Gainers for 7 November 2024 from 00:00:00 until 23:59:59
Gainers for 7 November 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 4.43 | 630.55 B | 0.15 | 3.5 | 391.6 K |
| IMO | Imperial Oil Ltd | 71.2617 | 68.47 B | 1.5797 | 2.27 | 416.3 K |
| LNG | Cheniere Energy | 199.119 | 51.71 B | 4.0122 | 2.06 | 2.23 M |
| PHYS | Sprott Physical Gold Trust | 20.90 | 16.16 B | 0.26 | 1.26 | 4.73 M |
| PSLV | Sprott Physical Silver Trust ETV | 10.84 | 15.18 B | 0.25 | 2.36 | 13.3 M |
| EQX | Equinox Gold Corp | 5.8046 | 9.64 B | 0.6195 | 11.95 | 5.19 M |
| NXE | Nexgen Energy Ltd | 7.39 | 6.97 B | 0.31 | 4.38 | 7.74 M |
| UEC | Uranium Energy | 7.98 | 5.84 B | 0.45 | 5.98 | 9.4 M |
| SEB | Seaboard Corporation | 2718.571 | 4.61 B | 29.8745 | 1.11 | 2.7 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.85 | 4.6 B | 1.03 | 3.84 | 1.1 K |
| ORLA | Orla Mining | 4.8032 | 4.21 B | 0.2097 | 4.57 | 535 K |
| UUUU | Energy Fuels Inc | 6.35 | 4.04 B | 0.30 | 4.96 | 3.35 M |
| NG | Novagold Resources Inc | 3.45 | 3.39 B | 0.04 | 1.17 | 1.92 M |
| SVM | Silvercorp Metals Inc | 4.5501 | 2.68 B | 0.1487 | 3.38 | 3.49 M |
| IE | Ivanhoe Electric Inc | 11.20 | 1.84 B | 0.30 | 2.75 | 732.21 K |
| CET | Central Securities Corp | 44.3007 | 1.56 B | 0.3448 | 0.78 | 17.7 K |
| FISK | Empire State Realty Op LP Se | 10.6709 | 1.51 B | 0.068 | 0.64 | 1.28 K |
| REPX | Riley Exploration Permian Inc | 29.8866 | 894.09 M | 1.8025 | 6.42 | 211.91 K |
| SKYH | Sky Harbour Group Corp | 11.69 | 686.46 M | 0.13 | 1.12 | 44.67 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.68 | 611.12 M | 0.24 | 6.98 | 608 K |
| ELA | Envela Corp | 5.87 | 592.14 M | 0.33 | 5.96 | 14.3 K |
| CMCL | Caledonia Mining Cp | 14.7946 | 446.52 M | 0.1809 | 1.24 | 75.02 K |
| MPTI | M-Tron Industries Inc | 54.91 | 332.72 M | 1.05 | 1.95 | 25.2 K |
| BKTI | Bk Technologies Inc | 28.00 | 308.9 M | 0.32 | 1.16 | 11.81 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.8818 | 300.03 M | 0.1005 | 1.03 | 58.4 K |
| SEG | Seaport Entertainment Group Inc | 28.92 | 299.69 M | 0.96 | 3.43 | 71.6 K |
| LODE | Comstock Mining Inc | 3.79 | 297.58 M | 0.09 | 2.43 | 173.06 K |
| SENS | Senseonics Holdings | 7.06 | 289.2 M | 0.40 | 6.01 | 331.38 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.9837 | 249.96 M | 0.0521 | 0.66 | 162.7 K |
| INTT | Intest Corp | 7.95 | 219.88 M | 0.10 | 1.27 | 46.91 K |
| EXOD | Exodus Movement Inc | 19.261 | 211.08 M | 0.261 | 1.37 | 200 |
| PED | Pedevco Corp | 18.50 | 204.71 M | 0.30 | 1.65 | 2.97 K |
| INFU | Infusystems Holdings | 7.34 | 195.16 M | 0.36 | 5.16 | 190 K |
| EPM | Evolution Petroleum Corp | 4.866 | 169.44 M | 0.069 | 1.44 | 226.6 K |
| LGCY | Legacy Education Inc | 5.65 | 147.7 M | 0.06 | 1.07 | 33.8 K |
| BCV | Bancroft Convertible Fund | 15.9691 | 142.36 M | 0.2986 | 1.91 | 26.9 K |
| TRT | Trio-Tech International | 3.3609 | 137.73 M | 0.0234 | 0.7 | 9.59 K |
| VFL | Delaware Florida Insured Muni | 9.7319 | 122.66 M | 0.1011 | 1.05 | 83 K |
| SIF | Sifco Industries | 3.64 | 113.7 M | 0.06 | 1.68 | 4.6 K |
| LPA | Logistic Properties of The Americas | 7.67 | 103.39 M | 0.49 | 6.82 | 16.7 K |
| WYY | Widepoint Corp | 3.91 | 98.23 M | 0.1991 | 5.37 | 30.25 K |
| BEEP | Mobile Infrastructure Corp | 3.46 | 92.68 M | 0.15 | 4.53 | 70.36 K |
| FSI | Flexible Solutions International Inc | 4.1143 | 77.06 M | 0.2433 | 6.29 | 77.7 K |
| MAIA | Maia Biotechnology Inc | 3.32 | 74.63 M | 0.14 | 4.4 | 892.41 K |
| CEV | Eaton Vance California Muni Income Trust | 9.6594 | 70.34 M | 0.0781 | 0.82 | 32.36 K |
| OPHC | Optimumbank Hlds | 4.98 | 66.86 M | 0.13 | 2.68 | 52.23 K |
| GPUS | Hyperscale Data, Inc. | 8.40 | 58.08 M | 0.35 | 4.35 | 46.45 K |
| DDC | Ddc Enterprise Limited Cl A | 4.70 | 49.59 M | 0.45 | 10.59 | 41.44 K |
| FCO | Aberdeen Global | 4.6334 | 34.9 M | 0.0305 | 0.66 | 60.1 K |
| LSF | Laird Superfood Inc | 8.97 | 34.22 M | 1.60 | 21.71 | 377.91 K |
| MYO | Myomo Inc | 5.02 | 33.94 M | 0.84 | 20.1 | 700.5 K |
| ATCH | Atlasclear Holdings Inc | 16.80 | 32.92 M | 6.00 | 55.56 | 2.8 M |
| CCEL | Cryo-Cell Intl Inc | 7.6108 | 28.27 M | 0.7949 | 11.66 | 54.5 K |
| ACCS | Access Newswire Inc | 10.41 | 25.02 M | 0.16 | 1.56 | 9.68 K |
| NCL | Northann Corp | 14.336 | 8.16 M | 1.472 | 11.44 | 303.75 K |
| YCBD | Cbdmd Inc | 3.672 | 7.87 M | 0.1112 | 3.12 | 8.83 K |
| SOAR | Volato Group Inc | 5.6172 | 5.72 M | 0.222 | 4.11 | 62.84 K |
| MI | Nft Limited Class A Ordinary Share | 8.80 | 4.58 M | 0.30 | 3.53 | 2.3 K |
| PHGE | Biomx Ltd | 15.428 | 3.78 M | 0.608 | 4.1 | 4.09 K |
| AZTR | Azitra Inc | 3.3733 | 3.08 M | 0.08 | 2.43 | 20.98 K |
| BQ | Boqii Holding Ltd ADR | 4.95 | 3.01 M | 0.30 | 6.45 | 34.99 K |
