Gainers for 19 November 2024 from 00:00:00 until 23:59:59
Gainers for 19 November 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 73.1015 | 68.47 B | 0.5009 | 0.69 | 237.4 K |
| LNG | Cheniere Energy | 217.4507 | 51.71 B | 5.2278 | 2.46 | 2.16 M |
| PHYS | Sprott Physical Gold Trust | 20.25 | 16.16 B | 0.22 | 1.1 | 2.99 M |
| PSLV | Sprott Physical Silver Trust ETV | 10.52 | 15.18 B | 0.07 | 0.67 | 5.89 M |
| GSAT | Globalstar | 26.10 | 10.53 B | 0.45 | 1.75 | 794.1 K |
| EQX | Equinox Gold Corp | 5.4849 | 9.64 B | 0.05 | 0.92 | 3.16 M |
| NXE | Nexgen Energy Ltd | 8.47 | 6.97 B | 0.55 | 6.94 | 15.69 M |
| UEC | Uranium Energy | 8.60 | 5.84 B | 0.32 | 3.86 | 11.63 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.45 | 4.6 B | 0.45 | 1.67 | 894 |
| ORLA | Orla Mining | 4.3439 | 4.21 B | 0.0699 | 1.64 | 714 K |
| NG | Novagold Resources Inc | 3.66 | 3.39 B | 0.15 | 4.27 | 1.2 M |
| NHC | National Healthcare Corp | 120.6677 | 3.06 B | 0.6006 | 0.5 | 40.2 K |
| IE | Ivanhoe Electric Inc | 9.42 | 1.84 B | 0.29 | 3.18 | 725.39 K |
| ESBA | Empire State Realty Op LP | 10.2558 | 1.55 B | 0.3694 | 3.74 | 6.3 K |
| FISK | Empire State Realty Op LP Se | 10.496 | 1.51 B | 0.1458 | 1.41 | 202 |
| STRW | Strawberry Fields REIT Inc | 10.9668 | 715.41 M | 0.4453 | 4.23 | 11.58 K |
| CTGO | Contango Ore Inc | 19.30 | 619.42 M | 0.91 | 4.95 | 42.91 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.09 | 611.12 M | 0.04 | 1.31 | 268.7 K |
| HYLN | Hyliion Hldg Corp Cl A | 3.11 | 576.3 M | 0.31 | 11.07 | 1.95 M |
| IDR | Idaho Strategic Resources | 12.55 | 540.17 M | 1.02 | 8.85 | 280.11 K |
| CMCL | Caledonia Mining Cp | 10.758 | 446.52 M | 0.1809 | 1.71 | 83.73 K |
| MPTI | M-Tron Industries Inc | 60.00 | 332.72 M | 5.60 | 10.29 | 53.42 K |
| BKTI | Bk Technologies Inc | 36.20 | 308.9 M | 3.25 | 9.86 | 63.99 K |
| LODE | Comstock Mining Inc | 3.662 | 297.58 M | 0.226 | 6.58 | 277.54 K |
| BRBS | Blue Ridge Bankshare | 3.3875 | 292.21 M | 0.123 | 3.77 | 549.54 K |
| SENS | Senseonics Holdings | 6.36 | 289.2 M | 0.32 | 5.3 | 193.69 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.8836 | 249.96 M | 0.0525 | 0.67 | 115.1 K |
| NEN | New England Realty Associates | 77.1085 | 205.67 M | 2.7482 | 3.7 | 100 |
| PED | Pedevco Corp | 17.70 | 204.71 M | 0.48 | 2.79 | 7.58 K |
| INFU | Infusystems Holdings | 9.10 | 195.16 M | 0.11 | 1.22 | 65.5 K |
| OZ | Belpointe Prep Llc Class A Units | 69.75 | 187.09 M | 0.625 | 0.9 | 13.6 K |
| ECF | Ellsworth Convertible Growth and Income | 8.60 | 171.29 M | 0.0447 | 0.52 | 30.6 K |
| COE | 51Talk Online Education Group | 15.53 | 161.18 M | 0.78 | 5.29 | 7.26 K |
| BCV | Bancroft Convertible Fund | 16.3581 | 142.36 M | 0.1719 | 1.06 | 39.9 K |
