Gainers for 7 November 2024 from 00:00:00 until 23:59:59
Gainers for 7 November 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 199.119 | 63.54 B | 4.0122 | 2.06 | 2.23 M | 443.2 M |
| UEC | Uranium Energy | 7.98 | 3.75 B | 0.45 | 5.98 | 9.4 M | 75.05 M |
| NXE | Nexgen Energy Ltd | 7.39 | 5.27 B | 0.31 | 4.38 | 7.74 M | 57.18 M |
| ATCH | Atlasclear Holdings Inc | 16.80 | 20.95 M | 6.00 | 55.56 | 2.8 M | 47 M |
| EQX | Equinox Gold Corp | 5.8046 | 11.67 B | 0.6195 | 11.95 | 5.19 M | 30.1 M |
| IMO | Imperial Oil Ltd | 71.2617 | 63.28 B | 1.5797 | 2.27 | 416.3 K | 29.67 M |
| UUUU | Energy Fuels Inc | 6.35 | 1.92 B | 0.30 | 4.96 | 3.35 M | 21.26 M |
| SVM | Silvercorp Metals Inc | 4.5501 | 1.76 B | 0.1487 | 3.38 | 3.49 M | 15.86 M |
| IE | Ivanhoe Electric Inc | 11.20 | 1.23 B | 0.30 | 2.75 | 732.21 K | 8.2 M |
| SEB | Seaboard Corporation | 2718.571 | 3.27 B | 29.8745 | 1.11 | 2.7 K | 7.34 M |
| NG | Novagold Resources Inc | 3.45 | 2.52 B | 0.04 | 1.17 | 1.92 M | 6.64 M |
| REPX | Riley Exploration Permian Inc | 29.8866 | 1.02 B | 1.8025 | 6.42 | 211.91 K | 6.33 M |
| MYO | Myomo Inc | 5.02 | 50.7 M | 0.84 | 20.1 | 700.5 K | 3.52 M |
| LSF | Laird Superfood Inc | 8.97 | 28.21 M | 1.60 | 21.71 | 377.91 K | 3.39 M |
| MAIA | Maia Biotechnology Inc | 3.32 | 66.68 M | 0.14 | 4.4 | 892.41 K | 2.96 M |
| CLDI | Calidi Biotherapeutics Inc | 18.60 | 2.75 M | 1.20 | 6.9 | 130.69 K | 2.43 M |
| SENS | Senseonics Holdings | 7.06 | 468.46 M | 0.40 | 6.01 | 331.38 K | 2.34 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.68 | 666.63 M | 0.24 | 6.98 | 608 K | 2.24 M |
| SEG | Seaport Entertainment Group Inc | 28.92 | 291.67 M | 0.96 | 3.43 | 71.6 K | 2.07 M |
| XXII | 22nd Century Group Inc | 5495.8501 | 922.17 K | 698.625 | 14.56 | 330 | 1.81 M |
| INFU | Infusystems Holdings | 7.34 | 254.94 M | 0.36 | 5.16 | 190 K | 1.39 M |
| MPTI | M-Tron Industries Inc | 54.91 | 283.04 M | 1.05 | 1.95 | 25.2 K | 1.38 M |
| ERC | Wells Fargo Advantage Multi-Sector | 7.9837 | 240.14 M | 0.0521 | 0.66 | 162.7 K | 1.3 M |
| CMCL | Caledonia Mining Cp | 14.7946 | 367.75 M | 0.1809 | 1.24 | 75.02 K | 1.11 M |
| EPM | Evolution Petroleum Corp | 4.866 | 146.63 M | 0.069 | 1.44 | 226.6 K | 1.1 M |
| CET | Central Securities Corp | 44.3007 | 1.66 B | 0.3448 | 0.78 | 17.7 K | 784.12 K |
| LODE | Comstock Mining Inc | 3.79 | 105.63 M | 0.09 | 2.43 | 173.06 K | 655.89 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.8818 | 280.76 M | 0.1005 | 1.03 | 58.4 K | 577.1 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.17 | 0.22 | 1 | 24.88 K | 551.61 K | |
| SKYH | Sky Harbour Group Corp | 11.69 | 822.01 M | 0.13 | 1.12 | 44.67 K | 522.17 K |
| BCV | Bancroft Convertible Fund | 15.9691 | 120.99 M | 0.2986 | 1.91 | 26.9 K | 429.57 K |
| CCEL | Cryo-Cell Intl Inc | 7.6108 | 40.72 M | 0.7949 | 11.66 | 54.5 K | 414.79 K |
| GPUS | Hyperscale Data, Inc. | 8.40 | 28.92 M | 0.35 | 4.35 | 46.45 K | 390.19 K |
| INTT | Intest Corp | 7.95 | 188.28 M | 0.10 | 1.27 | 46.91 K | 372.96 K |
| SOAR | Volato Group Inc | 5.6172 | 12.24 M | 0.222 | 4.11 | 62.84 K | 352.98 K |
| BKTI | Bk Technologies Inc | 28.00 | 259.03 M | 0.32 | 1.16 | 11.81 K | 330.82 K |
| FSI | Flexible Solutions International Inc | 4.1143 | 78.56 M | 0.2433 | 6.29 | 77.7 K | 319.68 K |
| CEV | Eaton Vance California Muni Income Trust | 9.6594 | 74.2 M | 0.0781 | 0.82 | 32.36 K | 312.6 K |
| OPHC | Optimumbank Hlds | 4.98 | 115.82 M | 0.13 | 2.68 | 52.23 K | 260.1 K |
| BEEP | Mobile Infrastructure Corp | 3.46 | 99.95 M | 0.15 | 4.53 | 70.36 K | 243.43 K |
| DDC | Ddc Enterprise Limited Cl A | 4.70 | 7.39 M | 0.45 | 10.59 | 41.44 K | 194.77 K |
| LGCY | Legacy Education Inc | 5.65 | 120.7 M | 0.06 | 1.07 | 33.8 K | 190.97 K |
| BQ | Boqii Holding Ltd ADR | 4.95 | 3.54 M | 0.30 | 6.45 | 34.99 K | 173.2 K |
| IPB | Merrill Lynch & Company | 23.7751 | 0.1648 | 0.7 | 6.44 K | 153.11 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.765 | 0.275 | 1.17 | 5.53 K | 131.33 K | |
| LPA | Logistic Properties of The Americas | 7.67 | 78.3 M | 0.49 | 6.82 | 16.7 K | 128.09 K |
| WYY | Widepoint Corp | 3.91 | 69.99 M | 0.1991 | 5.37 | 30.25 K | 118.27 K |
| ACCS | Access Newswire Inc | 10.41 | 13.59 M | 0.16 | 1.56 | 9.68 K | 100.81 K |
| VTAK | Catheter Precision Inc | 9.31 | 286.48 K | 0.38 | 4.26 | 9.85 K | 91.68 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 20.5699 | 0.1906 | 0.94 | 4.4 K | 90.51 K | |
| ELA | Envela Corp | 5.87 | 292.61 M | 0.33 | 5.96 | 14.3 K | 83.94 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 35.5724 | 0.6643 | 1.9 | 2.2 K | 78.26 K | |
| AZTR | Azitra Inc | 3.3733 | 5.36 M | 0.08 | 2.43 | 20.98 K | 70.79 K |
| PHGE | Biomx Ltd | 15.428 | 4.04 M | 0.608 | 4.1 | 4.09 K | 63.09 K |
| PED | Pedevco Corp | 18.50 | 202.17 M | 0.30 | 1.65 | 2.97 K | 54.95 K |
| OGEN | Oragenics Inc | 9.60 | 1.69 M | 0.30 | 3.23 | 5.37 K | 51.55 K |
| YCBD | Cbdmd Inc | 3.672 | 4.69 M | 0.1112 | 3.12 | 8.83 K | 32.43 K |
| TRT | Trio-Tech International | 3.3609 | 50.14 M | 0.0234 | 0.7 | 9.59 K | 32.22 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.85 | 3.99 B | 1.03 | 3.84 | 1.1 K | 30.52 K |