| XXII | 22nd Century Group Inc | 5495.8501 | 2.8 M | 698.625 | 14.56 | 330 |
| CLDI | Calidi Biotherapeutics Inc | 18.60 | 2.8 M | 1.20 | 6.9 | 130.69 K |
| OGEN | Oragenics Inc | 9.60 | 2.58 M | 0.30 | 3.23 | 5.37 K |
| VTAK | Catheter Precision Inc | 9.31 | 2.22 M | 0.38 | 4.26 | 9.85 K |
| SBEV | Splash Beverage Group Inc | 7.80 | 2.12 M | 0.32 | 4.28 | 21.58 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 35.5724 | 0.6643 | 1.9 | 2.2 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 20.5699 | 0.1906 | 0.94 | 4.4 K | |
| IPB | Merrill Lynch & Company | 23.7751 | 0.1648 | 0.7 | 6.44 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 2895.5854 | 171.4163 | 6.29 | 35.35 B | |
| ETH-GBP | Ethereum GBP | 2230.2813 | 115.6367 | 5.47 | 27.23 B | |
| SOL-USD | Solana | 196.3346 | 9.3798 | 5.02 | 4.7 B | |
| KAG-USD | Kinesis Silver | 32.1343 | 0.5829 | 1.85 | 2.17 K | |
| KAU24382-USD | Kinesis Gold | 87.0429 | 1.299 | 1.52 | 2.94 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 72.36 | 730.86 B | 0.67 | 0.93 | 353.6 K |
| SI | Silver | 31.765 | 1.53 B | 0.544 | 1.74 | 222 |
| FCCO | Dow Jones-UBS Commodity Futures | 98.89 | 1.34 B | 0.71 | 0.72 | 0 |
| RU | Rubber | 360.50 | 8.50 | 2.41 | 1 | |
| GC | Gold | 2698.3999 | 30.7998 | 1.15 | 676 | |
| CL | Crude Oil | 72.36 | 0.67 | 0.93 | 353.6 K |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 3826.5901 | 68.62 B | 55.4402 | 1.47 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 148.821 | 5.34 T | 3.2687 | 2.25 | 207.32 M |
| GOOGL | Alphabet Inc Class A | 179.7123 | 4.7 T | 4.2157 | 2.4 | 25.35 M |
| GOOG | Alphabet Inc Class C | 181.2397 | 4.66 T | 3.9275 | 2.22 | 16.73 M |
| AAPL | Apple Inc | 225.9955 | 4.39 T | 4.729 | 2.14 | 42.14 M |
| MSFT | Microsoft Corporation | 420.5112 | 3.1 T | 5.1893 | 1.25 | 19.9 M |
| AMZN | Amazon.com Inc | 210.05 | 2.79 T | 2.96 | 1.43 | 52.88 M |
| AVGO | Broadcom Inc. | 181.2946 | 1.95 T | 4.2017 | 2.37 | 18.97 M |
| META | Meta Platforms Inc | 588.8605 | 1.53 T | 19.5557 | 3.44 | 14.65 M |
| TSLA | Tesla Inc | 296.91 | 1.52 T | 8.38 | 2.9 | 117.31 M |
| MU | Micron Technology | 112.8455 | 787.99 B | 1.5722 | 1.41 | 13.57 M |
| AMD | Advanced Micro Devices | 149.82 | 675.15 B | 4.72 | 3.25 | 30.33 M |
| ASML | ASML Holding N.V. ADR | 669.9164 | 562.49 B | 15.6101 | 2.39 | 1.76 M |
| INTC | Intel Corp | 26.23 | 556.88 B | 1.18 | 4.71 | 101.49 M |
| COST | Costco Wholesale | 907.9453 | 485.5 B | 14.5839 | 1.63 | 2.15 M |
| NFLX | Netflix Inc | 79.654 | 376.15 B | 1.633 | 2.09 | 32.95 M |
| LRCX | Lam Research Corp | 78.1572 | 341.88 B | 2.3977 | 3.16 | 11.52 M |
| PLTR | Palantir Technologies Inc | 55.88 | 324.26 B | 0.35 | 0.63 | 121.59 M |
| AMAT | Applied Materials | 191.4767 | 322.93 B | 6.4815 | 3.5 | 5.27 M |
| AZN | Astrazeneca Plc ADR | 125.3582 | 286.24 B | 1.6278 | 1.32 | 7.2 M |
| TXN | Texas Instruments | 208.2746 | 275.13 B | 2.4605 | 1.2 | 6.02 M |
| ARM | Arm Holdings Plc ADR | 150.65 | 237.43 B | 5.97 | 4.13 | 16.37 M |
| LIN | Linde Plc | 456.3641 | 233.98 B | 2.7845 | 0.61 | 1.93 M |
| KLAC | K L A-Tencor Corp | 677.5723 | 227.37 B | 16.2839 | 2.46 | 1.12 M |
| ADI | Analog Devices | 222.4229 | 202.27 B | 1.4844 | 0.67 | 2.5 M |
| STX | Seagate Technology | 102.1706 | 164.44 B | 2.0704 | 2.07 | 1.95 M |
| GILD | Gilead Sciences Inc | 93.9103 | 162.02 B | 5.9569 | 6.77 | 14.39 M |
| APP | AppLovin Corporation | 246.53 | 160.21 B | 77.98 | 46.27 | 18.59 M |
| WDC | Western Digital Cp | 53.0138 | 157.11 B | 0.3989 | 0.76 | 4.98 M |
| CRWD | Crowdstrike Holdings Inc | 330.78 | 157.02 B | 10.78 | 3.37 | 3.58 M |
| ISRG | Intuitive Surg Inc | 524.28 | 156.39 B | 8.73 | 1.69 | 1.21 M |
| MRVL | Marvell Technology Inc | 93.5781 | 154.33 B | 3.2972 | 3.65 | 11.49 M |
| PDD | Pinduoduo Inc ADR | 125.87 | 138.55 B | 5.30 | 4.4 | 10.08 M |
| HON | Honeywell International Inc. Common Stock | 198.6478 | 137.6 B | 1.0047 | 0.51 | 5.7 M |
| SHOP | Shopify Inc | 85.55 | 131.08 B | 3.63 | 4.43 | 6.62 M |
| INTU | Intuit Inc | 668.4888 | 111.23 B | 25.5436 | 3.97 | 1.93 M |
| VRTX | Vertex Pharmaceutic | 502.45 | 110.23 B | 8.81 | 1.78 | 992.3 K |
| SNY | Sanofi-Aventis S.A. ADR | 49.535 | 104.34 B | 0.4501 | 0.92 | 1.39 M |
| EQIX | Equinix Inc | 878.415 | 103.4 B | 16.3734 | 1.9 | 366.2 K |
| SNPS | Synopsys Inc | 573.59 | 94.61 B | 20.44 | 3.7 | 1.12 M |
| MAR | Marriot International | 273.8481 | 94.58 B | 1.4004 | 0.51 | 1.47 M |
| CEG | Constellation Energy Corp | 239.5468 | 94.44 B | 6.5442 | 2.81 | 4.15 M |
| FTNT | Fortinet Inc | 83.68 | 93.52 B | 2.81 | 3.47 | 6.38 M |
| CDNS | Cadence Design Systems, Inc. | 301.72 | 93.26 B | 4.97 | 1.67 | 1.51 M |
| MNST | Monster Beverage Cp | 54.73 | 84.45 B | 0.29 | 0.53 | 11.7 M |