| GLU | Gabelli Global Utility | 14.8445 | 114.66 M | 0.1366 | 0.93 | 5.8 K |
| EP | Empire Petroleum Corp | 5.72 | 105.82 M | 0.20 | 3.62 | 24.4 K |
| LPA | Logistic Properties of The Americas | 6.41 | 103.39 M | 0.40 | 6.66 | 18.9 K |
| WYY | Widepoint Corp | 5.05 | 98.23 M | 0.82 | 19.39 | 526.2 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.78 | 93.67 M | 0.06 | 0.51 | 622 |
| DIT | Amcon Distributing Company | 127.4724 | 79.47 M | 9.108 | 7.69 | 100 |
| DXR | Daxor Corp | 8.99 | 66.2 M | 0.0835 | 0.94 | 257.16 K |
| APT | Alpha Pro Tech | 5.35 | 61.51 M | 0.09 | 1.71 | 40.39 K |
| ROLR | High Roller Technologies Inc | 6.22 | 56.19 M | 0.97 | 18.48 | 534.1 K |
| CVU | CPI Aerostructures | 3.65 | 55.48 M | 0.49 | 15.51 | 103.2 K |
| UAVS | Ageagle Aerial Systems Inc | 4.00 | 55.29 M | 0.11 | 2.83 | 8.35 M |
| INDO | Indonesia Energy Corp Ltd | 3.40 | 49.55 M | 0.25 | 7.94 | 1.38 M |
| GRF | Eagle Capital Growth Fund | 8.9303 | 40.49 M | 0.3966 | 4.65 | 9.2 K |
| LSF | Laird Superfood Inc | 8.47 | 34.22 M | 0.67 | 8.59 | 79.4 K |
| MYO | Myomo Inc | 4.93 | 33.94 M | 0.19 | 4.01 | 239.9 K |
| INLX | Intellinetics Inc | 14.07 | 30.12 M | 0.37 | 2.7 | 2.8 K |
| COHN | Cohen & CO Inc | 8.4219 | 27.25 M | 0.6004 | 7.68 | 79.7 K |
| PAPL | Pineapple Financial Inc | 10.52 | 27 M | 0.47 | 4.68 | 1.01 K |
| PLAG | Planet Green Holdings Corp | 3.39 | 25.05 M | 0.30 | 9.71 | 354.2 K |
| CVM | Cel-Sci Corp | 19.50 | 23.04 M | 2.70 | 16.07 | 16.27 K |
| CKX | Ckx Lands | 12.9337 | 21.17 M | 0.3037 | 2.4 | 5.62 K |
| MXC | Mexco Energy Corp | 11.9415 | 18.57 M | 0.3153 | 2.71 | 900 |
| AWX | Avalon Holdings Corp | 3.25 | 9.94 M | 0.07 | 2.2 | 21 K |
| CANF | Can-Fite Biopharma Ltd ADR | 40.60 | 6.96 M | 0.60 | 1.5 | 3.03 K |
| SOAR | Volato Group Inc | 10.4352 | 5.72 M | 5.7505 | 122.75 | 30.08 M |
| TOPS | Top Ships Inc | 7.86 | 5.6 M | 0.39 | 5.22 | 11.6 K |
| MI | Nft Limited Class A Ordinary Share | 3.23 | 4.58 M | 0.73 | 29.2 | 165 K |
| PHGE | Biomx Ltd | 11.02 | 3.78 M | 0.057 | 0.52 | 2.23 K |
| BQ | Boqii Holding Ltd ADR | 5.30 | 3.01 M | 0.31 | 6.21 | 31 K |
| XXII | 22nd Century Group Inc | 4564.3501 | 2.8 M | 93.1499 | 2.08 | 127 |
| CLDI | Calidi Biotherapeutics Inc | 28.80 | 2.8 M | 0.60 | 2.13 | 188.02 K |
| VTAK | Catheter Precision Inc | 8.36 | 2.22 M | 0.19 | 2.33 | 5.21 K |
| SBEV | Splash Beverage Group Inc | 7.84 | 2.12 M | 0.28 | 3.7 | 18.32 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.8974 | 0.5706 | 3.11 | 25.2 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 35.1538 | 0.3145 | 0.9 | 2.5 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 92343.7891 | 1.49 T | 1801.1484 | 1.99 | 74.52 B |
