M | 14.97 B |
| MSFT | Microsoft Corporation | 415.3219 | 3.87 T | 8.6191 | 2.12 | 26.68 M | 11.08 B |
| COIN | Coinbase Global Inc Class A | 254.31 | 38.38 B | 60.35 | 31.11 | 35.46 M | 9.02 B |
| MSTR | Strategy | 257.81 | 57.45 B | 30.01 | 13.17 | 26.27 M | 6.77 B |
| PLTR | Palantir Technologies Inc | 55.53 | 421.5 B | 4.40 | 8.61 | 114.26 M | 6.34 B |
| DJT | Trump Media & Technology Group | 35.955 | 2.015 | 5.94 | 176.21 M | 6.34 B | |
| GOOGL | Alphabet Inc Class A | 175.4966 | 3.44 T | 6.7311 | 3.99 | 33.7 M | 5.91 B |
| GOOG | Alphabet Inc Class C | 177.3122 | 3.42 T | 6.8805 | 4.04 | 27.06 M | 4.8 B |
| AMD | Advanced Micro Devices | 145.10 | 789.95 B | 3.44 | 2.43 | 32.91 M | 4.78 B |
| AVGO | Broadcom Inc. | 177.0929 | 1.59 T | 5.5726 | 3.25 | 24.3 M | 4.3 B |
| QCOM | Qualcomm Inc | 167.2481 | 175.58 B | 6.845 | 4.27 | 17.66 M | 2.95 B |
| INTC | Intel Corp | 25.05 | 321.52 B | 1.73 | 7.42 | 116.76 M | 2.92 B |
| NFLX | Netflix Inc | 78.021 | 264.08 B | 1.63 | 2.13 | 36.91 M | 2.88 B |
| MU | Micron Technology | 111.2733 | 967.48 B | 6.3084 | 6.01 | 20.3 M | 2.26 B |
| COST | Costco Wholesale | 893.3614 | 451.66 B | 9.0205 | 1.02 | 2.44 M | 2.18 B |
| INTU | Intuit Inc | 642.9452 | 92.12 B | 29.3118 | 4.78 | 2.96 M | 1.91 B |
| TXN | Texas Instruments | 205.8141 | 285.69 B | 11.9772 | 6.18 | 8.53 M | 1.76 B |
| MARA | Marathon Digital Holdings | 19.32 | 2.77 B | 3.08 | 18.97 | 85.57 M | 1.65 B |
| ARM | Arm Holdings Plc ADR | 144.68 | 216.26 B | 4.03 | 2.87 | 10.77 M | 1.56 B |
| ALAB | Astera Labs Inc | 98.17 | 40.53 B | 2.26 | 2.36 | 15.38 M | 1.51 B |
| ADBE | Adobe Systems Inc | 504.83 | 95.8 B | 18.41 | 3.78 | 2.97 M | 1.5 B |
| HOOD | Robinhood | 29.86 | 77.15 B | 4.90 | 19.63 | 49.59 M | 1.48 B |
| CRWD | Crowdstrike Holdings Inc | 320.00 | 250.54 B | 12.42 | 4.04 | 4.23 M | 1.35 B |
| BKNG | Booking Holdings Inc | 197.7924 | 120.63 B | 3.4096 | 1.75 | 6.81 M | 1.35 B |
| MRVL | Marvell Technology Inc | 90.2809 | 154.55 B | 3.4268 | 3.95 | 14.7 M | 1.33 B |
| CMCSA | Comcast Corporation | 39.8299 | 84.05 B | 2.2765 | 6.06 | 33.15 M | 1.32 B |
| HON | Honeywell International Inc. Common Stock | 197.6431 | 71.01 B | 6.9595 | 3.65 | 6.53 M | 1.29 B |
| LIN | Linde Plc | 453.5796 | 234.84 B | 7.5886 | 1.7 | 2.63 M | 1.19 B |
| AMAT | Applied Materials | 184.9952 | 303.09 B | 1.026 | 0.56 | 6.39 M | 1.18 B |
| CSCO | Cisco Systems Inc | 55.8125 | 405.97 B | 1.6492 | 3.04 | 20.51 M | 1.14 B |
| CEG | Constellation Energy Corp | 233.0026 | 93.32 B | 1.2295 | 0.53 | 4.79 M | 1.12 B |
| MELI | MercadoLibre Inc | 2117.30 | 84.27 B | 27.29 | 1.31 | 508.86 K | 1.08 B |
| APP | AppLovin Corporation | 168.55 | 82.16 B | 3.37 | 2.04 | 6.1 M | 1.03 B |
| UAL | United Airlines Holdings Inc | 87.58 | 34.83 B | 7.55 | 9.43 | 11.59 M | 1.02 B |
| CHTR | Charter Communications | 408.02 | 14.79 B | 25.64 | 6.71 | 2.41 M | 984.14 M |
| PANW | Palo Alto Networks Inc | 192.59 | 286.62 B | 9.445 | 5.16 | 5.03 M | 969.01 M |
| CSX | CSX Corp | 36.0606 | 93.96 B | 2.7964 | 8.41 | 25.96 M | 936.08 M |
| PYPL | PayPal Holdings | 80.9771 | 48.35 B | 2.1486 | 2.73 | 11.55 M | 935.01 M |
| TMUS | T-Mobile US | 226.7115 | 163.56 B | 4.9601 | 2.24 | 4.12 M | 933.12 M |
| DASH | Doordash Inc Cl A | 169.64 | 79.43 B | 10.18 | 6.38 | 5.28 M | 896.04 M |
| ADP | Automatic Data Processing, Inc. | 294.5894 | 117.1 B | 13.5141 | 4.81 | 2.87 M | 845.27 M |
| CDNS | Cadence Design Systems, Inc. | 296.75 | 88.83 B | 5.54 | 1.9 | 2.76 M | 818.05 M |
| NXPI | Nxp Semiconductors | 224.9158 | 66.24 B | 6.5419 | 3 | 3.6 M | 809.25 M |
| FISV | Fiserv Inc | 211.20 | 31.06 B | 8.18 | 4.03 | 3.81 M | 804.44 M |
| ADI | Analog Devices | 220.9385 | 203.42 B | 8.4469 | 3.98 | 3.62 M | 798.76 M |
| GILD | Gilead Sciences Inc | 87.9534 | 207.83 B | 1.4101 | 1.63 | 8.82 M | 775.69 M |
| DDOG | Datadog Inc | 128.35 | 79.18 B | 3.30 | 2.64 | 5.86 M | 751.51 M |
| SOFI | SoFi Technologies Inc | 11.81 | 21.74 B | 0.39 | 3.42 | 63.2 M | 746.36 M |
| SNPS | Synopsys Inc | 553.15 | 88.7 B | 31.17 | 5.97 | 1.32 M | 729.63 M |
| ABNB | Airbnb Inc Class A | 140.91 | 99.97 B | 3.09 | 2.24 | 5.11 M | 720.18 M |
| ODFL | Old Dominion Freight Line Inc | 227.9451 | 36.95 B | 22.9451 | 11.19 | 3.08 M | 701.41 M |