| ABNB | Airbnb Inc Class A | 147.37 | 77.84 B | 6.46 | 4.58 | 11.99 M |
| DDOG | Datadog Inc | 129.79 | 76.58 B | 1.44 | 1.12 | 8.26 M |
| NXPI | Nxp Semiconductors | 229.5234 | 74.3 B | 4.6076 | 2.05 | 3.13 M |
| RKLB | Rocket Lab USA Inc | 13.46 | 73.68 B | 0.41 | 3.14 | 15.82 M |
| NTES | Netease Inc ADR | 77.9295 | 73.06 B | 1.1139 | 1.45 | 1.89 M |
| LITE | Lumentum Hld | 73.64 | 69.25 B | 1.67 | 2.32 | 2.9 M |
| COHR | Coherent Inc | 109.45 | 69.18 B | 10.02 | 10.08 | 6.45 M |
| CTAS | Cintas Corp | 216.8482 | 68.9 B | 2.4696 | 1.15 | 1.38 M |
| ROST | Ross Stores Inc | 139.8531 | 68.79 B | 3.3969 | 2.49 | 3.12 M |
| WBD | Discovery Inc Series A | 9.37 | 67.92 B | 0.99 | 11.81 | 72.3 M |
| REGN | Regeneron Pharmaceuticals | 818.9474 | 66.08 B | 7.7775 | 0.96 | 780.9 K |
| DASH | Doordash Inc Cl A | 170.59 | 65.06 B | 0.95 | 0.56 | 3.2 M |
| BKR | Baker Hughes A Ge Co. Cl A | 42.0393 | 64.95 B | 0.3511 | 0.84 | 11.97 M |
| MSTR | Strategy | 270.81 | 57.73 B | 13.00 | 5.04 | 23.93 M |
| NDAQ | Nasdaq Inc | 76.7564 | 52.02 B | 0.5792 | 0.76 | 2.29 M |
| ADSK | Autodesk Inc | 305.51 | 51.55 B | 3.18 | 1.05 | 1.06 M |
| EBAY | Ebay Inc | 60.6271 | 50.72 B | 0.9189 | 1.54 | 4.98 M |
| EA | Electronic Arts Inc | 158.9039 | 50.58 B | 2.0261 | 1.29 | 1.71 M |
| TER | Teradyne Inc | 110.9862 | 50.33 B | 2.6245 | 2.42 | 1.76 M |
| NBIS | Nebius Group N.V. | 20.68 | 50.2 B | 1.38 | 7.15 | 2.57 M |
| MCHP | Microchip Technology | 71.1535 | 49.68 B | 0.5647 | 0.8 | 7.23 M |
| BIDU | Baidu Inc ADR | 93.53 | 46.85 B | 2.61 | 2.87 | 3.02 M |
| FER | Ferrovial Se | 38.2247 | 46.61 B | 0.8321 | 2.23 | 32 K |
| FLEX | Flextronics Intl Ltd | 40.00 | 46.43 B | 1.02 | 2.62 | 3.14 M |
| TTWO | Take-Two Interacti | 179.17 | 44.1 B | 12.55 | 7.53 | 3.78 M |
| JD | Jd.com Inc ADR | 40.0729 | 43.73 B | 2.4881 | 6.62 | 16.56 M |
| IDXX | Idexx Laboratories | 433.00 | 43.11 B | 9.58 | 2.26 | 966.29 K |
| ERIC | Ericsson ADR | 7.8556 | 42.49 B | 0.0666 | 0.86 | 16.77 M |
| CCEP | Coca-Cola Europacific Partners Plc | 73.9911 | 40.67 B | 0.747 | 1.02 | 1.28 M |
| TRI | Thomson Reuters Corporation Common Shares | 167.2557 | 38.13 B | 2.1155 | 1.28 | 191.2 K |
| ROP | Roper Industries | 567.5891 | 33.19 B | 7.528 | 1.34 | 580.23 K |
| WDAY | Workday Inc | 257.98 | 32.29 B | 6.18 | 2.45 | 2.03 M |
| CPRT | Copart Inc | 55.77 | 31.9 B | 0.33 | 0.6 | 3.96 M |
| AXON | Axon Enterprise Inc | 468.75 | 31.62 B | 9.23 | 2.01 | 832.6 K |
| CASY | Casey's General Stor | 411.1451 | 31.59 B | 4.1674 | 1.02 | 176.39 K |
| CRDO | Credo Technology Group Holding Ltd | 47.02 | 31.17 B | 2.67 | 6.02 | 3.03 M |
| TCOM | Trip.com Group Ltd ADR | 68.099 | 30.82 B | 1.3633 | 2.04 | 3.77 M |
| ONC | BeiGene, Ltd. | 206.82 | 30.82 B | 4.09 | 2.02 | 144.3 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 7.008 | 29.23 B | 0.4199 | 6.37 | 2.17 K |
| ZM | Zoom Video Communications Cl A | 80.19 | 28.7 B | 0.50 | 0.63 | 2.29 M |
| RYAAY | Ryanair Hlds Plc ADR | 45.6662 | 28.19 B | 1.3709 | 3.09 | 1.22 M |
| ZS | Zscaler Inc | 196.71 | 28.18 B | 3.68 | 1.91 | 1.88 M |
| SYM | Symbotic Inc | 32.54 | 28.14 B | 0.91 | 2.88 | 1.15 M |
| NTRA | Natera Inc | 130.39 | 28.08 B | 3.42 | 2.69 | 850.77 K |
| GEHC | Ge Healthcare Technologies Inc | 88.0897 | 28.01 B | 1.5458 | 1.79 | 2.5 M |
| MTSI | Macom Technology S | 139.14 | 27.39 B | 17.22 | 14.12 | 1.48 M |
| MDB | Mongodb Inc Cl A | 294.12 | 26.9 B | 13.14 | 4.68 | 1.19 M |
| EXPE | Expedia Group Inc | 172.3618 | 25.8 B | 2.2569 | 1.33 | 2.92 M |
| TW | Tradeweb Markets Inc | 129.1176 | 24.17 B | 1.5512 | 1.22 | 753.9 K |
| CTSH | Cognizant Tech Sol | 79.3491 | 24.07 B | 1.9116 | 2.47 | 5.17 M |
| UTHR | United Therapeutic | 402.57 | 24.06 B | 5.08 | 1.28 | 372.68 K |
| NTAP | Netapp Inc | 119.194 | 23.88 B | 1.6497 | 1.4 | 1.62 M |
| FSLR | First Solar Inc | 196.70 | 23.82 B | 2.68 | 1.38 | 4.62 M |
| PAAS | Pan Amer Silver Corp | 22.8677 | 22.28 B | 0.9183 | 4.18 | 3.73 M |
| BNTX | Biontech Se ADR | 107.88 | 22.2 B | 1.24 | 1.16 | 578.5 K |
| SBAC | SBA Communications | 214.6623 | 22.01 B | 2.7417 | 1.29 | 1.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 197.9698 | 2.04 T | 7.8424 | 4.12 | 14.87 M |
| LLY | Eli Lilly and Company | 788.9205 | 910.83 B | 20.8447 | 2.71 | 4.56 M |
| ORCL | Oracle Corporation | 186.37 | 521.89 B | 5.13 | 2.83 | 7.76 M |
| UNH | Unitedhealth Group Inc | 588.6404 | 353.49 B | 8.5168 | 1.47 | 5.25 M |
| PG | Procter & Gamble Company | 163.41 | 329.03 B | 2.36 | 1.47 | 9.05 M |
| BABA | Alibaba Group Holding ADR | 99.3494 | 325.41 B | 3.3831 | 3.53 | 16.34 M |
| HSBC | HSBC Holdings Plc ADR | 43.177 | 303.42 B | 0.2917 | 0.68 | 1.22 M |