| REED | Reed's, Inc. | 7.44 | 12.1 M | 0.24 | 3.33 | 3.13 K | 23.26 K |
| PTHS | Pelthos Therapeutics Inc. | 6.40 | 41.27 M | 0.20 | 3.23 | 3.26 K | 20.86 K |
| MI | Nft Limited Class A Ordinary Share | 8.80 | 30.3 M | 0.30 | 3.53 | 2.3 K | 20.24 K |
| USBC | USBC, Inc. | 9.60 | 160.61 M | 0.40 | 4.35 | 2.1 K | 20.14 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.63 | 0.03 | 0.83 | 4.77 K | 17.31 K | |
| SIF | Sifco Industries | 3.64 | 130.11 M | 0.06 | 1.68 | 4.6 K | 16.74 K |
| FISK | Empire State Realty Op LP Se | 10.6709 | 1.4 B | 0.068 | 0.64 | 1.28 K | 13.71 K |
| EXOD | Exodus Movement Inc | 19.261 | 146.18 M | 0.261 | 1.37 | 200 | 3.85 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.57 | 0.53 | 2.64 | 121 | 2.49 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 7178.00 | 508.00 | 7.62 | 17.34 K | 124.44 M | |
| ZB | U.S. Treasury Bond Futures | 117.0938 | 0.8438 | 0.73 | 574.32 K | 67.25 M | |
| BZ | Brent Crude | 75.63 | 0.71 | 0.95 | 397.04 K | 30.03 M | |
| T | Crude Oil WTI | 72.36 | 678.71 B | 0.67 | 0.93 | 353.6 K | 25.59 M |
| CL | Crude Oil | 72.36 | 0.67 | 0.93 | 353.6 K | 25.59 M | |
| KC | Coffee | 260.40 | 11.65 | 4.68 | 38.86 K | 10.12 M | |
| ZL | Soybean Oil | 48.30 | 2.01 | 4.34 | 62.38 K | 3.01 M | |
| CT | Cotton | 71.05 | 1.36 | 1.95 | 38.88 K | 2.76 M | |
| GC | Gold | 2698.3999 | 30.7998 | 1.15 | 676 | 1.82 M | |
| SI | Silver | 31.765 | 1.03 B | 0.544 | 1.74 | 222 | 7.05 K |
| HG | Copper | 4.44 | 0.1805 | 4.24 | 432 | 1.92 K | |
| DC | Class III Milk | 20.13 | 0.19 | 0.95 | 87 | 1.75 K | |
| RU | Rubber | 360.50 | 8.50 | 2.41 | 1 | 360.5 |
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 296.91 | 1.58 T | 8.38 | 2.9 | 117.31 M | 34.83 B |
| NVDA | Nvidia Corporation | 148.821 | 4.99 T | 3.2687 | 2.25 | 207.32 M | 30.85 B |
| AMZN | Amazon.com Inc | 210.05 | 2.71 T | 2.96 | 1.43 | 52.88 M | 11.11 B |
| AAPL | Apple Inc | 225.9955 | 4.84 T | 4.729 | 2.14 | 42.14 M | 9.52 B |
| META | Meta Platforms Inc | 588.8605 | 1.59 T | 19.5557 | 3.44 | 14.65 M | 8.63 B |
| MSFT | Microsoft Corporation | 420.5112 | 3.87 T | 5.1893 | 1.25 | 19.9 M | 8.37 B |
| PLTR | Palantir Technologies Inc | 55.88 | 421.5 B | 0.35 | 0.63 | 121.59 M | 6.79 B |
| MSTR | Strategy | 270.81 | 57.45 B | 13.00 | 5.04 | 23.93 M | 6.48 B |
| APP | AppLovin Corporation | 246.53 | 82.16 B | 77.98 | 46.27 | 18.59 M | 4.58 B |
| GOOGL | Alphabet Inc Class A | 179.7123 | 3.44 T | 4.2157 | 2.4 | 25.35 M | 4.56 B |
| AMD | Advanced Micro Devices | 149.82 | 789.95 B | 4.72 | 3.25 | 30.33 M | 4.54 B |
| AVGO | Broadcom Inc. | 181.2946 | 1.59 T | 4.2017 | 2.37 | 18.97 M | 3.44 B |
| GOOG | Alphabet Inc Class C | 181.2397 | 3.42 T | 3.9275 | 2.22 | 16.73 M | 3.03 B |
| INTC | Intel Corp | 26.23 | 321.52 B | 1.18 | 4.71 | 101.49 M | 2.66 B |
| NFLX | Netflix Inc | 79.654 | 264.08 B | 1.633 | 2.09 | 32.95 M | 2.62 B |
| ARM | Arm Holdings Plc ADR | 150.65 | 216.26 B | 5.97 | 4.13 | 16.37 M | 2.47 B |
| EJH | E-Home Household Service Holdings Ltd | 1175.00 | 3.97 M | 246.25 | 26.51 | 2 M | 2.35 B |
| SMCI | Super Micro Computer | 25.48 | 20.62 B | 2.78 | 12.25 | 88.23 M | 2.25 B |
| COST | Costco Wholesale | 907.9453 | 451.66 B | 14.5839 | 1.63 | 2.15 M | 1.95 B |
| ABNB | Airbnb Inc Class A | 147.37 | 99.97 B | 6.46 | 4.58 | 11.99 M | 1.77 B |
| MU | Micron Technology | 112.8455 | 967.48 B | 1.5722 | 1.41 | 13.57 M | 1.53 B |
| GILD | Gilead Sciences Inc | 93.9103 | 207.83 B | 5.9569 | 6.77 | 14.39 M | 1.35 B |
| LYFT | Lyft Inc Class A | 17.69 | 6.31 B | 3.29 | 22.85 | 73.96 M | 1.31 B |
| INTU | Intuit Inc | 668.4888 | 92.12 B | 25.5436 | 3.97 | 1.93 M | 1.29 B |
| PDD | Pinduoduo Inc ADR | 125.87 | 114.11 B | 5.30 | 4.4 | 10.08 M | 1.27 B |
| TXN | Texas Instruments | 208.2746 | 285.69 B | 2.4605 | 1.2 | 6.02 M | 1.25 B |
| CRWD | Crowdstrike Holdings Inc | 330.78 | 250.54 B | 10.78 | 3.37 | 3.58 M | 1.18 B |
| ASML | ASML Holding N.V. ADR | 669.9164 | 598.22 B | 15.6101 | 2.39 | 1.76 M | 1.18 B |
| HON | Honeywell International Inc. Common Stock | 198.6478 | 71.01 B | 1.0047 | 0.51 | 5.7 M | 1.13 B |
| TTD | The Trade Desk | 132.53 | 6.08 B | 7.72 | 6.19 | 8.53 M | 1.13 B |
| MRVL | Marvell Technology Inc | 93.5781 | 154.55 B | 3.2972 | 3.65 | 11.49 M | 1.08 B |
| DDOG | Datadog Inc | 129.79 | 79.18 B | 1.44 | 1.12 | 8.26 M | 1.07 B |
| AMAT | Applied Materials | 191.4767 | 303.09 B | 6.4815 | 3.5 | 5.27 M | 1.01 B |
| CEG | Constellation Energy Corp | 239.5468 | 93.32 B | 6.5442 | 2.81 | 4.15 M | 995.29 M |
| DKNG | Draftkings Inc | 38.98 | 10.89 B | 0.73 | 1.91 | 25.11 M | 978.7 M |
| FSLR | First Solar Inc | 196.70 | 19.98 B | 2.68 | 1.38 | 4.62 M | 909.34 M |
| AZN | Astrazeneca Plc ADR | 125.3582 | 285.18 B | 1.6278 | 1.32 | 7.2 M | 902.85 M |
| LRCX | Lam Research Corp | 78.1572 | 288.73 B | 2.3977 | 3.16 | 11.52 M | 900.65 M |
| LIN | Linde Plc | 456.3641 | 234.84 B | 2.7845 | 0.61 | 1.93 M | 878.73 M |
| Z | Zillow Group Cl C | 72.63 | 6.97 B | 13.95 | 23.77 | 11.63 M | 844.56 M |
| FUTU | Futu Holdings Ltd ADR | 106.1569 | 14.39 B | 11.7285 | 12.42 | 7.34 M | 779.09 M |