| ORLY | O'Reilly Automotive | 82.2771 | 72.41 B | 4.788 | 6.18 | 8.45 M | 695.4 M |
| TSCO | Tractor Supply Company | 57.0704 | 18.29 B | 2.5163 | 4.61 | 12.04 M | 687.04 M |
| ADSK | Autodesk Inc | 302.33 | 52.73 B | 10.54 | 3.61 | 2.26 M | 682.69 M |
| RIOT | Riot Blockchain Inc | 12.25 | 5.26 B | 2.54 | 26.16 | 55.37 M | 678.33 M |
| AMGN | Amgen Inc | 307.0458 | 249.37 B | 2.3854 | 0.78 | 2.21 M | 678.22 M |
| STLD | Steel Dynamics Inc | 151.0324 | 35.22 B | 18.2723 | 13.76 | 4.34 M | 655.18 M |
| HBAN | Huntington Bcshs | 16.5427 | 31.96 B | 1.8695 | 12.74 | 39.31 M | 650.26 M |
| AFRM | Affirm Holdings Inc Cl A | 50.00 | 24.28 B | 4.40 | 9.65 | 12.85 M | 642.53 M |
| CLSK | Cleanspark Inc | 12.99 | 2.09 B | 2.43 | 23.01 | 49.29 M | 640.28 M |
| MPWR | Monolithic Power Sys | 775.6616 | 65.28 B | 22.0463 | 2.93 | 820.5 K | 636.43 M |
| FCNCA | First Citizens Bancs | 2259.0325 | 25.8 B | 349.011 | 18.27 | 268 K | 605.42 M |
| LPLA | Lpl Financial Hld | 306.5333 | 23.31 B | 32.1792 | 11.73 | 1.92 M | 589.92 M |
| MAR | Marriot International | 272.4477 | 108.58 B | 16.371 | 6.39 | 2.15 M | 585.35 M |
| BKR | Baker Hughes A Ge Co. Cl A | 41.6882 | 52.42 B | 4.0576 | 10.78 | 13.75 M | 573.38 M |
| ON | On Semiconductor | 72.27 | 28.26 B | 2.07 | 2.95 | 7.77 M | 561.67 M |
| TEAM | Atlassian | 225.57 | 48.36 B | 3.99 | 1.8 | 2.42 M | 546.53 M |
| AAL | American Airlines Group | 14.00 | 8.49 B | 0.81 | 6.14 | 38.6 M | 540.44 M |
| FAST | Fastenal Company | 40.6906 | 60.04 B | 2.6682 | 7.02 | 13.19 M | 536.62 M |
| FANG | Diamondback Energy | 176.6132 | 53.86 B | 7.6851 | 4.55 | 3.02 M | 532.9 M |
| COHR | Coherent Inc | 99.43 | 40.86 B | 5.86 | 6.26 | 5.28 M | 524.57 M |
| FITB | Fifth Third Bancorp | 44.4272 | 48.91 B | 3.5166 | 8.6 | 11.67 M | 518.51 M |
| TTWO | Take-Two Interactive Software | 166.62 | 36.46 B | 2.59 | 1.58 | 3.09 M | 514.73 M |
| WDAY | Workday Inc | 251.80 | 47.7 B | 10.55 | 4.37 | 2.02 M | 507.85 M |
| PCAR | Paccar Inc | 109.3326 | 53.72 B | 7.483 | 7.35 | 4.62 M | 505.38 M |
| DKNG | Draftkings Inc | 38.25 | 10.89 B | 1.80 | 4.94 | 13.21 M | 505.35 M |
| PAYX | Paychex Inc | 141.6489 | 41.17 B | 8.4175 | 6.32 | 3.51 M | 497.52 M |
| LYFT | Lyft Inc Class A | 14.40 | 6.31 B | 0.60 | 4.35 | 33.83 M | 487.2 M |
| TTD | The Trade Desk | 124.81 | 6.08 B | 4.87 | 4.06 | 3.89 M | 485.65 M |
| QLYS | Qualys Inc | 159.23 | 7.28 B | 31.00 | 24.18 | 3.01 M | 478.64 M |
| ULTA | Ulta Beauty Inc | 387.53 | 27.15 B | 4.62 | 1.21 | 1.21 M | 470.19 M |
| CTAS | Cintas Corp | 214.3786 | 88.84 B | 7.9323 | 3.84 | 2.16 M | 462.5 M |
| FTNT | Fortinet Inc | 80.87 | 94 B | 2.95 | 3.79 | 5.71 M | 461.87 M |
| IDXX | Idexx Laboratories | 423.42 | 52.94 B | 7.44 | 1.79 | 1.07 M | 455.02 M |
| KDP | Keurig Dr Pepper Inc | 31.4658 | 47.28 B | 0.353 | 1.13 | 14.12 M | 444.29 M |
| INCY | Incyte Corp | 80.95 | 23.84 B | 3.67 | 4.75 | 5.29 M | 428.39 M |
| SAIA | Saia Inc | 568.02 | 9.4 B | 67.19 | 13.42 | 750.72 K | 426.42 M |
| SHOP | Shopify Inc | 81.92 | 185.01 B | 2.35 | 2.95 | 5.17 M | 423.51 M |
| WSC | Willscot Corp | 39.2215 | 3.55 B | 1.9216 | 5.15 | 10.77 M | 422.38 M |
| IBKR | Interactive Brokers | 42.7691 | 131.98 B | 4.18 | 10.83 | 9.62 M | 411.3 M |
| EXPE | Expedia Group Inc | 170.1049 | 34.3 B | 6.9091 | 4.23 | 2.35 M | 399.25 M |
| WDC | Western Digital Cp | 52.6149 | 130.02 B | 2.318 | 4.61 | 7.57 M | 398.45 M |
| VKTX | Viking Thera | 65.87 | 3.33 B | 1.24 | 1.92 | 5.94 M | 391.49 M |
| UPST | Upstart Holdings Inc | 53.98 | 2.08 B | 3.38 | 6.68 | 7.25 M | 391.15 M |
| ROP | Roper Industries | 560.0611 | 46.84 B | 21.7907 | 4.05 | 678.38 K | 379.94 M |
| MNST | Monster Beverage Cp | 54.44 | 92.43 B | 0.33 | 0.61 | 6.93 M | 377.33 M |
| ALNY | Alnylam Pharmaceuticals | 273.01 | 21.42 B | 7.72 | 2.91 | 1.38 M | 375.85 M |
| WULF | Terawulf Inc | 7.67 | 6.25 B | 1.46 | 23.51 | 48.37 M | 371.01 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 55.53 | 4.40 | 8.61 | 114.26 M | 6.34 B | |
| JPM | JP Morgan Chase & Company | 240.852 | 897.54 B | 24.9275 | 11.54 | 23.99 M | 5.78 B |
| BAC | Bank of America Corporation | 43.8885 | 343.78 B | 3.4118 | 8.43 | 110.09 M | 4.83 B |
| GS | Goldman Sachs Group | 578.1386 | 260.92 B | 66.9538 | 13.1 | 8.04 M | 4.65 B |