| HD | Home Depot | 385.1075 | 301.24 B | 10.6728 | 2.85 | 4.32 M |
| BML-PG | Bank of America Corporation | 21.0443 | 260.75 B | 0.2455 | 1.18 | 12.8 K |
| RY | Royal Bank of Canada | 118.8262 | 255.2 B | 1.7459 | 1.49 | 1.27 M |
| TM | Toyota Motor Corp Ltd | 178.45 | 241.73 B | 3.30 | 1.88 | 634.9 K |
| BML-PL | Bank of America Corporation | 22.3689 | 241.12 B | 0.1464 | 0.66 | 14 K |
| BAC-PL | Bank of America Corporation | 1137.2994 | 240.34 B | 20.1112 | 1.8 | 8.55 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 10.9875 | 219.54 B | 0.0573 | 0.52 | 1.92 M |
| SAP | SAP Ag ADR | 233.9705 | 210.79 B | 8.6598 | 3.84 | 839.8 K |
| BHP | BHP Billiton Ltd ADR | 54.3331 | 207.98 B | 1.7029 | 3.24 | 2.2 M |
| TTE | Totalenergies Se ADR | 57.6367 | 206.66 B | 0.891 | 1.57 | 1.38 M |
| NVO | Novo Nordisk A/S ADR | 107.63 | 196.29 B | 2.27 | 2.15 | 8.36 M |
| WFC-PL | Wells Fargo & Company | 1221.50 | 187.19 B | 11.00 | 0.91 | 5.96 K |
| ANET | Arista Networks Inc | 107.755 | 178.27 B | 1.975 | 1.87 | 13.03 M |
| BA | Boeing Company | 150.98 | 176.2 B | 3.82 | 2.6 | 14.71 M |
| SAN | Banco Santander ADR | 4.6667 | 169.64 B | 0.0674 | 1.47 | 3.97 M |
| TJX | TJX Companies | 114.7376 | 166.62 B | 1.1979 | 1.06 | 6.9 M |
| RIO | Rio Tinto Plc ADR | 61.8259 | 164.12 B | 1.961 | 3.28 | 4.4 M |
| BLK | Blackrock Inc | 1004.6529 | 160.87 B | 6.0509 | 0.61 | 528.69 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.1403 | 158.65 B | 0.534 | 0.96 | 1.64 M |
| WELL | Welltower Inc | 133.4229 | 153.89 B | 3.167 | 2.43 | 2.02 M |
| DE | Deere & Company | 402.8852 | 150.74 B | 5.3403 | 1.34 | 1.07 M |
| CRM | Salesforce.com Inc | 307.643 | 146.78 B | 3.8409 | 1.26 | 5.72 M |
| APH | Amphenol Corp | 73.0801 | 146.64 B | 1.7591 | 2.47 | 10.87 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 13.4273 | 142.45 B | 0.0968 | 0.73 | 886.3 K |
| SCCO | Southern Copper Corp | 105.875 | 141 B | 3.7403 | 3.66 | 978.92 K |
| SONY | Sony Group Corp ADR | 17.5733 | 134.47 B | 0.2694 | 1.56 | 3.69 M |
| SHOP | Shopify Inc | 85.55 | 132.12 B | 3.63 | 4.43 | 6.62 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.2412 | 131.53 B | 0.0667 | 0.6 | 18.76 M |
| UL | Unilever Plc ADR | 64.025 | 124.66 B | 0.3652 | 0.57 | 1.46 M |
| ENB | Enbridge Inc | 38.8953 | 124.01 B | 0.8161 | 2.14 | 4.51 M |
| VRT | Vertiv Holdings Llc. | 122.0814 | 123.93 B | 1.7388 | 1.44 | 7.7 M |
| LOW | Lowe's Companies | 259.9035 | 122.3 B | 4.4602 | 1.75 | 1.97 M |
| SPGI | S&P Global Inc | 491.4463 | 121.48 B | 7.0291 | 1.45 | 1.31 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.1742 | 120.63 B | 0.3387 | 3.83 | 3.8 M |
| WFC-PC | Wells Fargo & Company | 19.85 | 116.14 B | 0.18 | 0.92 | 103.64 K |
| NEM | Newmont Mining Corp | 44.0515 | 112.19 B | 0.6633 | 1.53 | 11.73 M |
| ACN | Accenture Plc | 348.3288 | 108.81 B | 4.4228 | 1.29 | 2.25 M |
| PWR | Quanta Services | 320.86 | 107.16 B | 10.04 | 3.23 | 1.08 M |
| NOW | Servicenow Inc | 1015.28 | 105.02 B | 20.80 | 2.09 | 1.26 M |
| CM | Canadian Imperial Bank of Commerce | 61.0099 | 103.29 B | 1.076 | 1.8 | 832.3 K |
| GSK | Glaxosmithkline Plc ADR | 34.4748 | 102.48 B | 0.7147 | 2.12 | 14.93 M |
| EQNR | Equinor ASA ADR | 20.4283 | 101.65 B | 0.3399 | 1.69 | 6.35 M |
| BN | Brookfield Corporation | 37.9971 | 99.06 B | 0.3568 | 0.95 | 1.84 M |
| TT | Trane Technologies Plc | 390.4262 | 99.04 B | 4.0037 | 1.04 | 990.3 K |
| BNS | Bank of Nova Scotia | 50.0012 | 95.15 B | 0.7949 | 1.62 | 1.29 M |
| MCK | Mckesson Corp | 603.77 | 91.58 B | 57.8417 | 10.6 | 2.47 M |
| SPOT | Spotify Technology S.A. | 399.84 | 90.8 B | 8.68 | 2.22 | 2.69 M |
| HCA | Hca Holdings Inc | 352.1083 | 89.78 B | 7.1998 | 2.09 | 1.67 M |
| FDX | Fedex Corp | 274.1919 | 89.47 B | 3.0496 | 1.12 | 1.32 M |
| WM | Waste Management | 215.6227 | 89.29 B | 1.9171 | 0.9 | 1.37 M |
| AEM | Agnico-Eagle Mines Ltd | 83.9033 | 86.71 B | 2.3151 | 2.84 | 3.29 M |
| EPD | Enterprise Products Partners LP | 27.7986 | 86.11 B | 0.2573 | 0.93 | 4.75 M |
| BSX | Boston Scientific Corp | 86.88 | 84.44 B | 0.44 | 0.51 | 4.84 M |
| FCX | Freeport-Mcmoran Inc | 47.7315 | 84.38 B | 1.6802 | 3.65 | 12.73 M |
| JCI | Johnson Controls Intl | 80.0617 | 82.62 B | 0.4301 | 0.54 | 4.84 M |
| SU | Suncor Energy Inc | 37.2822 | 82.24 B | 0.3672 | 0.99 | 2.34 M |
| E | Eni S.P.A. ADR | 27.7979 | 81.96 B | 0.4368 | 1.6 | 167.2 K |
| CI | Cigna Corp | 310.0387 | 77.05 B | 4.1436 | 1.35 | 1.75 M |
| CIEN | Ciena Corp | 70.32 | 76.63 B | 1.82 | 2.66 | 2.38 M |
| SPG | Simon Property Group | 163.4712 | 76.32 B | 1.9905 | 1.23 | 1.28 M |
| MCO | Moody's Corp | 460.2302 | 75.9 B | 4.3792 | 0.96 | 741.11 K |
| SHW | Sherwin-Williams Company | 379.0707 | 73.76 B | 3.228 | 0.86 | 16.52 M |