| KLAC | K L A-Tencor Corp | 677.5723 | 203.84 B | 16.2839 | 2.46 | 1.12 M | 760.37 M |
| NXPI | Nxp Semiconductors | 229.5234 | 66.24 B | 4.6076 | 2.05 | 3.13 M | 718.27 M |
| COHR | Coherent Inc | 109.45 | 40.86 B | 10.02 | 10.08 | 6.45 M | 705.83 M |
| UPST | Upstart Holdings Inc | 55.47 | 2.08 B | 1.49 | 2.76 | 12.71 M | 704.77 M |
| WBD | Discovery Inc Series A | 9.37 | 77.6 B | 0.99 | 11.81 | 72.3 M | 677.48 M |
| TTWO | Take-Two Interactive Software | 179.17 | 36.46 B | 12.55 | 7.53 | 3.78 M | 676.82 M |
| JD | Jd.com Inc ADR | 40.0729 | 36.34 B | 2.4881 | 6.62 | 16.56 M | 663.68 M |
| SOFI | SoFi Technologies Inc | 11.90 | 21.74 B | 0.09 | 0.76 | 55.63 M | 661.97 M |
| MNST | Monster Beverage Cp | 54.73 | 92.43 B | 0.29 | 0.53 | 11.7 M | 640.49 M |
| SNPS | Synopsys Inc | 573.59 | 88.7 B | 20.44 | 3.7 | 1.12 M | 639.58 M |
| REGN | Regeneron Pharmaceuticals | 818.9474 | 100.21 B | 7.7775 | 0.96 | 780.9 K | 639.52 M |
| TEAM | Atlassian | 233.96 | 48.36 B | 8.39 | 3.72 | 2.73 M | 637.71 M |
| ISRG | Intuitive Surg Inc | 524.28 | 155.71 B | 8.73 | 1.69 | 1.21 M | 634 M |
| RIVN | Rivian Automotive Inc | 10.05 | 19.24 B | 0.34 | 3.5 | 57.09 M | 573.8 M |
| SHOP | Shopify Inc | 85.55 | 185.01 B | 3.63 | 4.43 | 6.62 M | 566.66 M |
| ADI | Analog Devices | 222.4229 | 203.42 B | 1.4844 | 0.67 | 2.5 M | 556.19 M |
| DASH | Doordash Inc Cl A | 170.59 | 79.43 B | 0.95 | 0.56 | 3.2 M | 545.84 M |
| FTNT | Fortinet Inc | 83.68 | 94 B | 2.81 | 3.47 | 6.38 M | 533.46 M |
| WDAY | Workday Inc | 257.98 | 47.7 B | 6.18 | 2.45 | 2.03 M | 523.43 M |
| MCHP | Microchip Technology | 71.1535 | 42.3 B | 0.5647 | 0.8 | 7.23 M | 514.6 M |
| CLSK | Cleanspark Inc | 13.57 | 2.09 B | 0.58 | 4.46 | 37.7 M | 511.57 M |
| BKR | Baker Hughes A Ge Co. Cl A | 42.0393 | 52.42 B | 0.3511 | 0.84 | 11.97 M | 503.34 M |
| EXPE | Expedia Group Inc | 172.3618 | 34.3 B | 2.2569 | 1.33 | 2.92 M | 503 M |
| SOUN | Soundhound Ai Inc Cl A | 6.95 | 1.83 B | 1.26 | 22.14 | 71.88 M | 499.55 M |
| VRTX | Vertex Pharmaceutic | 502.45 | 134.53 B | 8.81 | 1.78 | 992.3 K | 498.58 M |
| LULU | Lululemon Athletica | 315.30 | 12.39 B | 2.16 | 0.69 | 1.57 M | 494.14 M |
| CDNS | Cadence Design Systems, Inc. | 301.72 | 88.83 B | 4.97 | 1.67 | 1.51 M | 455.3 M |
| ROST | Ross Stores Inc | 139.8531 | 74.29 B | 3.3969 | 2.49 | 3.12 M | 436.14 M |
| IDXX | Idexx Laboratories | 433.00 | 52.94 B | 9.58 | 2.26 | 966.29 K | 418.41 M |
| CTSH | Cognizant Tech Sol | 79.3491 | 28.53 B | 1.9116 | 2.47 | 5.17 M | 410.46 M |
| RIOT | Riot Blockchain Inc | 12.39 | 5.26 B | 0.14 | 1.14 | 32.92 M | 407.9 M |
| MAR | Marriot International | 273.8481 | 108.58 B | 1.4004 | 0.51 | 1.47 M | 403.3 M |
| SBAC | SBA Communications | 214.6623 | 19.59 B | 2.7417 | 1.29 | 1.86 M | 399.31 M |
| AXON | Axon Enterprise Inc | 468.75 | 33.84 B | 9.23 | 2.01 | 832.6 K | 390.28 M |
| ZS | Zscaler Inc | 196.71 | 36.7 B | 3.68 | 1.91 | 1.88 M | 369.03 M |
| DLTR | Dollar Tree Inc | 63.54 | 25.16 B | 1.13 | 1.81 | 5.79 M | 367.93 M |
| TLN | Talen Energy Corporation | 205.58 | 16.9 B | 13.45 | 7 | 1.74 M | 356.87 M |
| MDB | Mongodb Inc Cl A | 294.12 | 26.97 B | 13.14 | 4.68 | 1.19 M | 350.65 M |
| WING | Wingstop Inc | 329.7608 | 4.37 B | 16.2749 | 5.19 | 1.02 M | 336.92 M |
| ILMN | Illumina Inc | 155.15 | 35.97 B | 3.32 | 2.19 | 2.16 M | 335.54 M |
| FIVE | Five Below Inc | 91.52 | 13 B | 7.10 | 8.41 | 3.62 M | 331.06 M |
| ROP | Roper Industries | 567.5891 | 46.84 B | 7.528 | 1.34 | 580.23 K | 329.33 M |
| ADSK | Autodesk Inc | 305.51 | 52.73 B | 3.18 | 1.05 | 1.06 M | 322.99 M |
| EQIX | Equinix Inc | 878.415 | 100.41 B | 16.3734 | 1.9 | 366.2 K | 321.68 M |
| LUNR | Intuitive Machines Inc | 9.52 | 1.69 B | 1.26 | 15.25 | 33.7 M | 320.83 M |
| ULTA | Ulta Beauty Inc | 393.26 | 27.15 B | 5.73 | 1.48 | 767.6 K | 301.87 M |
| EBAY | Ebay Inc | 60.6271 | 52.79 B | 0.9189 | 1.54 | 4.98 M | 301.63 M |
| CTAS | Cintas Corp | 216.8482 | 88.84 B | 2.4696 | 1.15 | 1.38 M | 299.34 M |
| NTNX | Nutanix Inc | 70.45 | 17.5 B | 3.66 | 5.48 | 4.16 M | 292.83 M |
| BIDU | Baidu Inc ADR | 93.53 | 26.21 B | 2.61 | 2.87 | 3.02 M | 282.18 M |
| SEDG | Solaredge Tech | 14.88 | 2.02 B | 0.205 | 1.4 | 18.86 M | 280.68 M |
| FRSH | Freshworks Inc Cl A | 16.82 | 3.69 B | 3.73 | 28.5 | 16.53 M | 278.06 M |
| CART | Maplebear Inc [Instacart] | 48.66 | 13.79 B | 0.92 | 1.93 | 5.67 M | 276.09 M |
| VTRS | Viatris Inc | 12.3238 | 21.73 B | 1.468 | 13.52 | 22.18 M | 273.33 M |
| VKTX | Viking Thera | 68.85 | 3.33 B | 2.98 | 4.52 | 3.88 M | 267.2 M |
| WDC | Western Digital Cp | 53.0138 | 130.02 B | 0.3989 | 0.76 | 4.98 M | 264.25 M |
| WULF | Terawulf Inc | 8.21 | 6.25 B | 0.54 | 7.04 | 31.68 M | 260.1 M |
| TCOM | Trip.com Group Ltd ADR | 68.099 | 26.06 B | 1.3633 | 2.04 | 3.77 M | 256.76 M |
| WYNN | Wynn Resorts Ltd | 85.9115 | 8 B | 1.8233 | 2.17 | 2.96 M | 254.12 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 55.88 | 0.35 | 0.63 | 121.59 M | 6.79 B | |
| SHW | Sherwin-Williams Company | 379.0707 | 82.35 B | 3.228 | 0.86 | 16.52 M | 6.26 B |
| LLY | Eli Lilly and Company | 788.9205 | 1.26 T | 20.8447 | 2.71 | 4.56 M | 3.6 B |