| WFC | Wells Fargo & Company | 69.7785 | 256.75 B | 8.088 | 13.11 | 63.69 M | 4.44 B |
| UNH | Unitedhealth Group Inc | 580.1236 | 363.02 B | 28.8365 | 5.23 | 6.59 M | 3.82 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 468.90 | 1.19 T | 23.84 | 5.36 | 6.91 M | 3.24 B |
| V | Visa Inc | 304.0129 | 785.77 B | 13.9545 | 4.81 | 10.32 M | 3.14 B |
| MS | Morgan Stanley | 126.5272 | 291.23 B | 13.1637 | 11.61 | 22.8 M | 2.88 B |
| C | Citigroup Inc | 66.5037 | 203.11 B | 5.1638 | 8.42 | 41.96 M | 2.79 B |
| XOM | Exxon Mobil Corporation | 121.00 | 729.7 B | 2.04 | 1.71 | 20.81 M | 2.52 B |
| COF | Capital One Financial Corp | 187.2389 | 128.04 B | 24.4332 | 15.01 | 12.16 M | 2.28 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 703000.00 | 1.19 T | 36316.00 | 5.45 | 2.88 K | 2.02 B |
| ORCL | Oracle Corporation | 181.24 | 382.55 B | 9.46 | 5.51 | 11.08 M | 2.01 B |
| CAT | Caterpillar Inc | 408.8754 | 286.81 B | 32.8666 | 8.74 | 4.72 M | 1.93 B |
| MA | Mastercard Inc | 517.358 | 563.81 B | 15.4573 | 3.08 | 3.67 M | 1.9 B |
| CVX | Chevron Corp | 147.7649 | 441.89 B | 4.0379 | 2.81 | 12.12 M | 1.79 B |
| CRM | Salesforce.com Inc | 303.8021 | 182.87 B | 9.315 | 3.16 | 5.87 M | 1.78 B |
| SHW | Sherwin-Williams Company | 375.8427 | 82.35 B | 2.4876 | 0.67 | 4.69 M | 1.76 B |
| CVS | CVS Corp | 58.0914 | 116.91 B | 5.9119 | 11.33 | 29.14 M | 1.69 B |
| AXP | American Express Company | 290.4488 | 218.26 B | 18.9132 | 6.97 | 5.38 M | 1.56 B |
| GEV | GE Vernova Inc | 335.0559 | 243.03 B | 20.454 | 6.5 | 4.49 M | 1.5 B |
| TFC | Truist Financial Corp | 43.3821 | 59.22 B | 4.3197 | 11.06 | 34.31 M | 1.49 B |
| HUM | Humana Inc | 282.1105 | 50.18 B | 27.291 | 10.71 | 5.2 M | 1.47 B |
| URI | United Rentals | 870.8704 | 72.76 B | 81.4364 | 10.32 | 1.65 M | 1.44 B |
| ETN | Eaton Corp | 353.53 | 152.14 B | 21.3586 | 6.43 | 4.02 M | 1.42 B |
| APO | Apollo Global Management Llc C | 160.2883 | 67.06 B | 14.1025 | 9.65 | 8.68 M | 1.39 B |
| PH | Parker-Hannifin Corp | 698.0465 | 119.17 B | 55.1089 | 8.57 | 1.97 M | 1.37 B |
| TJX | TJX Companies | 113.5397 | 152.04 B | 1.8461 | 1.65 | 11.89 M | 1.35 B |
| ELV | Elevance Health Inc | 416.5056 | 89.73 B | 10.8368 | 2.67 | 3.17 M | 1.32 B |
| UNP | Union Pacific Corp | 240.0519 | 180.26 B | 14.1235 | 6.25 | 5.32 M | 1.28 B |
| BLK | Blackrock Inc | 998.602 | 188.69 B | 15.001 | 1.53 | 1.27 M | 1.27 B |
| NOW | Servicenow Inc | 994.48 | 113.3 B | 23.44 | 2.41 | 1.25 M | 1.24 B |
| NUE | Nucor Corp | 163.708 | 62.06 B | 22.574 | 15.99 | 7.51 M | 1.23 B |
| SCHW | The Charles Schwab Corp | 74.0611 | 154.4 B | 4.3411 | 6.23 | 16.22 M | 1.2 B |
| DELL | Dell Technologies Inc | 135.2866 | 259.67 B | 4.7817 | 3.66 | 8.86 M | 1.2 B |
| LIN | Linde Plc | 453.5796 | 7.5886 | 1.7 | 2.63 M | 1.19 B | |
| CCL | Carnival Corp | 24.1185 | 39.26 B | 1.7718 | 7.93 | 48.01 M | 1.16 B |
| BX | Blackstone Inc | 167.5774 | 141.27 B | 6.4226 | 3.99 | 6.85 M | 1.15 B |
| RTX | Raytheon Technologies | 119.2015 | 275.04 B | 2.5587 | 2.19 | 9.63 M | 1.15 B |
| DIS | Walt Disney Company | 97.3768 | 197.15 B | 2.2254 | 2.34 | 11.33 M | 1.1 B |
| KKR | KKR & Co. LP | 151.1343 | 88.66 B | 13.181 | 9.55 | 7.21 M | 1.09 B |
| GE | General Electric Company | 179.1824 | 332.72 B | 5.452 | 3.14 | 5.94 M | 1.06 B |
| SLB | Schlumberger N.V. | 41.9124 | 76.95 B | 3.0834 | 7.94 | 25.38 M | 1.06 B |
| GM | General Motors Company | 54.2349 | 75 B | 1.33 | 2.51 | 19.15 M | 1.04 B |
| ACN | Accenture Plc | 343.906 | 155.78 B | 10.2748 | 3.08 | 3.01 M | 1.04 B |
| CRH | CRH Plc ADR | 97.8253 | 62.22 B | 2.9849 | 3.15 | 10.53 M | 1.03 B |
| F | Ford Motor Company | 10.1683 | 49.16 B | 0.5362 | 5.57 | 100.78 M | 1.02 B |
| DAL | Delta Air Lines Inc | 61.4137 | 54.79 B | 3.9714 | 6.91 | 16.68 M | 1.02 B |
| OXY | Occidental Petroleum Corp | 49.8191 | 60.41 B | 0.9598 | 1.96 | 20.2 M | 1.01 B |
| PANW | Palo Alto Networks Inc | 192.59 | 9.445 | 5.16 | 5.03 M | 969.01 M | |
| LMT | Lockheed Martin Corp | 529.8589 | 147.61 B | 4.8682 | 0.93 | 1.75 M | 927.94 M |
| VST | Vistra Energy Corp | 125.0296 | 46.85 B | 4.1547 | 3.44 | 7.41 M | 926.63 M |
| MCK | Mckesson Corp | 545.9283 | 116.55 B | 23.8821 | 4.57 | 1.7 M | 926.28 M |
| VRT | Vertiv Holdings Llc. | 120.3426 | 90.86 B | 7.9842 | 7.11 | 7.6 M | 914.42 M |