| NET | Cloudflare Inc Cl A | 95.66 | 73.07 B | 3.15 | 3.41 | 7.1 M |
| TRP | Tc Energy Corp | 46.304 | 72.29 B | 1.2583 | 2.79 | 2.57 M |
| CL | Colgate-Palmolive Company | 87.5436 | 72.03 B | 0.5305 | 0.61 | 4.53 M |
| GS-PA | The Goldman Sachs Group Inc | 22.3246 | 70.15 B | 0.139 | 0.63 | 26.16 K |
| ECL | Ecolab Inc | 242.4946 | 69.16 B | 1.5557 | 0.65 | 1.03 M |
| CNI | Canadian National Railway | 109.1698 | 68.67 B | 0.9825 | 0.91 | 1.84 M |
| USB-PP | U.S. Bancorp | 24.94 | 68.43 B | 0.13 | 0.52 | 35.34 K |
| VALE | Vale S.A. ADR | 11.21 | 68.25 B | 0.41 | 3.8 | 51.31 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.7978 | 67.77 B | 0.4151 | 4.42 | 6.54 M |
| GS-PD | The Goldman Sachs Group Inc | 21.5528 | 67.53 B | 0.1298 | 0.61 | 48.49 K |
| DLR | Digital Realty Trust | 170.8413 | 66.63 B | 4.6427 | 2.79 | 3.99 M |
| CRH | CRH Plc ADR | 98.5103 | 65.84 B | 0.685 | 0.7 | 6.11 M |
| SOJE | Southern Company Series 2020C 4.20% | 18.814 | 65.56 B | 0.1281 | 0.69 | 38.4 K |
| GM | General Motors Company | 54.5698 | 65.49 B | 0.3349 | 0.62 | 10.96 M |
| APD | Air Products and Chemicals | 300.95 | 64.97 B | 5.8589 | 1.99 | 2.14 M |
| FIX | Comfort Systems USA | 441.0804 | 64.26 B | 5.9113 | 1.36 | 397.6 K |
| MFC | Manulife Financial Corp | 30.4478 | 63.12 B | 0.9335 | 3.16 | 2.9 M |
| NKE | Nike Inc | 75.92 | 62.82 B | 0.60 | 0.8 | 11.83 M |
| OKE | Oneok Inc | 96.4406 | 60 B | 1.7966 | 1.9 | 3.44 M |
| NU | Nu Holdings Ltd Class A | 15.22 | 59.74 B | 0.19 | 1.26 | 26.81 M |
| SRE | Sempra | 85.7282 | 59.69 B | 1.4326 | 1.7 | 5.24 M |
| CVE | Cenovus Energy Inc | 15.5275 | 59.3 B | 0.1521 | 0.99 | 5.04 M |
| TRGP | Targa Resources | 181.8958 | 59.28 B | 1.6951 | 0.94 | 1.22 M |
| KEYS | Keysight Technologies Inc Comm | 165.18 | 59.02 B | 3.33 | 2.06 | 1.15 M |
| SNOW | Snowflake Inc Class A | 123.54 | 58.61 B | 2.12 | 1.75 | 4.6 M |
| TGT | Target Corporation | 142.0344 | 58.52 B | 3.4071 | 2.46 | 4.86 M |
| RACE | Ferrari N.V. | 440.8534 | 58.12 B | 9.4081 | 2.18 | 516.8 K |
| ALL | Allstate Corp | 185.1193 | 57.81 B | 1.7098 | 0.93 | 1.28 M |
| MPLX | Mplx LP | 41.0196 | 56.41 B | 0.5319 | 1.31 | 2.69 M |
| WPM | Wheaton Precious Metals | 63.6761 | 56.38 B | 1.6411 | 2.65 | 2.27 M |
| STM | Stmicroelectronics N.V. ADR | 26.6002 | 54.42 B | 0.6177 | 2.38 | 4.13 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TKO | Taseko Mines Limited | 3.55 | 0.47 | 15.26 | 941.5 K | |
| PRN | Profound Medical Corp | 12.35 | 1.15 | 10.27 | 41.2 K | |
| THNC | Thinkific Labs Inc | 3.25 | 0.30 | 10.17 | 23.4 K | |
| WELL | WELL Health Technologies Corp | 4.2849 | 0.3564 | 9.07 | 4.78 M | |
| HLS | HLS Therapeutics Inc | 3.70 | 0.30 | 8.82 | 9.4 K | |
| SLS | Solaris Resources Inc | 3.41 | 0.26 | 8.25 | 232 K | |
| SXGC | Southern Cross Gold Consolidated Ltd. | 3.3968 | 0.2539 | 8.08 | 90.56 K | |
| K | Kinross Gold Corporation | 14.6542 | 1.0573 | 7.78 | 3.46 M | |
| TXG | Torex Gold Resources Inc | 30.6081 | 2.1009 | 7.37 | 231.34 K | |
| HBM | Hudbay Minerals Inc | 13.444 | 0.9182 | 7.33 | 1.68 M | |
| PRL | Propel Holdings Inc | 37.6733 | 2.5648 | 7.31 | 360.7 K | |
| WDO | Wesdome Gold Mines Ltd | 12.73 | 0.86 | 7.25 | 1.08 M | |
| LSPD | Lightspeed POS Inc | 23.50 | 1.54 | 7.01 | 2.26 M | |
| IVN | Ivanhoe Mines Ltd | 19.95 | 1.27 | 6.8 | 1.67 M | |
| OGC | OceanaGold Corporation | 11.7739 | 0.7414 | 6.72 | 603.33 K | |
| MX | Methanex Corporation | 56.3867 | 3.5424 | 6.7 | 331.22 K | |
| STC | Sangoma Technologies Corp | 9.07 | 0.53 | 6.21 | 37.6 K | |
| SHLE | Source Energy Services Ltd | 15.00 | 0.85 | 6.01 | 103.1 K | |
| LUN | Lundin Mining Corporation | 14.1742 | 0.7848 | 5.86 | 2.12 M | |
| VHI | Vitalhub Corp | 10.91 | 0.60 | 5.82 | 205.1 K | |
| MAL | Magellan Aerospace Corporation | 10.5852 | 0.581 | 5.81 | 38.97 K | |
| HAI | Haivision Systems Inc | 5.25 | 0.25 | 5 | 72 K | |
| RUS | Russel Metals Inc | 41.2318 | 1.8467 | 4.69 | 422.5 K | |
| LCS | Brompton Lifeco Split Corp | 5.9473 | 0.2327 | 4.07 | 142.82 K | |
| PPTA | Perpetua Resources Corp | 14.49 | 0.55 | 3.95 | 67.4 K | |
| SHOP | Shopify Inc | 118.68 | 4.46 | 3.9 | 1.72 M | |
| GFL | GFL Environmental Inc | 62.9617 | 2.3352 | 3.85 | 587.7 K | |
| OLA | Orla Mining Ltd | 6.6829 | 0.2397 | 3.72 | 191.7 K | |
| KNT | K92 Mining Inc | 9.21 | 0.33 | 3.72 | 426.3 K | |
| HPS-A | Hammond Power Solutions Inc | 121.748 | 4.3125 | 3.67 | 52.7 K | |
| SKE | Skeena Resources Limited | 13.09 | 0.46 | 3.64 | 153.4 K | |
| LAC | Lithium Americas Corp | 5.70 | 0.20 | 3.64 | 1.29 M | |
| NXE | NexGen Energy Ltd | 10.22 | 0.35 | 3.55 | 1.9 M | |
| PAAS | Pan American Silver Corp | 31.6817 | 1.0649 | 3.48 | 635.7 K | |