| UNH | Unitedhealth Group Inc | 588.6404 | 363.02 B | 8.5168 | 1.47 | 5.25 M | 3.09 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 197.9698 | 2.1 T | 7.8424 | 4.12 | 14.87 M | 2.94 B |
| BA | Boeing Company | 150.98 | 137.34 B | 3.82 | 2.6 | 14.71 M | 2.22 B |
| VST | Vistra Energy Corp | 134.5886 | 46.85 B | 9.559 | 7.65 | 14.88 M | 2 B |
| CRM | Salesforce.com Inc | 307.643 | 182.87 B | 3.8409 | 1.26 | 5.72 M | 1.76 B |
| HD | Home Depot | 385.1075 | 332.89 B | 10.6728 | 2.85 | 4.32 M | 1.66 B |
| BABA | Alibaba Group Holding ADR | 99.3494 | 249.67 B | 3.3831 | 3.53 | 16.34 M | 1.62 B |
| IONQ-WS | IONQ-WS | 22.11 | 5.66 | 34.41 | 70.73 M | 1.56 B | |
| IONQ | Ionq Inc | 22.11 | 12.88 B | 5.66 | 34.41 | 70.73 M | 1.56 B |
| MCK | Mckesson Corp | 603.77 | 116.55 B | 57.8417 | 10.6 | 2.47 M | 1.49 B |
| PG | Procter & Gamble Company | 163.41 | 375.62 B | 2.36 | 1.47 | 9.05 M | 1.48 B |
| ORCL | Oracle Corporation | 186.37 | 382.55 B | 5.13 | 2.83 | 7.76 M | 1.45 B |
| ANET | Arista Networks Inc | 107.755 | 214.29 B | 1.975 | 1.87 | 13.03 M | 1.4 B |
| NOW | Servicenow Inc | 1015.28 | 113.3 B | 20.80 | 2.09 | 1.26 M | 1.28 B |
| ELF | E.L.F. Beauty Inc | 116.07 | 6.58 B | 11.91 | 11.43 | 9.41 M | 1.09 B |
| SPOT | Spotify Technology S.A. | 399.84 | 123.37 B | 8.68 | 2.22 | 2.69 M | 1.08 B |
| RDDT | Reddit Inc | 131.44 | 18.5 B | 10.36 | 8.56 | 7.74 M | 1.02 B |
| HUBS | Hubspot Inc | 644.61 | 11.58 B | 46.82 | 7.83 | 1.52 M | 981.93 M |
| VRT | Vertiv Holdings Llc. | 122.0814 | 90.86 B | 1.7388 | 1.44 | 7.7 M | 939.62 M |
| BROS | Dutch Bros Inc Cl A | 44.77 | 7.64 B | 9.83 | 28.13 | 20.55 M | 919.83 M |
| AZN | AstraZeneca PLC | 125.3582 | 1.6278 | 1.32 | 7.2 M | 902.85 M | |
| NVO | Novo Nordisk A/S ADR | 107.63 | 177.27 B | 2.27 | 2.15 | 8.36 M | 899.81 M |
| DOW | Dow Inc | 44.2611 | 24.46 B | 0.4978 | 1.14 | 20.31 M | 898.92 M |
| NKE | Nike Inc | 75.92 | 57.15 B | 0.60 | 0.8 | 11.83 M | 898.21 M |
| LIN | Linde Plc | 456.3641 | 2.7845 | 0.61 | 1.93 M | 878.73 M | |
| APH | Amphenol Corp | 73.0801 | 207.61 B | 1.7591 | 2.47 | 10.87 M | 794.63 M |
| TJX | TJX Companies | 114.7376 | 152.04 B | 1.1979 | 1.06 | 6.9 M | 791.42 M |
| PINS | Pinterest Inc | 33.93 | 11.4 B | 0.17 | 0.5 | 23.2 M | 787.27 M |
| ACN | Accenture Plc | 348.3288 | 155.78 B | 4.4228 | 1.29 | 2.25 M | 783.91 M |
| FICO | Fair Isaac and Company | 2176.1001 | 15.64 B | 85.4702 | 4.09 | 344.24 K | 749.11 M |
| COHR | Coherent Inc | 109.45 | 10.02 | 10.08 | 6.45 M | 705.83 M | |
| OKLO | Oklo Inc | 26.56 | 4.37 B | 4.84 | 22.28 | 26.21 M | 696.01 M |
| TGT | Target Corporation | 142.0344 | 70.14 B | 3.4071 | 2.46 | 4.86 M | 690.57 M |
| DLR | Digital Realty Trust | 170.8413 | 68.07 B | 4.6427 | 2.79 | 3.99 M | 681.91 M |
| NET | Cloudflare Inc Cl A | 95.66 | 97.43 B | 3.15 | 3.41 | 7.1 M | 678.73 M |
| SPGI | S&P Global Inc | 491.4463 | 135.1 B | 7.0291 | 1.45 | 1.31 M | 646.1 M |
| ZTS | Zoetis Inc Cl A | 170.4849 | 34.29 B | 3.7962 | 2.28 | 3.78 M | 644.65 M |
| APD | Air Products and Chemicals | 300.95 | 69.69 B | 5.8589 | 1.99 | 2.14 M | 644.54 M |
| KVUE | Kenvue Inc. | 21.6171 | 37.09 B | 0.4423 | 2.09 | 28.74 M | 621.37 M |
| FCX | Freeport-Mcmoran Inc | 47.7315 | 88.7 B | 1.6802 | 3.65 | 12.73 M | 607.78 M |
| CRH | CRH Plc ADR | 98.5103 | 62.22 B | 0.685 | 0.7 | 6.11 M | 601.62 M |
| GM | General Motors Company | 54.5698 | 75 B | 0.3349 | 0.62 | 10.96 M | 598.35 M |
| HCA | Hca Holdings Inc | 352.1083 | 100.21 B | 7.1998 | 2.09 | 1.67 M | 588.34 M |
| SNOW | Snowflake Inc Class A | 123.54 | 104.09 B | 2.12 | 1.75 | 4.6 M | 567.83 M |
| CVNA | Carvana Co. Class A | 48.286 | 79.01 B | 0.50 | 1.05 | 11.74 M | 566.95 M |
| SHOP | Shopify Inc | 85.55 | 186.48 B | 3.63 | 4.43 | 6.62 M | 566.66 M |
| CI | Cigna Corp | 310.0387 | 78.07 B | 4.1436 | 1.35 | 1.75 M | 543.31 M |
| BLK | Blackrock Inc | 1004.6529 | 188.69 B | 6.0509 | 0.61 | 528.69 K | 531.15 M |
| NEM | Newmont Mining Corp | 44.0515 | 111.68 B | 0.6633 | 1.53 | 11.73 M | 516.65 M |
| TOST | Toast Inc Cl A | 32.67 | 19.38 B | 0.53 | 1.65 | 15.79 M | 515.94 M |
| GSK | Glaxosmithkline Plc ADR | 34.4748 | 97.57 B | 0.7147 | 2.12 | 14.93 M | 514.77 M |
| LOW | Lowe's Companies | 259.9035 | 119.72 B | 4.4602 | 1.75 | 1.97 M | 512.66 M |
| PLNT | Planet Fitness | 94.17 | 4.17 B | 9.52 | 11.25 | 5.42 M | 510.24 M |
| VALE | Vale S.A. ADR | 9.8144 | 46.73 B | 0.3589 | 3.8 | 51.31 M | 503.53 M |
| BKR | Baker Hughes A Ge Co. Cl A | 41.8992 | 0.35 | 0.84 | 11.97 M | 501.67 M | |
| XPEV | Xpeng Inc ADR | 14.22 | 9.26 B | 1.92 | 15.61 | 33.83 M | 481.08 M |
| CMG | Chipotle Mexican Grill | 58.21 | 42.07 B | 0.52 | 0.9 | 7.97 M | 464.2 M |
| SRE | Sempra | 85.7282 | 55.82 B | 1.4326 | 1.7 | 5.24 M | 449.52 M |
| LNG | Cheniere Energy Inc | 198.6587 | 4.0029 | 2.06 | 2.23 M | 442.17 M | |
| DE | Deere & Company | 402.8852 | 179.52 B | 5.3403 | 1.34 | 1.07 M | 432.5 M |
| CPNG | Coupang Inc Class A | 25.11 | 27.34 B | 1.11 | 4.63 | 16.75 M | 420.57 M |
| BSX | Boston Scientific Corp | 86.88 | 63.04 B | 0.44 | 0.51 | 4.84 M | 420.2 M |
| UAA | Under Armour | 11.13 | 2.29 B | 2.38 | 27.2 | 37.18 M | 413.76 M |