| LYV | Live Nation Entertainment | 125.99 | 41.67 B | 8.37 | 7.12 | 7.21 M | 907.86 M |
| PGR | Progressive Corp | 238.1495 | 132.77 B | 9.8297 | 4.31 | 3.71 M | 884.13 M |
| EMR | Emerson Electric Company | 123.7512 | 92.81 B | 8.9648 | 7.81 | 7.13 M | 882.23 M |
| NSC | Norfolk Southern Corp | 268.8459 | 76.58 B | 24.1573 | 9.87 | 3.23 M | 867.4 M |
| HIMS | Hims & Hers Health Inc | 23.42 | 6 B | 2.78 | 13.47 | 36.94 M | 865.2 M |
| USB | U.S. Bancorp | 48.0884 | 93.31 B | 3.4242 | 7.67 | 17.52 M | 842.67 M |
| COP | ConocoPhillips | 108.2262 | 173.47 B | 4.2098 | 4.05 | 7.73 M | 836.98 M |
| APH | Amphenol Corp | 71.321 | 207.61 B | 2.431 | 3.53 | 11.72 M | 835.93 M |
| IBM | International Business Machines | 205.4219 | 236.32 B | 5.7992 | 2.91 | 3.93 M | 808.21 M |
| XYZ | Block, Inc | 77.64 | 45.66 B | 5.26 | 7.27 | 10.38 M | 805.96 M |
| SPOT | Spotify Technology S.A. | 391.16 | 123.37 B | 8.53 | 2.23 | 2.03 M | 793.93 M |
| ANET | Arista Networks Inc | 105.78 | 214.29 B | 4.50 | 4.44 | 7.35 M | 777.04 M |
| VMC | Vulcan Materials Company | 287.7658 | 36.53 B | 17.6157 | 6.52 | 2.68 M | 770.95 M |
| PNC | PNC Bank | 194.6244 | 91.13 B | 15.3539 | 8.56 | 3.94 M | 766.96 M |
| RCL | Royal Caribbean Cruises Ltd | 222.0637 | 83.76 B | 15.5496 | 7.53 | 3.38 M | 750.09 M |
| MET | Metlife Inc | 80.3311 | 63.97 B | 4.9211 | 6.53 | 9.21 M | 739.97 M |
| T | American Telephone and Telegraph Inc. | 22.32 | 144.09 B | 0.27 | 1.22 | 32.26 M | 720.03 M |
| CVNA | Carvana Co. Class A | 47.786 | 79.01 B | 0.65 | 1.38 | 14.99 M | 716.19 M |
| FDX | Fedex Corp | 271.1423 | 74.48 B | 4.4923 | 1.68 | 2.64 M | 715.77 M |
| MLM | Martin Marietta Materials | 612.2042 | 38.62 B | 34.5023 | 5.97 | 1.16 M | 712.34 M |
| SYF | Synchrony Financial | 65.7946 | 24.46 B | 10.4184 | 18.81 | 10.82 M | 711.63 M |
| AZO | Autozone | 3196.3799 | 51.5 B | 136.5498 | 4.46 | 215.78 K | 689.71 M |
| DVN | Devon Energy Corp | 38.483 | 52.38 B | 0.6539 | 1.73 | 17.79 M | 684.5 M |
| KMI | Kinder Morgan | 24.9975 | 73.23 B | 1.5558 | 6.64 | 27.28 M | 682 M |
| HWM | Howmet Aerospace Inc | 114.4075 | 88.98 B | 12.65 | 12.43 | 5.8 M | 663.14 M |
| HAL | Halliburton Company | 29.3192 | 28.18 B | 1.8938 | 6.91 | 22.61 M | 662.96 M |
| SNOW | Snowflake Inc Class A | 121.42 | 104.09 B | 4.92 | 4.22 | 5.46 M | 662.45 M |
| DE | Deere & Company | 397.5449 | 179.52 B | 5.2325 | 1.33 | 1.66 M | 661.51 M |
| SRE | Sempra | 84.2956 | 55.82 B | 5.7401 | 7.31 | 7.77 M | 654.88 M |
| MTB | M&T Bank Corp | 207.4324 | 31.91 B | 22.4329 | 12.13 | 3.08 M | 639.36 M |
| LNG | Cheniere Energy Inc | 194.6558 | 5.2519 | 2.77 | 3.28 M | 638.96 M | |
| ROK | Rockwell Automation Inc | 286.9525 | 49.67 B | 24.2055 | 9.21 | 2.2 M | 632.28 M |
| AON | AON Plc | 376.3639 | 70.05 B | 12.4178 | 3.41 | 1.68 M | 631.24 M |
| JCI | Johnson Controls Intl | 79.6316 | 90.81 B | 6.4608 | 8.83 | 7.91 M | 629.63 M |
| MMM | 3M Company | 130.1591 | 91.31 B | 7.1922 | 5.85 | 4.8 M | 625.18 M |
| CB | Chubb Ltd | 274.6343 | 140.05 B | 2.6678 | 0.98 | 2.26 M | 621.3 M |
| WM | Waste Management | 213.7056 | 93.31 B | 2.5432 | 1.2 | 2.91 M | 620.97 M |
| CMG | Chipotle Mexican Grill | 57.69 | 42.07 B | 1.51 | 2.69 | 10.74 M | 619.81 M |
| HLT | Hilton Inc | 245.6055 | 80.95 B | 10.7439 | 4.57 | 2.51 M | 615.77 M |
| CLF | Cleveland-Cliffs Inc | 13.94 | 8.07 B | 2.33 | 20.07 | 41.25 M | 574.99 M |
| BKR | Baker Hughes A Ge Co. Cl A | 41.5492 | 4.0441 | 10.78 | 13.75 M | 571.47 M | |
| WCC | Wesco International | 209.6786 | 17.13 B | 24.336 | 13.13 | 2.72 M | 570.7 M |
| FLUT | Flutter Entertainment Plc | 238.10 | 14.53 B | 8.95 | 3.91 | 2.26 M | 538.92 M |
| AIG | American International Group | 74.553 | 42.11 B | 1.5778 | 2.16 | 7.2 M | 537 M |
| BSX | Boston Scientific Corp | 86.44 | 63.04 B | 0.90 | 1.05 | 6.2 M | 536.27 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 52.4346 | 1.005 | 1.95 | 14.42 M | 756.19 M | |
| TD | Toronto-Dominion Bank | 73.9928 | 1.5781 | 2.18 | 6.6 M | 488.18 M | |
| BMO | Bank of Montreal | 122.2806 | 3.2781 | 2.75 | 2.72 M | 332.4 M | |
| MFC | Manulife Fin | 41.0907 | 1.9617 | 5.01 | 7.44 M | 305.76 M | |
| BNS | Bank of Nova Scotia | 68.6147 | 0.6471 | 0.95 | 4.34 M | 297.55 M | |