| TECK-B | Teck Resources Limited | 69.9201 | 2.3406 | 3.46 | 1.28 M | |
| WTE | Westshore Terminals Investment Corporation | 21.8461 | 0.7157 | 3.39 | 101.33 K | |
| META | Meta CDR (CAD Hedged) | 32.6928 | 1.0648 | 3.37 | 164.6 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.00 | 0.13 | 3.36 | 12.4 K | |
| SBC | Brompton Split Banc Corp | 6.3693 | 0.2058 | 3.34 | 47.6 K | |
| TECK-A | Teck Resources Limited | 70.0468 | 2.1432 | 3.16 | 1.45 K | |
| GWO | Great-West Lifeco Inc | 45.8736 | 1.3302 | 2.99 | 3.14 M | |
| WEED | Canopy Growth Corporation | 6.30 | 0.18 | 2.94 | 3.78 M | |
| TPX-B | Molson Coors Canada Inc | 75.7444 | 2.113 | 2.87 | 378 | |
| NGEX | NGEx Minerals Ltd. | 10.4291 | 0.2904 | 2.86 | 92.1 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 11.6922 | 0.3197 | 2.81 | 24 K | |
| RUP | Rupert Resources Ltd. | 4.45 | 0.12 | 2.77 | 477.4 K | |
| MFC | Manulife Financial Corporation | 42.2129 | 1.1222 | 2.73 | 6.25 M | |
| LFE | Canadian Life Companies Split Corp | 4.7193 | 0.1248 | 2.72 | 164.56 K | |
| PXT | Parex Resources Inc | 12.4802 | 0.33 | 2.72 | 629.4 K | |
| TCL-B | Transcontinental Inc | 15.6073 | 0.4025 | 2.65 | 650 | |
| NWC | The North West Company Inc | 53.0119 | 1.3431 | 2.6 | 89.76 K | |
| MARI | Marimaca Copper Corp | 4.35 | 0.11 | 2.59 | 3.7 K | |
| ISO | IsoEnergy Ltd. | 12.76 | 0.32 | 2.57 | 42.42 K | |
| SVM | Silvercorp Metals Inc | 6.3353 | 0.1587 | 2.57 | 469.6 K | |
| PHX | PHX Energy Services Corp | 8.5717 | 0.2141 | 2.56 | 107.27 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.445 | 0.2606 | 2.56 | 526.01 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.4895 | 0.185 | 2.53 | 128.6 K | |
| LIF | Labrador Iron Ore Royalty Corporation | 27.7994 | 0.6767 | 2.49 | 257.86 K | |
| RIGE | Russell Investments Global Equity Pool | 21.5947 | 0.5227 | 2.48 | 1.3 K | |
| NVDA | Nvidia CDR (CAD Hedged) | 34.8655 | 0.8096 | 2.38 | 1.26 M | |
| IMG | IAMGOLD Corporation | 7.39 | 0.17 | 2.35 | 2.06 M | |
| NPI | Northland Power Inc | 18.5445 | 0.4215 | 2.33 | 915.44 K | |
| TWM | Tidewater Midstream and Infrastructure Ltd | 88.00 | 2.00 | 2.33 | 2.06 K | |
| LB-PH | LB-PH | 18.974 | 0.4249 | 2.29 | 8.85 K | |
| GOOG | Alphabet CDR (CAD Hedged) | 30.2077 | 0.6762 | 2.29 | 249 K | |
| Y | Yellow Pages Limited | 9.1806 | 0.2024 | 2.25 | 5.3 K | |
| PVS-PJ | Partners Value Split Corp. | 22.9873 | 0.5056 | 2.25 | 1.8 K | |
| XMF-PC | M Split Corp CLASS II PREF SHA | 4.3672 | 0.096 | 2.25 | 6.2 K | |
| PWI | Sustainable Power & Infrastructure Split Corp | 8.3257 | 0.1793 | 2.2 | 30.7 K | |
| TRP | TC Energy Corporation | 64.1639 | 1.3704 | 2.18 | 3.61 M | |
| GRT-UN | Granite Real Estate Investment Trust | 70.3902 | 1.4846 | 2.15 | 66.99 K | |
| URC | Uranium Royalty Corp. | 3.88 | 0.08 | 2.11 | 299.2 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 17.1563 | 0.3465 | 2.06 | 12.85 K | |
| LUG | Lundin Gold Inc | 29.6876 | 0.5862 | 2.01 | 449 K | |
| WJX | Wajax Corporation | 19.5934 | 0.3842 | 2 | 110.19 K | |
| WPRT | Westport Fuel Systems Inc | 5.65 | 0.11 | 1.99 | 11.18 K | |
| PSLV-U | PSLV-U | 10.83 | 0.21 | 1.98 | 1.8 K | |
| SOY | SunOpta Inc | 10.33 | 0.20 | 1.97 | 56.65 K | |
| VCM | Vecima Networks Inc | 18.8249 | 0.3594 | 1.95 | 7 K | |
| MG | Magna International Inc | 55.5708 | 1.0498 | 1.93 | 2.33 M | |
| MDI | Major Drilling Group International Inc | 9.08 | 0.17 | 1.91 | 108.22 K | |
| IGBT-UN | 2028 Investment Grade Bond Trust | 9.9585 | 0.1804 | 1.84 | 41 K | |
| WPM | Wheaton Precious Metals Corp | 88.2632 | 1.5916 | 1.84 | 792.43 K | |
| PWF-PA | Power Financial Corporation | 11.9637 | 0.2091 | 1.78 | 450 | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 17.3068 | 0.3006 | 1.77 | 247.16 K | |
| TVK | TerraVest Industries Inc | 113.293 | 1.9547 | 1.76 | 34.33 K | |
| TOT | Total Energy Services Inc | 10.0981 | 0.1718 | 1.73 | 37.21 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 14.2584 | 0.2405 | 1.72 | 60.39 K | |
| IFC-PA | Intact Financial Corporation | 17.506 | 0.2941 | 1.71 | 2.1 K | |
| SOBO | South Bow Corporation | 29.3348 | 0.4926 | 1.71 | 1.95 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.4398 | 0.2916 | 1.7 | 714.12 K | |
| PSLV | Sprott Physical Silver Trust | 15.00 | 0.25 | 1.69 | 177.7 K | |
| PET | Pet Valu Holdings Ltd | 24.716 | 0.4092 | 1.68 | 126.5 K | |
| HUT | Hut 8 Mining Corp | 26.31 | 0.42 | 1.62 | 1.83 M | |
| PRV-UN | Pro Real Estate Investment Trust | 5.2049 | 0.0799 | 1.56 | 61.6 K | |
| IMO | Imperial Oil Limited | 98.8241 | 1.5028 | 1.54 | 838.33 K | |
| IE | Ivanhoe Energy Inc | 15.41 | 0.23 | 1.52 | 3.2 K | |
| SFC | Sagicor Financial Company Ltd | 5.6345 | 0.0838 | 1.51 | 11 K | |