| BTC-EUR | Bitcoin EUR Price | 87057.5703 | 1596.5391 | 1.87 | 70.26 B | |
| BTC-GBP | Bitcoin GBP Price | 72745.1172 | 1333.5938 | 1.87 | 58.7 B | |
| KAU24382-USD | Kinesis Gold | 84.7862 | 0.5593 | 0.66 | 6.78 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.70 | 239.85 M | 0.16 | 4.52 | 395 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 105.12 | 5.69 B | 3.11 | 3.05 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 146.9517 | 5.34 T | 6.8573 | 4.89 | 227.83 M |
| GOOGL | Alphabet Inc Class A | 177.0974 | 4.7 T | 2.8039 | 1.61 | 23.43 M |
| GOOG | Alphabet Inc Class C | 178.5551 | 4.66 T | 2.7641 | 1.57 | 15.39 M |
| AMZN | Amazon.com Inc | 204.61 | 2.79 T | 2.91 | 1.44 | 31.2 M |
| META | Meta Platforms Inc | 558.3974 | 1.53 T | 6.6579 | 1.21 | 9.52 M |
| TSLA | Tesla Inc | 346.00 | 1.52 T | 7.26 | 2.14 | 88.85 M |
| WMT | Walmart Inc. Common Stock | 85.5893 | 1.07 T | 2.4906 | 3 | 36.34 M |
| COST | Costco Wholesale | 924.0591 | 485.5 B | 10.5704 | 1.16 | 1.69 M |
| NFLX | Netflix Inc | 87.132 | 376.15 B | 2.427 | 2.87 | 38.14 M |
| PLTR | Palantir Technologies Inc | 62.98 | 324.26 B | 1.72 | 2.81 | 75.56 M |
| AZN | Astrazeneca Plc ADR | 123.6336 | 286.24 B | 0.7946 | 0.65 | 3 M |
| ARM | Arm Holdings Plc ADR | 133.06 | 237.43 B | 4.40 | 3.42 | 4.05 M |
| STX | Seagate Technology | 95.065 | 164.44 B | 0.7582 | 0.8 | 1.77 M |
| APP | AppLovin Corporation | 321.19 | 160.21 B | 23.19 | 7.78 | 5.6 M |
| WDC | Western Digital Cp | 49.1379 | 157.11 B | 0.5344 | 1.1 | 3.79 M |
| CRWD | Crowdstrike Holdings Inc | 353.29 | 157.02 B | 10.32 | 3.01 | 3.17 M |
| ISRG | Intuitive Surg Inc | 538.82 | 156.39 B | 7.18 | 1.35 | 1.14 M |
| MRVL | Marvell Technology Inc | 88.9958 | 154.33 B | 0.6275 | 0.71 | 6.78 M |
| IBKR | Interactive Brokers | 46.2118 | 141.87 B | 0.7224 | 1.59 | 3.69 M |
| CME | CME Group Inc | 213.7362 | 109.57 B | 1.9544 | 0.92 | 1.97 M |
| EQIX | Equinix Inc | 897.4155 | 103.4 B | 13.1452 | 1.49 | 545 K |
| SNPS | Synopsys Inc | 534.02 | 94.61 B | 10.04 | 1.92 | 571.56 K |
| CEG | Constellation Energy Corp | 232.9609 | 94.44 B | 4.2703 | 1.87 | 2.2 M |
| CDNS | Cadence Design Systems, Inc. | 299.63 | 93.26 B | 5.30 | 1.8 | 1.26 M |
| MNST | Monster Beverage Cp | 53.73 | 84.45 B | 0.46 | 0.86 | 3.46 M |
| DDOG | Datadog Inc | 133.41 | 76.58 B | 7.44 | 5.91 | 6.25 M |
| RKLB | Rocket Lab USA Inc | 20.50 | 73.68 B | 1.21 | 6.27 | 28.81 M |
| LITE | Lumentum Hld | 82.48 | 69.25 B | 1.94 | 2.41 | 1.28 M |
| COHR | Coherent Inc | 104.25 | 69.18 B | 8.90 | 9.33 | 2.92 M |
| CTAS | Cintas Corp | 215.7046 | 68.9 B | 1.7516 | 0.82 | 1.23 M |
| HOOD | Robinhood | 35.24 | 66.78 B | 0.24 | 0.69 | 27.23 M |