| SU | Suncor Energy Inc | 51.4585 | 1.3933 | 2.78 | 5.74 M | 295.56 M | |
| TRP | TC Energy Corp | 62.7935 | 1.5941 | 2.6 | 4.54 M | 285.2 M | |
| SLF | Sun Life Financial Inc | 77.0951 | 2.0101 | 2.68 | 3.2 M | 246.81 M | |
| SHOP | Shopify Inc | 114.22 | 4.08 | 3.7 | 1.96 M | 223.96 M | |
| CNQ | Canadian Natural Resources Ltd. | 44.8775 | 0.6962 | 1.58 | 4.35 M | 195.21 M | |
| CNR | Canadian National Railway Co. | 150.7085 | 5.356 | 3.68 | 1.12 M | 168.85 M | |
| TOU | Tourmaline Oil Corp | 60.523 | 1.106 | 1.86 | 2.56 M | 154.91 M | |
| BN | Brookfield Corporation | 52.4574 | 1.5458 | 3.04 | 2.94 M | 154.11 M | |
| AC | Air Canada | 23.16 | 0.98 | 4.42 | 5.8 M | 134.23 M | |
| CVE | Cenovus Energy Inc | 21.4442 | 0.228 | 1.07 | 5.46 M | 117.18 M | |
| ATD | Alimentation Couche-Tard Inc. | 75.1083 | 2.6564 | 3.67 | 1.54 M | 115.94 M | |
| TECK-B | Teck Resources Limited | 67.5795 | 0.8493 | 1.27 | 1.65 M | 111.71 M | |
| IMO | Imperial Oil | 97.3213 | 3.237 | 3.44 | 1.02 M | 99.6 M | |
| IAG | IA Financial Corp Inc | 127.7438 | 17.8163 | 16.21 | 714.1 K | 91.22 M | |
| BAM | Brookfield Asset Management Ltd | 75.6326 | 2.4106 | 3.29 | 1.16 M | 88.02 M | |
| TFII | Tfi International Inc | 202.3399 | 20.3759 | 11.2 | 433.5 K | 87.72 M | |
| CCO | Cameco Corp | 71.2231 | 0.518 | 0.73 | 1.12 M | 79.9 M | |
| GWO | Great-West Lifeco Inc | 44.5434 | 0.3278 | 0.74 | 1.76 M | 78.61 M | |
| CLS | Celestica Inc Sv | 112.93 | 8.24 | 7.87 | 679 K | 76.68 M | |
| HUT | Hut 8 Corp | 25.89 | 2.75 | 11.88 | 2.88 M | 74.49 M | |
| CSU | Constellation Software Inc | 4335.3237 | 93.7705 | 2.21 | 16.79 K | 72.79 M | |
| WCN | Waste Connections Inc | 246.7596 | 2.6154 | 1.07 | 264.5 K | 65.27 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 34.0559 | 1.3195 | 4.03 | 1.9 M | 64.58 M | |
| GIB-A | CGI Inc | 155.5594 | 0.8622 | 0.56 | 412.88 K | 64.23 M | |
| POW | Power Corp of Canada Sv | 43.2435 | 0.9838 | 2.33 | 1.39 M | 60.17 M | |
| L | Loblaw CO | 45.1927 | 0.7377 | 1.66 | 1.18 M | 53.32 M | |
| BBD-B | Bombardier Inc Series B | 106.14 | 4.34 | 4.26 | 479.26 K | 50.87 M | |
| QSR | Restaurant Brands International Inc | 90.0869 | 0.7574 | 0.85 | 502.7 K | 45.29 M | |
| MRU | Metro Inc | 83.0659 | 0.9274 | 1.13 | 462.65 K | 38.43 M | |
| OTEX | Open Text Corp | 38.5047 | 0.6813 | 1.8 | 985.4 K | 37.94 M | |
| KEY | Keyera Corp | 39.9268 | 0.3508 | 0.89 | 762.87 K | 30.46 M | |
| PAAS | Pan American Silver Corp | 30.5128 | 0.185 | 0.61 | 959.74 K | 29.28 M | |
| BTE | Baytex Energy Corp | 4.2302 | 0.0961 | 2.32 | 6.92 M | 29.26 M | |
| WCP | Whitecap Resources Inc | 9.5832 | 0.1804 | 1.92 | 2.79 M | 26.74 M | |
| LNR | Linamar Corp | 57.4162 | 2.7114 | 4.96 | 418.49 K | 24.03 M | |
| WN | George Weston Limited | 75.4802 | 1.2219 | 1.65 | 306.23 K | 23.11 M | |
| TVE | Tamarack Valley Energy Ltd | 4.3534 | 0.0961 | 2.26 | 5.28 M | 22.98 M | |
| LSPD | Lightspeed Commerce Inc. | 21.96 | 0.47 | 2.19 | 1.04 M | 22.75 M | |
| WFG | West Fraser Timber CO Ltd | 126.3242 | 1.051 | 0.84 | 177.4 K | 22.41 M | |
| STN | Stantec Inc | 116.1845 | 2.0482 | 1.79 | 189.41 K | 22.01 M | |
| DSG | Descartes Sys | 156.65 | 7.41 | 4.97 | 139.71 K | 21.89 M | |
| AFN | Ag Growth International Inc | 51.875 | 2.6231 | 5.33 | 409.2 K | 21.23 M | |
| RBA | Rb Global Inc | 122.2991 | 4.5016 | 3.82 | 170.87 K | 20.9 M | |
| CAE | Cae Inc | 26.32 | 0.40 | 1.54 | 752.78 K | 19.81 M | |
| EFN | Element Fleet Management Corp | 28.2814 | 0.1951 | 0.69 | 696.57 K | 19.7 M | |
| PSK | Prairiesky Royalty Ltd | 26.759 | 0.8015 | 3.09 | 706 K | 18.89 M | |
| PD | Precision Drilling Corp | 89.21 | 3.53 | 4.12 | 202.34 K | 18.05 M | |
| ATRL | Atkinsrealis Group Inc | 69.5102 | 0.7888 | 1.15 | 258.28 K | 17.95 M | |
| GFL | Gfl Environmental Inc | 60.6265 | 2.6646 | 4.6 | 292.4 K | 17.73 M | |
| VET | Vermilion Energy Inc | 13.0421 | 0.4598 | 3.65 | 1.31 M | 17.04 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 44.9879 | 0.7617 | 1.72 | 344.46 K | 15.5 M | |
| EMP-A | Empire Company Limited | 40.4035 | 0.3115 | 0.78 | 360.1 K | 14.55 M | |
| OVV | Ovintiv Inc | 56.0687 | 3.1144 | 5.88 | 259.11 K | 14.53 M | |
| IGM | Igm Financial Inc | 40.0668 | 0.299 | 0.75 | 355.69 K | 14.25 M | |
| GEI | Gibson Energy Inc | 20.2252 | 0.1355 | 0.67 | 682.66 K | 13.81 M | |