| PD | Precision Drilling Corporation | 90.55 | 1.34 | 1.5 | 89.98 K | |
| MNS | Royal Canadian Mint - Canadian Silver Reserves | 25.74 | 0.38 | 1.5 | 712 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 681.29 | 566.56 B | 16.29 | 2.45 | 4.02 K |
| TCEHY | Tencent Holdings Limited | 56.07 | 530.13 B | 2.38 | 4.43 | 2.85 M |
| TCTZF | Tencent Holdings Limited | 55.29 | 514.46 B | 1.45 | 2.69 | 2.6 K |
| DOGEF | Ørsted A/S | 55.00 | 508.41 B | 3.62 | 7.05 | 200 |
| IDCBY | Industrial and Commercial Bank of China Limited | 12.72 | 409.98 B | 0.53 | 4.35 | 45.5 K |
| RHHBY | Roche Holding AG | 38.17 | 333.99 B | 0.40 | 1.06 | 1.09 M |
| RCIT | Reelcause Inc | 2227.26 | 299.36 B | 20.0901 | 0.91 | 1.66 K |
| CICHY | China Construction Bank Corporation | 16.15 | 294.43 B | 0.61 | 3.93 | 35.5 K |
| ACGBY | Agricultural Bank of China Limited | 12.97 | 268.79 B | 0.33 | 2.61 | 7.6 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 672.45 | 263.98 B | 29.10 | 4.52 | 3.19 K |
| NSRGF | Nestlé S.A | 91.13 | 263.97 B | 0.55 | 0.61 | 11.7 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 134.60 | 263.49 B | 5.38 | 4.16 | 420.9 K |
| TOYOF | Toyota Motor Corporation | 17.7075 | 244.42 B | 0.4525 | 2.62 | 519.1 K |
| SIEGY | Siemens Aktiengesellschaft | 101.78 | 229.2 B | 2.88 | 2.91 | 365.2 K |
| SMAWF | Siemens Aktiengesellschaft | 200.00 | 227.3 B | 3.09 | 1.57 | 778 |
| LRLCF | L'Oréal S.A | 380.30 | 226.67 B | 16.99 | 4.68 | 1.2 K |
| LRLCY | L'Oréal S.A | 74.70 | 220.88 B | 2.13 | 2.94 | 317.8 K |
| BACHY | Bank of China Limited | 12.25 | 215.37 B | 0.44 | 3.73 | 32.8 K |
| SAPGF | SAP SE | 237.60 | 212.16 B | 6.20 | 2.68 | 2.1 K |
| BHPLF | BHP Group | 28.15 | 211.38 B | 0.50 | 1.81 | 181.7 K |
| SFTBY | SoftBank Group Corp | 31.20 | 196.5 B | 0.44 | 1.43 | 607.8 K |
| HESAY | Hermès International Société en commandite par actions | 234.25 | 194.93 B | 9.78 | 4.36 | 38 K |
| HESAF | Hermès International Société en commandite par actions | 2342.8999 | 192.84 B | 88.8999 | 3.94 | 100 |
| CMWAY | Commonwealth Bank of Australia | 99.10 | 192.26 B | 3.35 | 3.5 | 13.5 K |
| SFTBF | SoftBank Group Corp | 62.72 | 190.91 B | 2.72 | 4.53 | 2.3 K |
| IDEXY | Industria de Diseño Textil S.A | 28.00 | 179.29 B | 0.19 | 0.68 | 108.33 K |
| ALIZY | Allianz SE | 31.27 | 167.53 B | 0.17 | 0.55 | 105.4 K |
| SBGSY | Schneider Electric S.E | 52.16 | 166.56 B | 0.72 | 1.4 | 219.1 K |
| SBGSF | Schneider Electric S.E | 261.07 | 165.84 B | 4.46 | 1.74 | 500 |
| DTEGF | Deutsche Telekom AG | 30.47 | 159.8 B | 0.39 | 1.3 | 8 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 57.57 | 157.19 B | 0.67 | 1.18 | 3.6 K |
| EADSF | Airbus SE | 155.10 | 154.65 B | 6.14 | 4.12 | 3.1 K |
| EADSY | Airbus SE | 39.10 | 154.17 B | 0.89 | 2.33 | 642.7 K |
| CIHKY | China Merchants Bank Co. Ltd | 26.15 | 148.85 B | 1.50 | 6.09 | 29.6 K |
| BTAFF | British American Tobacco p.l.c | 36.00 | 147.98 B | 1.11 | 3.18 | 600 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.60 | 141.96 B | 1.14 | 9.15 | 264.1 K |
| HTHIY | Hitachi Ltd | 51.95 | 140.89 B | 1.77 | 3.53 | 92.3 K |
| DBSDF | DBS Group Holdings Ltd | 31.44 | 138.04 B | 0.60 | 1.95 | 1.7 K |
| SAFRF | Safran SA | 244.648 | 137.59 B | 13.118 | 5.67 | 1.2 K |
| DBSDY | DBS Group Holdings Ltd | 126.50 | 135.74 B | 9.91 | 8.5 | 23.8 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 24.02 | 134.89 B | 2.235 | 10.26 | 159 |
| SAFRY | Safran SA | 60.51 | 131.81 B | 1.49 | 2.52 | 90.3 K |
| MSBHF | Mitsubishi Corporation | 18.50 | 127.6 B | 0.14 | 0.76 | 35.4 K |
| AIQUF | L'Air Liquide S.A | 176.12 | 120.45 B | 0.93 | 0.53 | 200 |
| CSUAY | China Shenhua Energy Company Limited | 18.09 | 119.94 B | 0.88 | 5.11 | 8.5 K |
| ATEYY | Advantest Corporation | 64.95 | 117.39 B | 1.39 | 2.19 | 63.9 K |
| BPAQF | BP p.l.c | 5.09 | 117.39 B | 0.14 | 2.83 | 39.95 K |
| AIQUY | L'Air Liquide S.A | 35.26 | 116.4 B | 0.29 | 0.83 | 145.8 K |
| AAIGF | AIA Group Limited | 7.91 | 115.86 B | 0.08 | 1.02 | 91.6 K |
| CFRUY | Compagnie Financière Richemont SA | 14.72 | 114.41 B | 0.45 | 3.15 | 707.1 K |
| AAGIY | AIA Group Limited | 32.48 | 113.65 B | 1.12 | 3.57 | 293.1 K |
| CFRHF | Compagnie Financière Richemont SA | 148.40 | 112.95 B | 7.72 | 5.49 | 1 K |
| ZIJMY | Zijin Mining Group Company Limited | 42.96 | 112.32 B | 0.66 | 1.56 | 3.9 K |
| BYDDF | BYD Company Limited | 36.68 | 109.41 B | 0.76 | 2.12 | 61.8 K |
| BYDDY | BYD Company Limited | 73.85 | 108.77 B | 1.92 | 2.67 | 461.2 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.41 | 107.86 B | 0.41 | 3.15 | 48 K |
| GLAXF | GlaxoSmithKline plc | 18.55 | 103.19 B | 1.21 | 6.98 | 10.47 K |
| XIACF | Xiaomi Corporation | 3.63 | 102 B | 0.125 | 3.57 | 242.4 K |