| EL | Estee Lauder Companies | 64.647 | 38.19 B | 2.954 | 4.79 | 6.39 M | 412.87 M |
| NU | Nu Holdings Ltd Class A | 15.22 | 56.08 B | 0.19 | 1.26 | 26.81 M | 408.11 M |
| CL | Colgate-Palmolive Company | 87.5436 | 76.23 B | 0.5305 | 0.61 | 4.53 M | 396.91 M |
| DHI | D.R. Horton | 165.2697 | 40.62 B | 1.3763 | 0.84 | 2.38 M | 393.44 M |
| JCI | Johnson Controls Intl | 80.0617 | 90.81 B | 0.4301 | 0.54 | 4.84 M | 387.51 M |
| TT | Trane Technologies Plc | 390.4262 | 91.38 B | 4.0037 | 1.04 | 990.3 K | 386.64 M |
| NRG | NRG Energy | 94.5194 | 20.23 B | 3.9318 | 4.34 | 4.03 M | 381.09 M |
| SNAP | Snap Inc | 12.48 | 9.45 B | 0.67 | 5.67 | 30.53 M | 381.02 M |
| RL | Ralph Lauren Corp | 217.5589 | 23.5 B | 13.4048 | 6.57 | 1.72 M | 375.07 M |
| U | Unity Software Inc | 22.21 | 17.81 B | 0.54 | 2.49 | 16.53 M | 367.1 M |
| FDX | Fedex Corp | 274.1919 | 74.48 B | 3.0496 | 1.12 | 1.32 M | 361.17 M |
| GEO | Geo Group Inc | 24.43 | 3.69 B | 2.93 | 13.63 | 14.7 M | 359.2 M |
| TPR | Tapestry Inc | 50.3169 | 24.01 B | 1.7472 | 3.6 | 6.99 M | 351.8 M |
| PWR | Quanta Services | 320.86 | 98.99 B | 10.04 | 3.23 | 1.08 M | 345.01 M |
| TWLO | Twilio | 92.41 | 32.83 B | 2.11 | 2.34 | 3.73 M | 344.87 M |
| MCO | Moody's Corp | 460.2302 | 86.85 B | 4.3792 | 0.96 | 741.11 K | 341.08 M |
| CAH | Cardinal Health | 115.9735 | 58.57 B | 2.5898 | 2.28 | 2.9 M | 336.89 M |
| OKE | Oneok Inc | 96.4406 | 57.96 B | 1.7966 | 1.9 | 3.44 M | 331.57 M |
| STZ | Constellation Brands Inc | 224.5356 | 23.37 B | 3.5613 | 1.61 | 1.47 M | 329.8 M |
| EPAM | Epam Systems Inc | 232.92 | 7.13 B | 30.23 | 14.91 | 1.41 M | 328.73 M |
| ALB | Albemarle Corp | 97.2738 | 10.64 B | 3.2609 | 3.47 | 3.38 M | 328.56 M |
| ROP | Roper Industries | 566.1551 | 7.509 | 1.34 | 580.2 K | 328.48 M | |
| BLDR | Builders Firstsource | 179.19 | 6.84 B | 2.41 | 1.36 | 1.83 M | 327.27 M |
| PSA | Public Storage | 313.4823 | 62.29 B | 7.3588 | 2.4 | 1.04 M | 326.24 M |
| WSM | Williams-Sonoma | 130.9687 | 29.88 B | 4.3425 | 3.43 | 2.49 M | 326.15 M |
| CLS | Celestica Inc | 85.33 | 32.78 B | 4.33 | 5.35 | 3.78 M | 322.88 M |
| CBRE | CBRE Group Inc | 132.05 | 39.06 B | 2.65 | 2.05 | 2.42 M | 319.35 M |
| DG | Dollar General Corp | 75.792 | 28.79 B | 0.6408 | 0.85 | 4.15 M | 314.59 M |
| HIMS | Hims & Hers Health Inc | 23.62 | 6 B | 0.20 | 0.85 | 13.28 M | 313.63 M |
| YUM | Yum! Brands | 133.1817 | 42.85 B | 2.6139 | 2 | 2.34 M | 311.39 M |
| CCJ | Cameco Corp | 53.3719 | 31.6 B | 2.3608 | 4.63 | 5.82 M | 310.46 M |
| CAVA | Cava Group Inc | 141.38 | 7.04 B | 2.38 | 1.71 | 2.19 M | 309.58 M |
| IFF | International Flavors & Fragrances | 87.9397 | 23.52 B | 3.2775 | 3.87 | 3.48 M | 305.59 M |
| DECK | Deckers Outdoor Corp | 171.34 | 11.22 B | 6.57 | 3.99 | 1.77 M | 303.99 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 53.2495 | 0.8149 | 1.55 | 12.67 M | 674.68 M | |
| RY | Royal Bank of Canada | 164.6698 | 1.4878 | 0.91 | 4.1 M | 674.54 M | |
| MFC | Manulife Fin | 42.2129 | 1.1222 | 2.73 | 6.25 M | 264 M | |
| TRP | TC Energy Corp | 64.1639 | 1.3704 | 2.18 | 3.61 M | 231.5 M | |
| BNS | Bank of Nova Scotia | 69.3358 | 0.7211 | 1.05 | 3.22 M | 223.04 M | |
| SHOP | Shopify Inc | 118.68 | 4.46 | 3.9 | 1.72 M | 203.64 M | |
| CM | Canadian Imperial Bank of Commerce | 84.5884 | 1.0001 | 1.2 | 2.38 M | 201.32 M | |
| GWO | Great-West Lifeco Inc | 45.8736 | 1.3302 | 2.99 | 3.14 M | 144.02 M | |
| POW | Power Corp of Canada Sv | 43.5246 | 0.2811 | 0.65 | 2.99 M | 130.34 M | |
| CSU | Constellation Software Inc | 4388.5947 | 53.271 | 1.23 | 29.59 K | 129.88 M | |
| MG | Magna International Inc | 55.5708 | 1.0498 | 1.93 | 2.33 M | 129.55 M | |
| SLF | Sun Life Financial Inc | 77.6117 | 0.5166 | 0.67 | 1.48 M | 115.19 M | |
| CLS | Celestica Inc Sv | 118.31 | 5.38 | 4.76 | 881.6 K | 104.3 M | |
| AEM | Agnico Eagle Mines Ltd | 116.3356 | 2.4721 | 2.17 | 882.62 K | 102.68 M | |
| TECK-B | Teck Resources Limited | 69.9201 | 2.3406 | 3.46 | 1.28 M | 89.66 M | |
| FFH | Fairfax Financial Holdings Ltd | 1787.187 | 10.7932 | 0.61 | 49.47 K | 88.4 M | |
| CCO | Cameco Corp | 73.9425 | 2.7194 | 3.82 | 1.19 M | 88.17 M | |
| PPL | Pembina Pipeline Corp | 52.6604 | 0.5162 | 0.99 | 1.65 M | 87.15 M | |
| IMO | Imperial Oil | 98.8241 | 1.5028 | 1.54 | 838.33 K | 82.85 M | |
| WPM | Wheaton Precious Metals Corp | 88.2632 | 1.5916 | 1.84 | 792.43 K | 69.94 M | |
| MRU | Metro Inc | 83.7883 | 0.7224 | 0.87 | 815.2 K | 68.3 M | |
| L | Loblaw CO | 45.7018 | 0.5091 | 1.13 | 1.49 M | 68.08 M | |
| DOL | Dollarama Inc | 148.8426 | 0.8967 | 0.61 | 447 K | 66.53 M | |
| FM | First Quantum Minerals Ltd | 20.49 | 1.73 | 9.22 | 2.84 M | 58.1 M | |
| SOBO | South Bow Corporation WI | 29.3348 | 0.4926 | 1.71 | 1.95 M | 57.33 M | |
| ATD | Alimentation Couche-Tard Inc. | 75.5609 | 0.4526 | 0.6 | 736.6 K | 55.66 M | |
| LSPD | Lightspeed Commerce Inc. | 23.50 | 1.54 | 7.01 | 2.26 M | 53.04 M | |
| K | Kinross Gold Corp | 14.6542 | 1.0573 | 7.78 | 3.46 M | 50.74 M | |
| CTC-A | Canadian Tire Corporation Limited | 143.3263 | 2.7415 | 1.95 | 339.5 K | 48.66 M | |