| TPZ | Topaz Energy Corp | 25.9023 | 0.2688 | 1.05 | 511.5 K | 13.25 M | |
| CHR | Chorus Aviation Inc | 21.9918 | 0.3457 | 1.6 | 569.14 K | 12.52 M | |
| ONEX | Onex Corp | 107.0144 | 4.6346 | 4.53 | 114.59 K | 12.26 M | |
| ARE | Aecon Group Inc | 26.206 | 0.2271 | 0.87 | 455.29 K | 11.93 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 30.3831 | 0.6128 | 2.06 | 387.5 K | 11.77 M | |
| CEU | Ces Energy Solutions Corp | 8.268 | 0.3116 | 3.92 | 1.41 M | 11.63 M | |
| CJT | Cargojet Inc | 129.0604 | 2.373 | 1.87 | 86 K | 11.1 M | |
| PXT | Parex Resources Inc | 12.1502 | 0.6427 | 5.59 | 910.1 K | 11.06 M | |
| KXS | Kinaxis Inc | 171.25 | 5.32 | 3.21 | 63.6 K | 10.89 M | |
| MDA | Mda Ltd | 25.29 | 0.54 | 2.18 | 428.9 K | 10.85 M | |
| BIPC | Brookfield Infrastructure Corp | 56.4028 | 2.5146 | 4.67 | 192 K | 10.83 M | |
| ATH | Athabasca Oil Corp | 5.28 | 0.07 | 1.34 | 2.04 M | 10.76 M | |
| EQB | EQB Inc | 104.0833 | 2.5339 | 2.5 | 101.4 K | 10.55 M | |
| RUS | Russel Metals | 39.3851 | 1.9222 | 5.13 | 242.3 K | 9.54 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.7643 | 0.1488 | 0.9 | 564.63 K | 9.47 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.67 | 0.61 | 12.06 | 1.67 M | 9.44 M | |
| HPS-A | Hammond Power Solutions Inc | 117.4355 | 2.1218 | 1.84 | 77.91 K | 9.15 M | |
| LB | Laurentian Bank | 24.7179 | 0.5117 | 2.11 | 368.39 K | 9.11 M | |
| FRU | Freehold Royalties Ltd | 12.3937 | 0.1604 | 1.31 | 681.8 K | 8.45 M | |
| GSY | Goeasy Ltd | 173.0305 | 2.7361 | 1.61 | 48.74 K | 8.43 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 38.2775 | 2.6391 | 7.41 | 199.7 K | 7.64 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 29.5315 | 1.1633 | 4.1 | 255.4 K | 7.54 M | |
| FFN | North American Financial 15 Split Corp | 5.3139 | 0.3216 | 6.44 | 1.36 M | 7.24 M | |
| BNT | Brookfield Wealth Solutions Ltd | 78.7631 | 2.418 | 3.17 | 85.6 K | 6.74 M | |
| AAV | Advantage Oil & Gas Ltd | 8.82 | 0.16 | 1.85 | 747.75 K | 6.6 M | |
| EFR | Energy Fuels Inc | 8.44 | 0.38 | 4.71 | 766.9 K | 6.47 M | |
| KEL | Kelt Exploration Ltd | 6.56 | 0.11 | 1.71 | 952.4 K | 6.25 M | |
| EDR | Endeavour Silver Corp | 6.4893 | 0.0494 | 0.77 | 944.2 K | 6.13 M | |
| SEA | Seabridge Gold Inc | 23.73 | 0.16 | 0.68 | 247.81 K | 5.88 M | |
| EIF | Exchange Income Corp | 52.4352 | 0.5562 | 1.07 | 107.5 K | 5.64 M | |
| AIF | Altus Group Ltd | 53.7403 | 1.0028 | 1.9 | 100.06 K | 5.38 M | |
| BB | Blackberry Ltd | 3.20 | 0.04 | 1.27 | 1.64 M | 5.24 M | |
| SGY | Surge Energy Inc | 5.3699 | 0.1067 | 2.03 | 862.3 K | 4.63 M | |
| SPB | Superior Plus Corp | 6.008 | 0.0979 | 1.66 | 763.47 K | 4.59 M | |
| SSRM | Ssr Mining Inc | 8.55 | 0.18 | 2.15 | 521.4 K | 4.46 M | |
| QBTC | The Bitcoin Fund CAD | 103.59 | 9.47 | 10.06 | 41.8 K | 4.33 M | |
| TSU | Trisura Group Ltd | 43.78 | 1.27 | 2.99 | 97.71 K | 4.28 M | |
| CIA | Champion Iron Ltd | 5.3328 | 0.2152 | 4.21 | 782 K | 4.17 M | |
| MFI | Maple Leaf Foods | 17.7607 | 0.3618 | 2.08 | 220.71 K | 3.92 M | |
| IFP | Interfor Corp | 19.91 | 0.13 | 0.66 | 183 K | 3.64 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 120.00 | 808.31 K | 10.00 | 9.09 | 16.49 M | 1.98 B |
| FNMAS | Federal National Mortgage Association | 8.55 | 15.81 B | 3.49 | 68.97 | 19.09 M | 163.21 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 8.37 | 7.87 B | 3.69 | 78.85 | 14.32 M | 119.88 M |
| LNWO | Light & Wonder, Inc. | 99.62 | 6.57 B | 3.82 | 3.99 | 667.5 K | 66.5 M |
| TSCDY | Tesco PLC | 14.04 | 44.68 B | 0.16 | 1.15 | 3.94 M | 55.33 M |
| HOS | Hornbeck Offshore Services, Inc | 10.13 | 2.11 B | 0.74 | 7.88 | 3.1 M | 31.44 M |
| NTDOY | Nintendo Co. Ltd | 13.34 | 59.44 B | 0.47 | 3.65 | 2.22 M | 29.6 M |
| RYCEY | Rolls-Royce Holdings plc | 7.48 | 137.68 B | 0.07 | 0.94 | 3.84 M | 28.72 M |
| FNMAT | Federal National Mortgage Association | 7.88 | 14.05 B | 3.395 | 75.7 | 1.77 M | 13.93 M |
| ANCTF | Alimentation Couche-Tard Inc | 54.47 | 53.6 B | 1.33 | 2.5 | 219 K | 11.93 M |
| SFTBY | SoftBank Group Corp | 30.76 | 152.96 B | 0.85 | 2.84 | 385.8 K | 11.87 M |
| FNMFN | Federal National Mortgage Association | 12.85 | 13.83 B | 5.38 | 72.02 | 801.6 K | 10.3 M |
| ISVQF | iShares $ Short Duration Corp Bond UCITS Acc | 5.9373 | 0.039 | 0.66 | 1.68 M | 9.96 M | |