| DASH | Doordash Inc Cl A | 176.18 | 65.06 B | 3.45 | 2 | 2.93 M |
| MSTR | Strategy | 430.54 | 57.73 B | 45.75 | 11.89 | 50.95 M |
| ADSK | Autodesk Inc | 305.20 | 51.55 B | 3.15 | 1.04 | 1.35 M |
| EA | Electronic Arts Inc | 164.9919 | 50.58 B | 2.1055 | 1.29 | 2.17 M |
| NBIS | Nebius Group N.V. | 20.65 | 50.2 B | 2.13 | 11.5 | 4.77 M |
| ARGX | Argenx Se ADR | 574.54 | 49.86 B | 6.64 | 1.17 | 387.48 K |
| BIDU | Baidu Inc ADR | 86.02 | 46.85 B | 0.60 | 0.7 | 2.01 M |
| FER | Ferrovial Se | 38.4801 | 46.61 B | 0.4519 | 1.19 | 30.5 K |
| FLEX | Flextronics Intl Ltd | 37.33 | 46.43 B | 0.26 | 0.7 | 1.56 M |
| TTWO | Take-Two Interacti | 186.01 | 44.1 B | 3.08 | 1.68 | 1.54 M |
| ERIC | Ericsson ADR | 7.9127 | 42.49 B | 0.238 | 3.1 | 54.74 M |
| ALAB | Astera Labs Inc | 95.18 | 41.87 B | 4.80 | 5.31 | 6.03 M |
| ALNY | Alnylam Pharmaceuticals | 234.27 | 39.29 B | 2.00 | 0.86 | 830.5 K |
| KDP | Keurig Dr Pepper Inc | 30.0728 | 39.25 B | 0.2671 | 0.9 | 10.81 M |
| SATS | Echostar Corp | 24.23 | 38.95 B | 0.55 | 2.32 | 2.95 M |
| ESLT | Elbit Systems Ltd | 247.4239 | 36.07 B | 14.3433 | 6.15 | 123.4 K |
| ASTS | AST SpaceMobile Inc. | 26.14 | 34.19 B | 0.34 | 1.32 | 7.41 M |
| BHAT | Blue Hat Interactive Entertainment Tech | 855.00 | 34.05 B | 30.00 | 3.64 | 112 |
| AXON | Axon Enterprise Inc | 610.20 | 31.62 B | 10.20 | 1.7 | 1.06 M |
| CASY | Casey's General Stor | 409.4543 | 31.59 B | 7.032 | 1.75 | 172.2 K |
| RVMD | Revolution Medicines Inc | 56.47 | 31.32 B | 2.23 | 4.11 | 961.6 K |
| CRDO | Credo Technology Group Holding Ltd | 43.94 | 31.17 B | 3.34 | 8.23 | 2.21 M |
| TCOM | Trip.com Group Ltd ADR | 62.4366 | 30.82 B | 1.4132 | 2.32 | 5.74 M |
| RPRX | Royalty Pharma Plc Cl A | 25.2385 | 30.18 B | 0.2037 | 0.81 | 7.3 M |
| FISV | Fiserv Inc | 215.12 | 29.96 B | 2.38 | 1.12 | 2.61 M |
| TSEM | Tower Semiconductor | 46.76 | 29.9 B | 1.10 | 2.41 | 960.3 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 4.32 | 29.23 B | 0.09 | 2.13 | 1.68 K |
| UAL | United Airlines Holdings Inc | 94.26 | 28.93 B | 3.88 | 4.29 | 6.89 M |
| PCTTW | Purecycle Technologies Inc WT | 3.83 | 28.71 B | 0.03 | 0.79 | 85.25 K |
| RYAAY | Ryanair Hlds Plc ADR | 43.465 | 28.19 B | 0.2607 | 0.6 | 1.95 M |
| ZS | Zscaler Inc | 204.36 | 28.18 B | 1.51 | 0.74 | 1.1 M |
| SYM | Symbotic Inc | 39.02 | 28.14 B | 8.46 | 27.68 | 10.13 M |
| NTRA | Natera Inc | 162.10 | 28.08 B | 8.68 | 5.66 | 2.11 M |
| MTSI | Macom Technology S | 125.28 | 27.39 B | 2.05 | 1.66 | 968.53 K |
| FOXA | Fox Corp Cl A | 45.1101 | 27.12 B | 0.3746 | 0.84 | 4.03 M |
| MDB | Mongodb Inc Cl A | 289.15 | 26.9 B | 4.72 | 1.66 | 1.66 M |
| FOX | Fox Corp Cl B | 42.5432 | 24.41 B | 0.4529 | 1.08 | 1.44 M |