| HUT | Hut 8 Corp | 26.31 | 0.42 | 1.62 | 1.83 M | 48.04 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 34.8655 | 0.8096 | 2.38 | 1.26 M | 44.04 M | |
| TRI | Thomson Reuters Corp | 231.3304 | 1.7038 | 0.74 | 167.44 K | 38.73 M | |
| GFL | Gfl Environmental Inc | 62.9617 | 2.3352 | 3.85 | 587.7 K | 37 M | |
| WCN | Waste Connections Inc | 249.3688 | 2.6092 | 1.06 | 140 K | 34.91 M | |
| IVN | Ivanhoe Mines Ltd | 19.95 | 1.27 | 6.8 | 1.67 M | 33.36 M | |
| LUN | Lundin Mining Corp | 14.1742 | 0.7848 | 5.86 | 2.12 M | 30.12 M | |
| CS | Capstone Mining Corp | 10.57 | 0.61 | 6.12 | 2.56 M | 27.05 M | |
| ONEX | Onex Corp | 108.1582 | 1.1438 | 1.07 | 249.58 K | 26.99 M | |
| EMP-A | Empire Company Limited | 40.793 | 0.3895 | 0.96 | 658.9 K | 26.88 M | |
| WN | George Weston Limited | 76.408 | 0.9278 | 1.23 | 347.13 K | 26.52 M | |
| EDV | Endeavour Mining Corp | 28.2407 | 0.4734 | 1.7 | 886.9 K | 25.05 M | |
| AGI | Alamos Gold Inc Cls A | 27.2304 | 0.2784 | 1.03 | 909.75 K | 24.77 M | |
| AQN | Algonquin Power and Utilities Corp | 6.1977 | 0.0465 | 0.76 | 3.91 M | 24.25 M | |
| WEED | Canopy Growth Corp | 6.30 | 0.18 | 2.94 | 3.78 M | 23.84 M | |
| KEY | Keyera Corp | 40.4438 | 0.517 | 1.29 | 561.71 K | 22.72 M | |
| HBM | Hudbay Minerals Inc | 13.444 | 0.9182 | 7.33 | 1.68 M | 22.54 M | |
| TA | Transalta Corp | 14.2813 | 0.088 | 0.62 | 1.49 M | 21.23 M | |
| OTEX | Open Text Corp | 38.8265 | 0.3218 | 0.84 | 530.9 K | 20.61 M | |
| BYD | Boyd Group Services Inc | 218.9794 | 5.9785 | 2.81 | 93.8 K | 20.54 M | |
| WELL | Well Health Technologies Corp | 4.2849 | 0.3564 | 9.07 | 4.78 M | 20.47 M | |
| PAAS | Pan American Silver Corp | 31.574 | 1.0612 | 3.48 | 635.7 K | 20.07 M | |
| NXE | Nexgen Energy Ltd | 10.22 | 0.35 | 3.55 | 1.9 M | 19.37 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.7018 | 0.3916 | 0.95 | 461.56 K | 19.25 M | |
| FTT | Finning Intl | 40.4781 | 0.4067 | 1.01 | 466.95 K | 18.9 M | |
| MX | Methanex Corp | 56.3867 | 3.5424 | 6.7 | 331.22 K | 18.68 M | |
| RUS | Russel Metals | 41.2318 | 1.8467 | 4.69 | 422.5 K | 17.42 M | |
| NPI | Northland Power Inc | 18.5445 | 0.4215 | 2.33 | 915.44 K | 16.98 M | |
| BEPC | Brookfield Renewable Corp | 40.2384 | 1.6942 | 4.4 | 402.6 K | 16.2 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 33.3631 | 1.0024 | 3.1 | 478.93 K | 15.98 M | |
| H | Hydro One Ltd | 42.7574 | 0.2692 | 0.63 | 372 K | 15.91 M | |
| CIGI | Colliers International Group Inc | 208.7029 | 4.3756 | 2.14 | 73.72 K | 15.39 M | |
| FSZ | Fiera Capital Corp | 9.6079 | 0.952 | 11 | 1.58 M | 15.23 M | |
| IMG | Iamgold Corp | 7.39 | 0.17 | 2.35 | 2.06 M | 15.23 M | |
| CEU | Ces Energy Solutions Corp | 9.0958 | 0.8278 | 10.01 | 1.66 M | 15.09 M | |
| GEI | Gibson Energy Inc | 20.4601 | 0.2349 | 1.16 | 690.72 K | 14.13 M | |
| WDO | Wesdome Gold Mines Ltd | 12.73 | 0.86 | 7.25 | 1.08 M | 13.76 M | |
| X | TMX Group Ltd | 43.5393 | 0.6421 | 1.5 | 314.93 K | 13.71 M | |
| PRL | Propel Holdings Inc | 37.6733 | 2.5648 | 7.31 | 360.7 K | 13.59 M | |
| LUG | Lundin Gold Inc | 29.6876 | 0.5862 | 2.01 | 449 K | 13.33 M | |
| ERO | Ero Copper Corp | 24.94 | 1.15 | 4.83 | 525.6 K | 13.11 M | |
| IGM | Igm Financial Inc | 40.5058 | 0.439 | 1.1 | 319.91 K | 12.96 M | |
| CG | Centerra Gold Inc | 8.2835 | 0.3133 | 3.93 | 1.52 M | 12.59 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.4398 | 0.2916 | 1.7 | 714.12 K | 12.45 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.28 | 0.61 | 10.76 | 1.92 M | 12.07 M | |
| ALA | AltaGas Ltd | 31.7709 | 0.1811 | 0.57 | 353.09 K | 11.22 M | |
| VET | Vermilion Energy Inc | 13.1265 | 0.0844 | 0.65 | 839.3 K | 11.02 M | |
| CJT | Cargojet Inc | 133.8357 | 4.7753 | 3.7 | 80.9 K | 10.83 M | |
| PSK | Prairiesky Royalty Ltd | 27.048 | 0.289 | 1.08 | 395.7 K | 10.7 M | |
| ELD | Eldorado Gold | 23.1617 | 0.639 | 2.84 | 461.93 K | 10.7 M | |
| BDT | Bird Construction Inc | 28.2307 | 1.1369 | 4.2 | 354.5 K | 10.01 M | |
| SAP | Saputo Inc | 25.7854 | 0.1734 | 0.68 | 373.4 K | 9.63 M | |
| EQX | Equinox Gold Corp | 8.0126 | 0.7693 | 10.62 | 1.07 M | 8.6 M | |
| AG | First Majestic Silver Corp | 9.3444 | 0.249 | 2.74 | 904.11 K | 8.45 M | |
| MDA | Mda Ltd | 25.48 | 0.19 | 0.75 | 328 K | 8.36 M | |
| OR | Osisko Gold Royalties Ltd | 28.1472 | 0.2175 | 0.78 | 296.05 K | 8.33 M | |
| PD | Precision Drilling Corp | 90.55 | 1.34 | 1.5 | 89.98 K | 8.15 M | |
| ARE | Aecon Group Inc | 26.4058 | 0.1998 | 0.76 | 307.59 K | 8.12 M | |
| AYA | Aya Gold and Silver Inc | 17.60 | 0.58 | 3.41 | 451.2 K | 7.94 M | |
| PXT | Parex Resources Inc | 12.4802 | 0.33 | 2.72 | 629.4 K | 7.86 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.1187 | 0.2383 | 2.01 | 642.56 K | 7.79 M | |
| FVI | Fortuna Mines Inc | 6.66 | 0.19 | 2.94 | 1.16 M | 7.75 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.2152 | 0.3377 | 2.13 | 465.3 K | 7.54 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 30.2077 | 0.6762 | 2.29 | 249 K | 7.52 M | |
| LAC | Lithium Americas Corp | 5.70 | 0.20 | 3.64 | 1.29 M | 7.33 M | |
| LIF | Labrador Iron Ore Royalty Corp | 27.7994 | 0.6767 | 2.49 | 257.86 K | 7.17 M | |