| BCHG | Grayscale Bitcoin Cash Trust | 8.127 | 96.43 M | 1.109 | 15.8 | 857 K | 6.96 M |
| BAESY | BAE Systems plc | 69.40 | 81.21 B | 2.71 | 4.06 | 99.3 K | 6.89 M |
| SRUUF | Sprott Physical Uranium Trust | 17.85 | 6.63 B | 0.26 | 1.48 | 321.6 K | 5.74 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 28.08 | 45.77 B | 0.25 | 0.9 | 203.7 K | 5.72 M |
| ATEYY | Advantest Corporation | 63.56 | 161.5 B | 3.42 | 5.69 | 84 K | 5.34 M |
| FNMAJ | Federal National Mortgage Association | 6.70 | 13.46 B | 2.82 | 72.68 | 796.2 K | 5.33 M |
| IAFNF | iA Financial Corporation Inc | 91.55 | 13.84 B | 9.73 | 11.89 | 56 K | 5.13 M |
| FMCKL | Federal Home Loan Mortgage Corporation | 6.79 | 6.91 B | 3.08 | 83.02 | 711.63 K | 4.83 M |
| BDORY | Banco do Brasil S.A | 4.65 | 17.13 B | 0.07 | 1.53 | 899.3 K | 4.18 M |
| BDRBF | Bombardier Inc | 76.08 | 45.17 B | 2.49 | 3.38 | 53.2 K | 4.05 M |
| LTCN | Grayscale Litecoin Trust | 15.00 | 65.11 M | 0.418 | 2.87 | 255.9 K | 3.84 M |
| SGPYY | The Sage Group plc | 52.06 | 14 B | 0.47 | 0.91 | 73.7 K | 3.84 M |
| HTHIY | Hitachi Ltd | 50.18 | 140.84 B | 1.48 | 3.04 | 72.3 K | 3.63 M |
| TRMLF | Tourmaline Oil Corp | 46.91 | 18.4 B | 0.77 | 1.67 | 71.1 K | 3.34 M |
| RNMBY | Rheinmetall AG | 106.93 | 52.67 B | 2.23 | 2.13 | 29.5 K | 3.15 M |
| FANUY | Fanuc Corporation | 14.19 | 32.76 B | 0.47 | 3.43 | 203.1 K | 2.88 M |
| BHPLF | BHP Group | 27.65 | 197.73 B | 0.60 | 2.22 | 102.4 K | 2.83 M |
| ACDVF | Air Canada | 16.616 | 3.81 B | 0.616 | 3.85 | 166.2 K | 2.76 M |
| KMTUY | Komatsu Ltd | 27.77 | 34.76 B | 0.91 | 3.39 | 97.1 K | 2.7 M |
| DSCSY | Disco Corporation | 30.99 | 33.87 B | 0.88 | 2.92 | 76.8 K | 2.38 M |
| FNMAM | Federal National Mortgage Association | 12.10 | 13.62 B | 4.52 | 59.63 | 195.2 K | 2.36 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.22 | 67.47 B | 0.23 | 1.21 | 122.4 K | 2.35 M |
| TGOPY | 3i Group plc | 22.95 | 34.52 B | 0.76 | 3.42 | 96.5 K | 2.21 M |
| FCNCB | First Citizens BancShares Inc | 1955.00 | 20.06 B | 285.00 | 17.07 | 1.1 K | 2.15 M |
| SMCAY | SMC Corporation | 22.58 | 24.39 B | 0.22 | 0.98 | 92.2 K | 2.08 M |
| SSMXY | Sysmex Corporation | 18.83 | 7.37 B | 0.18 | 0.97 | 106.8 K | 2.01 M |
| DKILY | Daikin IndustriesLtd | 12.99 | 36.63 B | 0.63 | 5.1 | 148.8 K | 1.93 M |
| TKOMY | Tokio Marine Holdings Inc | 37.86 | 103.84 B | 1.03 | 2.8 | 49.7 K | 1.88 M |
| PSHZF | Pershing Square Holdings Ltd | 46.10 | 12.63 B | 1.075 | 2.39 | 40 K | 1.84 M |
| ONEXF | Onex Corporation | 76.41 | 5.82 B | 2.78 | 3.78 | 23 K | 1.76 M |
| FJTSY | Fujitsu Limited | 18.35 | 38.16 B | 0.59 | 3.32 | 95.3 K | 1.75 M |
| FMCKM | Federal Home Loan Mortgage Corporation | 6.40 | 7.61 B | 2.58 | 67.54 | 272.2 K | 1.74 M |
| ITOCY | ITOCHU Corporation | 104.44 | 99.3 B | 1.01 | 0.98 | 15.9 K | 1.66 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 23.14 | 47.31 B | 0.48 | 2.12 | 69 K | 1.6 M |
| FNMAH | Federal National Mortgage Association | 6.56 | 12.14 B | 2.67 | 68.64 | 238.35 K | 1.56 M |
| PARXF | Parex Resources Inc | 10.06 | 1.78 B | 0.49 | 5.12 | 147.1 K | 1.48 M |
| RCRUY | Recruit Holdings Co. Ltd | 12.18 | 158.48 B | 0.51 | 4.37 | 121.4 K | 1.48 M |
| TNEYF | Tamarack Valley Energy Ltd | 3.255 | 4.32 B | 0.055 | 1.72 | 452.2 K | 1.47 M |
| RNECY | Renesas Electronics Corporation | 6.64 | 32.79 B | 0.15 | 2.31 | 198 K | 1.31 M |
| CLPBY | Coloplast A/S | 13.24 | 16.65 B | 0.26 | 2 | 98 K | 1.3 M |
| FNMAL | Federal National Mortgage Association | 12.25 | 12.82 B | 4.62 | 60.55 | 104.8 K | 1.28 M |
| FCXXF | First Capital Real Estate Investment Trust | 12.75 | 3.53 B | 0.20 | 1.59 | 100.4 K | 1.28 M |
| LSRCY | Lasertec Corporation | 27.20 | 22.67 B | 0.60 | 2.26 | 44.9 K | 1.22 M |
| LIMAF | Linamar Corporation | 41.91 | 3.79 B | 1.27 | 3.13 | 28.3 K | 1.19 M |
| KXSCF | Kinaxis Inc | 122.991 | 3.74 B | 2.991 | 2.49 | 9.6 K | 1.18 M |
| SSUMY | Sumitomo Corporation | 21.63 | 50.23 B | 0.11 | 0.51 | 53.8 K | 1.16 M |
| HOCPY | HOYA Corporation | 145.08 | 51.96 B | 5.96 | 4.28 | 8 K | 1.16 M |
| SMMNY | Siemens Healthineers AG | 27.425 | 53.99 B | 1.005 | 3.8 | 40.6 K | 1.11 M |
| MARUY | Marubeni Corporation | 159.06 | 49.58 B | 2.19 | 1.4 | 6.7 K | 1.07 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 36.97 | 31.09 B | 1.53 | 4.32 | 25.6 K | 946.43 K |