| XIACY | Xiaomi Corporation | 18.20 | 101.07 B | 0.77 | 4.42 | 221.1 K |
| PROSY | Prosus N.V | 8.64 | 99.66 B | 0.23 | 2.73 | 795 K |
| IFNNF | Infineon Technologies AG | 30.71 | 98.89 B | 0.91 | 3.05 | 600 |
| IFNNY | Infineon Technologies AG | 31.39 | 97.68 B | 0.72 | 2.35 | 198 K |
| TKOMY | Tokio Marine Holdings Inc | 38.71 | 96.31 B | 0.85 | 2.25 | 68.3 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.50 | 94.2 B | 0.20 | 3.77 | 51.6 K |
| ESLOY | EssilorLuxottica Société anonyme | 123.27 | 93.43 B | 1.97 | 1.62 | 21.5 K |
| ESLOF | EssilorLuxottica Société anonyme | 249.14 | 92.77 B | 4.56 | 1.86 | 300 |
| GLCNF | Glencore plc | 5.42 | 92.25 B | 0.23 | 4.43 | 41 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 39.97 | 92.24 B | 0.29 | 0.73 | 2.3 K |
| CHDRF | Christian Dior SE | 644.60 | 90.51 B | 26.93 | 4.36 | 20 |
| TKOMF | Tokio Marine Holdings Inc | 36.34 | 89.76 B | 0.84 | 2.37 | 38.33 K |
| CHDRY | Christian Dior SE | 160.96 | 89.17 B | 4.29 | 2.74 | 100 |
| ATLKY | Atlas Copco AB | 17.10 | 89.03 B | 0.71 | 4.33 | 144.6 K |
| GLNCY | Glencore plc | 10.79 | 87.92 B | 0.47 | 4.55 | 518.4 K |
| NGGTF | National Grid plc | 13.39 | 87.63 B | 0.29 | 2.21 | 6.73 K |
| RCRUY | Recruit Holdings Co. Ltd | 12.555 | 86.15 B | 0.375 | 3.08 | 192.1 K |
| ATLCY | Atlas Copco AB | 15.062 | 82.02 B | 0.589 | 4.07 | 39.4 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.36 | 81.92 B | 0.14 | 0.73 | 11.41 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 24.068 | 81.43 B | 1.127 | 4.91 | 17.71 K |
| ENGQF | ENGIE SA | 16.74 | 81.16 B | 0.21 | 1.27 | 1.88 K |
| NABZY | National Australia Bank Limited | 13.32 | 80.89 B | 0.35 | 2.7 | 39.7 K |
| ENGIY | ENGIE SA | 16.54 | 79.96 B | 0.21 | 1.29 | 132 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.57 | 79.47 B | 0.76 | 3.19 | 137.5 K |
| RCRRF | Recruit Holdings Co. Ltd | 63.00 | 78.94 B | 6.64 | 11.78 | 600 |
| MIELY | Mitsubishi Electric Corporation | 36.33 | 77.41 B | 0.43 | 1.2 | 58.1 K |
| BCLYF | Barclays PLC | 3.26 | 76.64 B | 0.11 | 3.49 | 2.7 K |
| ANZGY | ANZGY | 21.12 | 76.51 B | 0.51 | 2.47 | 9.6 K |
| NOKBF | Nokia Corporation | 4.58 | 75.88 B | 0.06 | 1.33 | 298 |
| BAESF | BAE Systems plc | 17.901 | 75.59 B | 0.551 | 3.18 | 23.73 K |
| BAESY | BAE Systems plc | 71.96 | 74.69 B | 2.56 | 3.69 | 85.6 K |
| VOLVF | AB Volvo (publ) | 27.25 | 71.75 B | 1.65 | 6.45 | 1.3 K |
| JAPAY | Japan Tobacco Inc | 13.888 | 71.68 B | 0.478 | 3.56 | 1.67 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.19 | 71.15 B | 0.06 | 0.59 | 183.7 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.10 | 70.55 B | 0.11 | 1.22 | 304.5 K |
| NETTF | NetEase Inc | 15.432 | 70.33 B | 0.35 | 2.32 | 2.46 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 508.498 | 70.12 B | 9.098 | 1.82 | 13 |
| VLVLY | AB Volvo (publ) | 27.39 | 66.74 B | 1.59 | 6.16 | 99.9 K |
| RNMBF | Rheinmetall AG | 587.00 | 66.25 B | 55.07 | 10.35 | 73 |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 43.79 | 65.98 B | 2.56 | 6.21 | 69.1 K |
| KDDIY | KDDI Corporation | 15.90 | 65.98 B | 0.21 | 1.34 | 677.7 K |
| MQBKY | Macquarie Group Limited | 154.38 | 65.9 B | 6.33 | 4.28 | 8.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.53 | 1.02 | 22.62 | 2.4 K | |
| NFG | New Found Gold Corp | 3.29 | 0.36 | 12.29 | 529.7 K | |
| FDR | Flinders Resources Limited | 4.45 | 0.47 | 11.81 | 840.43 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 6.28 | 0.61 | 10.76 | 1.92 M | |
| ARTG | Artemis Gold Inc | 15.25 | 0.85 | 5.9 | 328.2 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.05 | 0.28 | 5.87 | 15.9 K | |
| SLI | Standard Lithium Ltd | 3.18 | 0.15 | 4.95 | 296.9 K | |
| MFG | Mayfair Gold Corp | 4.40 | 0.20 | 4.76 | 57.85 K | |
| HDRO | Primary Hydrogen Corp. | 5.00 | 0.20 | 4.17 | 450 | |
| MKO | Mako Mining Corp | 3.29 | 0.10 | 3.13 | 24.2 K | |
| MOON | Blue Moon Metals Inc | 3.50 | 0.10 | 2.94 | 1.12 K | |
| MAI | Minera Alamos Inc | 3.55 | 0.10 | 2.9 | 8.45 K | |
| ALV | Alvopetro Energy Ltd | 4.3494 | 0.1223 | 2.89 | 17.2 K | |
| HAM | Highwood Asset Management Ltd | 5.90 | 0.15 | 2.61 | 1.1 K | |
| XRTX | XORTX Therapeutics Inc | 10.50 | 0.25 | 2.44 | 1.9 K | |
| NEXM | NexMetals Mining Corp. | 10.60 | 0.20 | 1.92 | 14.57 K | |
| PTF | Pender Growth Fund Inc | 11.15 | 0.15 | 1.36 | 5.5 K | |
| GIP | Green Impact Partners Inc | 3.20 | 0.04 | 1.27 | 2.6 K | |
| NU | NeutriSci International Inc | 15.22 | 0.19 | 1.26 | 26.81 M | |
| SPRX | Sparx Technology Inc | 25.1217 | 0.2717 | 1.09 | 34.5 K | |
| LA | Los Andes Copper Ltd | 7.90 | 0.08 | 1.02 | 1.7 K | |
| BCF | Builders Capital Mortgage Corp | 7.9771 | 0.0526 | 0.66 | 300 |