| TW | Tradeweb Markets Inc | 133.7016 | 24.17 B | 3.8581 | 2.97 | 1.26 M |
| NTAP | Netapp Inc | 118.5826 | 23.88 B | 2.7753 | 2.4 | 2.55 M |
| INSM | Insmed Inc | 73.72 | 23.28 B | 7.11 | 10.67 | 2.91 M |
| FWONK | Liberty Media F1 Series K | 81.24 | 22.55 B | 0.77 | 0.96 | 1.18 M |
| STRL | Sterling Constructio | 192.97 | 22.35 B | 7.22 | 3.89 | 296.38 K |
| FCNCA | First Citizens Bancs | 2204.4705 | 22.33 B | 23.1707 | 1.06 | 87.9 K |
| BNTX | Biontech Se ADR | 106.40 | 22.2 B | 4.53 | 4.45 | 1.18 M |
| TEAM | Atlassian | 247.73 | 21.98 B | 9.04 | 3.79 | 2.68 M |
| AFRM | Affirm Holdings Inc Cl A | 63.96 | 21.87 B | 1.90 | 3.06 | 11.51 M |
| ILMN | Illumina Inc | 135.00 | 21.44 B | 4.26 | 3.26 | 3.13 M |
| FWONA | Liberty Media F1 Series A | 74.31 | 20.6 B | 0.68 | 0.92 | 71.4 K |
| AKAM | Akamai Technologies | 87.36 | 20.55 B | 1.40 | 1.63 | 2.37 M |
| WWD | Woodward Inc | 169.6078 | 20.55 B | 0.9332 | 0.55 | 584.79 K |
| ROIV | Roivant Sciences Ltd | 11.31 | 20.19 B | 0.15 | 1.34 | 4.51 M |
| SOFI | SoFi Technologies Inc | 14.42 | 19.54 B | 0.49 | 3.52 | 38.33 M |
| LNT | Alliant Energy Corp | 59.7914 | 18.85 B | 0.4226 | 0.71 | 1.42 M |
| RGLD | Royal Gold Inc | 145.7234 | 18.58 B | 1.5765 | 1.09 | 490.8 K |
| SMCI | Super Micro Computer | 28.27 | 18.38 B | 6.73 | 31.24 | 235.28 M |
| SITM | Sitime Corp | 208.49 | 18.31 B | 8.56 | 4.28 | 146.9 K |
| VNOM | Viper Energy LP | 49.648 | 17.5 B | 0.5037 | 1.02 | 538.6 K |
| RIVN | Rivian Automotive Inc | 10.17 | 17.32 B | 0.10 | 0.99 | 33.65 M |
| LI | Li Auto Inc ADR | 23.19 | 17.19 B | 0.21 | 0.91 | 4.01 M |
| TTMI | TTM Technologies | 23.35 | 16.76 B | 0.12 | 0.52 | 397.08 K |
| NWS | News Cp Cl B | 31.4631 | 16.46 B | 0.3268 | 1.05 | 784.79 K |
| CG | The Carlyle Group | 49.4897 | 16.39 B | 0.271 | 0.55 | 2.23 M |
| IREN | Iris Energy Limited | 10.41 | 15.84 B | 0.16 | 1.56 | 14.89 M |
| NBIX | Neurocrine Bioscienc | 119.13 | 15.52 B | 1.51 | 1.28 | 1.09 M |
| TPG | Tpg Inc Cl A | 67.92 | 15.48 B | 1.49 | 2.24 | 1.63 M |
| OKTA | Okta Inc. | 74.51 | 15.03 B | 1.63 | 2.24 | 2.24 M |
| ASND | Ascendis Pharma ADR | 124.44 | 14.7 B | 2.44 | 2 | 714.1 K |
| REG | Regency Centers Corp | 69.9613 | 14.46 B | 0.4523 | 0.65 | 1.02 M |
| TLN | Talen Energy Corporation | 214.70 | 14.37 B | 7.21 | 3.47 | 696.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 186.6342 | 2.04 T | 2.155 | 1.17 | 9.39 M |
| WMT | Wal-Mart Stores | 85.2513 | 1.06 T | 2.4807 | 3 | 36.34 M |
| ORCL | Oracle Corporation | 188.90 | 521.89 B | 3.17 | 1.71 | 8.12 M |
| KO | Coca-Cola Company | 59.9266 | 352.46 B | 0.6989 | 1.18 | 16.25 M |
| GEV | GE Vernova Inc | 338.7423 | 271.89 B | 14.5759 | 4.5 | 2.2 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 11.3216 | 219.54 B | 0.105 | 0.94 | 1.04 M |