| OGC | Oceanagold Corp | 11.7381 | 0.7392 | 6.72 | 603.33 K | 7.08 M | |
| TXG | Torex Gold Resources Inc | 30.6081 | 2.1009 | 7.37 | 231.34 K | 7.08 M | |
| ACO-X | ATCO Ltd | 44.826 | 0.3871 | 0.87 | 157.01 K | 7.04 M | |
| EDR | Endeavour Silver Corp | 6.5883 | 0.099 | 1.53 | 1 M | 6.6 M | |
| HPS-A | Hammond Power Solutions Inc | 121.748 | 4.3125 | 3.67 | 52.7 K | 6.42 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 56.07 | 454.01 B | 2.38 | 4.43 | 2.85 M | 159.76 M |
| FNMAS | Federal National Mortgage Association | 9.00 | 15.81 B | 0.45 | 5.26 | 9.39 M | 84.49 M |
| ASMIY | ASM International NV | 555.20 | 39.26 B | 16.52 | 3.07 | 121 K | 67.18 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 8.75 | 7.87 B | 0.38 | 4.54 | 7.21 M | 63.05 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 134.60 | 221.22 B | 5.38 | 4.16 | 420.9 K | 56.65 M |
| LNWO | Light & Wonder, Inc. | 102.06 | 6.57 B | 2.44 | 2.45 | 489.6 K | 49.97 M |
| LKNCY | Luckin Coffee Inc | 25.08 | 9.39 B | 1.74 | 7.46 | 1.88 M | 47.17 M |
| RHHBY | Roche Holding AG | 38.17 | 377.16 B | 0.40 | 1.06 | 1.09 M | 41.58 M |
| SIEGY | Siemens Aktiengesellschaft | 101.78 | 229.51 B | 2.88 | 2.91 | 365.2 K | 37.17 M |
| BYDDY | BYD Company Limited | 73.85 | 83.15 B | 1.92 | 2.67 | 461.2 K | 34.06 M |
| NTDOY | Nintendo Co. Ltd | 13.50 | 59.44 B | 0.16 | 1.2 | 2.3 M | 31.09 M |
| MPNGY | Meituan ADR | 52.50 | 58.29 B | 4.35 | 9.03 | 480.3 K | 25.22 M |
| EADSY | Airbus SE | 39.10 | 170.39 B | 0.89 | 2.33 | 642.7 K | 25.13 M |
| LRLCY | L'Oréal S.A | 74.70 | 257.64 B | 2.13 | 2.94 | 317.8 K | 23.74 M |
| JAPAY | Japan Tobacco Inc | 13.888 | 82.59 B | 0.478 | 3.56 | 1.67 M | 23.18 M |
| SFTBY | SoftBank Group Corp | 31.20 | 152.96 B | 0.44 | 1.43 | 607.8 K | 18.96 M |
| HOS | Hornbeck Offshore Services, Inc | 10.25 | 2.11 B | 0.12 | 1.18 | 1.5 M | 15.41 M |
| PRNDY | Pernod Ricard SA | 24.36 | 19.24 B | 0.79 | 3.35 | 569.5 K | 13.87 M |
| FRFHF | Fairfax Financial Holdings Limited | 1313.50 | 39.6 B | 15.8199 | 1.22 | 8.8 K | 11.56 M |
| SBGSY | Schneider Electric S.E | 52.16 | 157.18 B | 0.72 | 1.4 | 219.1 K | 11.43 M |
| BAYRY | Bayer Aktiengesellschaft | 6.59 | 56.63 B | 0.15 | 2.33 | 1.7 M | 11.21 M |
| KDDIY | KDDI Corporation | 15.90 | 66.07 B | 0.21 | 1.34 | 677.7 K | 10.78 M |
| CFRUY | Compagnie Financière Richemont SA | 14.72 | 118.47 B | 0.45 | 3.15 | 707.1 K | 10.41 M |
| FQVLF | First Quantum Minerals Ltd | 14.78 | 19.25 B | 1.36 | 10.13 | 697.4 K | 10.31 M |
| AAGIY | AIA Group Limited | 32.48 | 99.4 B | 1.12 | 3.57 | 293.1 K | 9.52 M |
| CGEMY | Capgemini SE | 34.97 | 23.42 B | 0.85 | 2.49 | 268 K | 9.37 M |
| TOYOF | Toyota Motor Corporation | 17.7075 | 228.49 B | 0.4525 | 2.62 | 519.1 K | 9.19 M |
| DANOY | Danone S.A | 14.16 | 47.34 B | 0.09 | 0.64 | 644.2 K | 9.12 M |
| HESAY | Hermès International Société en commandite par actions | 234.25 | 153.49 B | 9.78 | 4.36 | 38 K | 8.9 M |
| HEINY | Heineken N.V | 39.30 | 49.87 B | 0.53 | 1.37 | 218.4 K | 8.58 M |
| EVVTY | Evolution AB (publ) | 93.32 | 15.51 B | 2.26 | 2.48 | 89.7 K | 8.37 M |
| PPRUY | Kering SA | 26.06 | 24.63 B | 1.32 | 5.34 | 309.5 K | 8.07 M |
| PROSY | Prosus N.V | 8.64 | 81.93 B | 0.23 | 2.73 | 795 K | 6.87 M |
| LZAGY | Lonza Group Ltd | 62.72 | 56.22 B | 1.34 | 2.18 | 106.8 K | 6.7 M |
| IFNNY | Infineon Technologies AG | 31.39 | 76.38 B | 0.72 | 2.35 | 198 K | 6.22 M |
| BAESY | BAE Systems plc | 71.96 | 81.21 B | 2.56 | 3.69 | 85.6 K | 6.16 M |
| VWAGY | Volkswagen AG | 9.66 | 37.9 B | 0.364 | 3.92 | 579.8 K | 5.6 M |
| GLNCY | Glencore plc | 10.79 | 78.75 B | 0.47 | 4.55 | 518.4 K | 5.59 M |
| ANCTF | Alimentation Couche-Tard Inc | 55.34 | 53.6 B | 0.87 | 1.6 | 100.5 K | 5.56 M |
| SAFRY | Safran SA | 60.51 | 131.26 B | 1.49 | 2.52 | 90.3 K | 5.46 M |
| RNMBY | Rheinmetall AG | 115.87 | 52.67 B | 8.94 | 8.36 | 47 K | 5.45 M |
| FNMFO | Federal National Mortgage Association | 26000.00 | 16.4 B | 13000.00 | 100 | 200 | 5.2 M |
| ADDYY | adidas AG | 120.46 | 31.82 B | 5.84 | 5.1 | 43 K | 5.18 M |
| AIQUY | L'Air Liquide S.A | 35.26 | 130.12 B | 0.29 | 0.83 | 145.8 K | 5.14 M |
| BHPLF | BHP Group | 28.15 | 197.73 B | 0.50 | 1.81 | 181.7 K | 5.11 M |
| WDOFF | Wesdome Gold Mines Ltd | 9.20 | 2.62 B | 0.69 | 8.11 | 544 K | 5 M |
| RNECY | Renesas Electronics Corporation | 6.76 | 32.79 B | 0.12 | 1.81 | 716.5 K | 4.84 M |
| GTBIF | Green Thumb Industries Inc | 9.25 | 1.4 B | 0.3136 | 3.51 | 523.16 K | 4.84 M |
| HTHIY | Hitachi Ltd | 51.95 | 140.84 B | 1.77 | 3.53 | 92.3 K | 4.79 M |
| TGSGY | TGS ASA | 9.38 | 2.8 B | 0.57 | 6.47 | 501.76 K | 4.71 M |
| VWDRY | Vestas Wind Systems A/S | 5.14 | 28.39 B | 0.11 | 2.19 | 873.2 K | 4.49 M |
| ACDVF | Air Canada | 16.71 | 3.81 B | 0.094 | 0.57 | 259.4 K | 4.33 M |
| DLMAF | Dollarama Inc | 107.43 | 40.09 B | 0.90 | 0.84 | 40.3 K | 4.33 M |
| FNMAT | Federal National Mortgage Association | 8.49 | 14.05 B | 0.61 | 7.74 | 506.11 K | 4.3 M |
| CABGY | Carlsberg A/S | 21.35 | 19.78 B | 0.62 | 2.99 | 195.8 K | 4.18 M |
| ATEYY | Advantest Corporation | 64.95 | 161.5 B | 1.39 | 2.19 | 63.9 K | 4.15 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 16.99 | 17.09 B | 0.34 | 2.04 | 238.9 K | 4.06 M |