| FMCKN | Federal Home Loan Mortgage Corporation | 6.43 | 8.03 B | 2.76 | 75.2 | 143.1 K | 920.13 K |
| FMCKI | Federal Home Loan Mortgage Corporation | 6.46 | 7.14 B | 2.72 | 72.73 | 139.31 K | 899.97 K |
| ICAGY | International Consolidated Airlines Group S.A | 5.66 | 24.29 B | 0.12 | 2.17 | 156.5 K | 885.79 K |
| MQBKY | Macquarie Group Limited | 148.05 | 67.54 B | 1.68 | 1.15 | 5.8 K | 858.69 K |
| FMCCH | Federal Home Loan Mortgage Corporation | 12.57 | 6.79 B | 5.84 | 86.78 | 67.6 K | 849.73 K |
| TTDKY | TDK Corporation | 13.53 | 30.14 B | 0.40 | 3.05 | 58.3 K | 788.8 K |
| AMBZ | American Business Bank | 41.90 | 622.88 M | 1.65 | 4.1 | 18.7 K | 783.53 K |
| FMCCM | Federal Home Loan Mortgage Corporation | 12.81 | 6.77 B | 5.81 | 83 | 56.7 K | 726.33 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 34.32 | 31.39 B | 0.57 | 1.69 | 20.9 K | 717.29 K |
| SBNC | Southern BancShares (N.C.) Inc | 7000.00 | 1.01 B | 600.00 | 9.38 | 100 | 700 K |
| FMCCL | Federal Home Loan Mortgage Corporation | 12.39 | 6.82 B | 5.40 | 77.25 | 52.5 K | 650.48 K |
| FNMAP | Federal National Mortgage Association | 12.60 | 4.99 | 65.57 | 51.6 K | 650.16 K | |
| FRCOY | Fast Retailing Co. Ltd | 32.86 | 146.03 B | 0.28 | 0.86 | 19 K | 624.34 K |
| FFWC | FFW Corporation | 40.00 | 58.98 M | 0.23 | 0.58 | 14.7 K | 588 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 14.16 | 36.25 B | 0.26 | 1.87 | 41.4 K | 586.22 K |
| THLLY | Thales S.A | 33.09 | 53.44 B | 0.41 | 1.25 | 17.6 K | 582.38 K |
| FNMAI | Federal National Mortgage Association | 7.00 | 13.67 B | 3.15 | 81.82 | 82.94 K | 580.62 K |
| SNLC | Security National Corporation | 144.00 | 334.76 M | 2.00 | 1.41 | 3.9 K | 561.6 K |
| FMBL | Farmers & Merchants Bank of Long Beach | 5600.00 | 1.18 B | 60.00 | 1.08 | 100 | 560 K |
| JMHLY | Jardine Matheson Holdings Limited | 40.57 | 17.5 B | 0.21 | 0.52 | 13.5 K | 547.69 K |
| MCEM | The Monarch Cement Company | 194.50 | 1 B | 1.50 | 0.78 | 2.74 K | 533.51 K |
| YASKY | YASKAWA Electric Corporation | 60.25 | 6.41 B | 0.42 | 0.7 | 8.8 K | 530.2 K |
| PREKF | PrairieSky Royalty Ltd | 20.40 | 5.99 B | 0.20 | 0.99 | 25.7 K | 524.28 K |
| PWCDF | Power Corporation of Canada | 33.21 | 42.87 B | 0.61 | 1.87 | 15.7 K | 521.4 K |
| FTCO | Fortitude Gold Corp | 5.41 | 130.94 M | 0.12 | 2.27 | 95.6 K | 517.2 K |
| TSRYY | Treasury Wine Estates Limited | 7.63 | 3.47 B | 0.07 | 0.93 | 67.1 K | 511.97 K |
| NONOF | Novo Nordisk A/S | 110.60 | 175.93 B | 4.39 | 4.13 | 4.44 K | 491.29 K |
| FGFH | Foresight Financial Group Inc | 34.75 | 181.32 M | 1.25 | 3.73 | 13.7 K | 476.07 K |
| SSBP | SSB Bancorp Inc | 10.50 | 61.8 M | 0.50 | 5 | 44.6 K | 468.3 K |
| FMCCI | Federal Home Loan Mortgage Corporation | 11.90 | 7.08 B | 4.89 | 69.76 | 39.1 K | 465.29 K |
| QBIEY | QBE Insurance Group Limited | 11.75 | 26.69 B | 0.35 | 3.07 | 39.2 K | 460.6 K |
| SABK | South Atlantic Bancshares Inc | 14.12 | 183.92 M | 0.25 | 1.8 | 32.3 K | 456.08 K |
| FSNUY | Fresenius SE & Co. KGaA | 9.37 | 30.65 B | 0.08 | 0.86 | 48.3 K | 452.57 K |
| SMECF | SMC Corporation | 451.75 | 24.07 B | 3.40 | 0.76 | 1 K | 451.75 K |
| FFXDF | Fairfax India Holdings Corporation | 15.60 | 2.41 B | 0.31 | 2.03 | 28.8 K | 449.28 K |
| FECCF | Frontera Energy Corporation | 5.75 | 371.54 M | 0.153 | 2.73 | 77.1 K | 443.32 K |
| MSBC | Mission Bancorp | 95.00 | 384.9 M | 1.50 | 1.6 | 4.6 K | 437 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 15.03 | 0.36 | 2.45 | 26.38 M | 396.52 M | |
| ARTG | Artemis Gold Inc | 14.40 | 0.21 | 1.48 | 172 K | 2.48 M | |
| FDR | Flinders Resources Limited | 3.98 | 0.13 | 3.38 | 299.46 K | 1.19 M | |
| EU | enCore Energy Corp | 5.14 | 0.27 | 5.54 | 180.7 K | 928.8 K | |
| SPRX | Sparx Technology Inc | 24.85 | 1.08 | 4.54 | 21.42 K | 532.19 K | |
| SGML | Sigma Lithium Corporation | 18.48 | 0.10 | 0.54 | 25.7 K | 474.94 K | |
| DE | Decisive Dividend Corporation | 6.1044 | 0.3921 | 6.86 | 48.09 K | 293.56 K | |
| ALV | Alvopetro Energy Ltd | 4.2271 | 0.0349 | 0.83 | 10.2 K | 43.12 K | |
| COV | Covalon Technologies Ltd | 3.2107 | 0.0374 | 1.18 | 7.4 K | 23.76 K | |
| TNX | TenX Protocols Inc. | 331.9508 | 10.275 | 3.19 | 0 | 0 |