| IVPAF | Ivanhoe Mines Ltd | 14.40 | 9.06 B | 1.00 | 7.46 | 280.8 K | 4.04 M |
| PEYUF | Peyto Exploration & Development Corp | 10.97 | 3.61 B | 0.07 | 0.64 | 367.9 K | 4.04 M |
| XIACY | Xiaomi Corporation | 18.20 | 92.59 B | 0.77 | 4.42 | 221.1 K | 4.02 M |
| SPKKY | Spark New Zealand Limited | 8.94 | 2.07 B | 0.19 | 2.17 | 449.8 K | 4.02 M |
| STMEF | STMicroelectronics N.V | 28.00 | 43.13 B | 2.18 | 8.44 | 135.37 K | 3.79 M |
| DASTY | Dassault Systèmes SE | 35.52 | 36.79 B | 1.34 | 3.92 | 106.2 K | 3.77 M |
| RCIT | Reelcause Inc | 2227.26 | 298.61 B | 20.0901 | 0.91 | 1.66 K | 3.69 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.60 | 118.51 B | 1.14 | 9.15 | 264.1 K | 3.59 M |
| CNSWF | Constellation Software Inc | 3175.6101 | 52.24 B | 60.6101 | 1.95 | 1.1 K | 3.49 M |
| OPHLY | Ono Pharmaceutical Co. Ltd | 4.36 | 6.81 B | 0.22 | 5.31 | 789.6 K | 3.44 M |
| DKILY | Daikin IndustriesLtd | 13.17 | 36.63 B | 0.18 | 1.39 | 257.2 K | 3.39 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.57 | 89.22 B | 0.76 | 3.19 | 137.5 K | 3.38 M |
| ALIZY | Allianz SE | 31.27 | 186.99 B | 0.17 | 0.55 | 105.4 K | 3.3 M |
| KUBTY | Kubota Corporation | 66.95 | 18.8 B | 0.45 | 0.68 | 46.4 K | 3.11 M |
| TWODY | Taylor Wimpey plc | 18.27 | 3.79 B | 0.14 | 0.77 | 169.3 K | 3.09 M |
| AGESY | ageas SA/NV | 53.02 | 17.8 B | 0.97 | 1.86 | 57.7 K | 3.06 M |
| ESAIY | Eisai Co. Ltd. | 8.26 | 8.9 B | 0.06 | 0.73 | 368.2 K | 3.04 M |
| IDEXY | Industria de Diseño Textil S.A | 28.00 | 195.37 B | 0.19 | 0.68 | 108.33 K | 3.03 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 43.79 | 60.44 B | 2.56 | 6.21 | 69.1 K | 3.03 M |
| POAHY | Porsche Automobil Holding SE | 4.03 | 8.75 B | 0.10 | 2.54 | 748.7 K | 3.02 M |
| DBSDY | DBS Group Holdings Ltd | 126.50 | 157.59 B | 9.91 | 8.5 | 23.8 K | 3.01 M |
| SMMNY | Siemens Healthineers AG | 28.52 | 53.99 B | 1.095 | 3.99 | 105.4 K | 3.01 M |
| DSNKY | Daiichi Sankyo Company Limited | 32.07 | 33.01 B | 0.17 | 0.53 | 93 K | 2.98 M |
| UPMMY | UPM-Kymmene Oyj | 28.645 | 12.99 B | 0.225 | 0.79 | 103.5 K | 2.96 M |
| CSLLY | CSL Limited | 94.94 | 66.49 B | 1.02 | 1.09 | 30.6 K | 2.91 M |
| NGLOY | Anglo American plc | 16.23 | 53.79 B | 0.74 | 4.78 | 178.4 K | 2.9 M |
| UUGRY | United Utilities Group PLC | 27.05 | 15.04 B | 0.28 | 1.05 | 106.6 K | 2.88 M |
| SSLZY | Santos Limited | 4.51 | 20.23 B | 0.17 | 3.92 | 633.2 K | 2.86 M |
| MRAAY | Murata Manufacturing Co. Ltd | 9.10 | 71.64 B | 0.11 | 1.22 | 304.5 K | 2.77 M |
| ASMLF | ASML Holding N.V | 681.29 | 597.8 B | 16.29 | 2.45 | 4.02 K | 2.74 M |
| VLVLY | AB Volvo (publ) | 27.39 | 63.73 B | 1.59 | 6.16 | 99.9 K | 2.74 M |
| REPYY | Repsol S.A | 12.78 | 36.42 B | 0.19 | 1.51 | 213.8 K | 2.73 M |
| ESLOY | EssilorLuxottica Société anonyme | 123.27 | 94.46 B | 1.97 | 1.62 | 21.5 K | 2.65 M |
| KMTUY | Komatsu Ltd | 28.08 | 34.76 B | 0.31 | 1.12 | 94.3 K | 2.65 M |
| TKOMY | Tokio Marine Holdings Inc | 38.71 | 103.84 B | 0.85 | 2.25 | 68.3 K | 2.64 M |
| AMKBY | A.P. Møller - Mærsk A/S | 8.16 | 48.41 B | 0.45 | 5.84 | 322.9 K | 2.63 M |
| IAFNF | iA Financial Corporation Inc | 93.508 | 13.84 B | 1.958 | 2.14 | 27.6 K | 2.58 M |
| CJPRY | Central Japan Railway Company | 10.42 | 23.91 B | 0.10 | 0.97 | 245.3 K | 2.56 M |
| SVNDY | Seven & i Holdings Co. Ltd | 14.52 | 30.54 B | 0.22 | 1.54 | 172.6 K | 2.51 M |
| ATLKY | Atlas Copco AB | 17.10 | 93.33 B | 0.71 | 4.33 | 144.6 K | 2.47 M |
| EXPGY | Experian plc | 50.43 | 35.28 B | 0.77 | 1.55 | 48.7 K | 2.46 M |
| MBGYY | Mercedes-Benz Group AG | 14.54 | 42.64 B | 0.52 | 3.71 | 168.62 K | 2.45 M |
| RCRUY | Recruit Holdings Co. Ltd | 12.555 | 158.48 B | 0.375 | 3.08 | 192.1 K | 2.41 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 15.22 | 0.19 | 1.26 | 26.81 M | 408.11 M | |
| ARTG | Artemis Gold Inc | 15.25 | 0.85 | 5.9 | 328.2 K | 5.01 M | |
| FDR | Flinders Resources Limited | 4.45 | 0.47 | 11.81 | 840.43 K | 3.74 M | |
| SLI | Standard Lithium Ltd | 3.18 | 0.15 | 4.95 | 296.9 K | 944.14 K | |
| SPRX | Sparx Technology Inc | 25.1217 | 0.2717 | 1.09 | 34.5 K | 866.6 K | |
| MFG | Mayfair Gold Corp | 4.40 | 0.20 | 4.76 | 57.85 K | 254.54 K | |
| NEXM | NexMetals Mining Corp. | 10.60 | 0.20 | 1.92 | 14.57 K | 154.44 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.05 | 0.28 | 5.87 | 15.9 K | 80.3 K | |
| MKO | Mako Mining Corp | 3.29 | 0.10 | 3.13 | 24.2 K | 79.62 K | |
| ALV | Alvopetro Energy Ltd | 4.3494 | 0.1223 | 2.89 | 17.2 K | 74.81 K | |
| PTF | Pender Growth Fund Inc | 11.15 | 0.15 | 1.36 | 5.5 K | 61.32 K | |
| LA | Los Andes Copper Ltd | 7.90 | 0.08 | 1.02 | 1.7 K | 13.43 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.53 | 1.02 | 22.62 | 2.4 K | 13.27 K | |
| GIP | Green Impact Partners Inc | 3.20 | 0.04 | 1.27 | 2.6 K | 8.32 K | |
| HAM | Highwood Asset Management Ltd | 5.90 | 0.15 | 2.61 | 1.1 K | 6.49 K | |
| MOON | Blue Moon Metals Inc | 3.50 | 0.10 | 2.94 | 1.12 K | 3.92 K | |
| BCF | Builders Capital Mortgage Corp | 7.9771 | 0.0526 | 0.66 | 300 | 2.39 K | |
| HDRO | Primary Hydrogen Corp. | 5.00 | 0.20 | 4.17 | 450 | 2.25 K |