| SAP | SAP Ag ADR | 227.1615 | 210.79 B | 1.8508 | 0.82 | 614.2 K |
| IBM | International Business Machines | 203.7926 | 208.96 B | 2.0937 | 1.04 | 2.86 M |
| NVO | Novo Nordisk A/S ADR | 102.63 | 196.29 B | 2.82 | 2.83 | 5.78 M |
| NEE | Nextera Energy | 77.08 | 187.81 B | 0.69 | 0.9 | 7.94 M |
| ANET | Arista Networks Inc | 94.425 | 178.27 B | 1.8075 | 1.95 | 12.96 M |
| BA | Boeing Company | 145.60 | 176.2 B | 1.73 | 1.2 | 8.25 M |
| TMO | Thermo Fisher Scientific Inc | 506.4484 | 166.42 B | 7.7889 | 1.56 | 3.66 M |
| WELL | Welltower Inc | 135.3176 | 153.89 B | 1.1458 | 0.85 | 1.65 M |
| GLW | Corning Inc | 46.3216 | 151.33 B | 0.8326 | 1.83 | 4.96 M |
| APH | Amphenol Corp | 70.145 | 146.64 B | 1.087 | 1.57 | 4.86 M |
| PFE | Pfizer Inc | 22.647 | 146.25 B | 0.2166 | 0.97 | 52.38 M |
| ETN | Eaton Corp | 357.9691 | 144.4 B | 5.7678 | 1.64 | 1.87 M |
| BTI | British American Tobacco Industries ADR | 33.5336 | 142.89 B | 0.227 | 0.68 | 3.25 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 13.7565 | 142.45 B | 0.2711 | 2.01 | 692.2 K |
| SCCO | Southern Copper Corp | 96.7994 | 141 B | 1.8188 | 1.91 | 736.63 K |
| BX | Blackstone Inc | 175.6817 | 139.66 B | 1.8051 | 1.04 | 2.63 M |
| HDB | Hdfc Bank Ltd ADR | 30.662 | 124.5 B | 0.403 | 1.33 | 3.48 M |
| ENB | Enbridge Inc | 40.0152 | 124.01 B | 0.3911 | 0.99 | 3.35 M |
| VRT | Vertiv Holdings Llc. | 140.8377 | 123.93 B | 17.907 | 14.57 | 14.85 M |
| BMY | Bristol-Myers Squibb Company | 54.2652 | 119.07 B | 1.3327 | 2.52 | 13.13 M |
| NEM | Newmont Mining Corp | 42.1201 | 112.19 B | 0.7999 | 1.94 | 10.94 M |
| BMO | Bank of Montreal | 88.6758 | 108.63 B | 0.9801 | 1.12 | 486.9 K |
| PWR | Quanta Services | 330.78 | 107.16 B | 2.37 | 0.72 | 823.68 K |
| MFG | Mizuho Financial Group ADR | 4.8209 | 105.95 B | 0.0968 | 2.05 | 927.9 K |
| NOW | Servicenow Inc | 1022.10 | 105.02 B | 16.7599 | 1.67 | 1.83 M |
| HWM | Howmet Aerospace Inc | 115.6262 | 101.28 B | 2.8209 | 2.5 | 2.49 M |
| BN | Brookfield Corporation | 37.5082 | 99.06 B | 0.4426 | 1.19 | 1.92 M |
| TT | Trane Technologies Plc | 407.2988 | 99.04 B | 3.7079 | 0.92 | 758.3 K |
| WMB | Williams Companies | 55.7525 | 97.11 B | 0.704 | 1.28 | 6.66 M |
| BNS | Bank of Nova Scotia | 51.8774 | 95.15 B | 0.8226 | 1.61 | 1.92 M |
| SPOT | Spotify Technology S.A. | 463.83 | 90.8 B | 9.47 | 2.08 | 2.8 M |
| AEM | Agnico-Eagle Mines Ltd | 80.8819 | 86.71 B | 2.4132 | 3.08 | 2.19 M |
| AMT | American Tower Corp | 190.7133 | 85.26 B | 2.1902 | 1.16 | 2.51 M |
| FCX | Freeport-Mcmoran Inc | 43.3494 | 84.38 B | 0.5601 | 1.31 | 12.76 M |
| NGG | National Grid Transco Plc ADR | 59.9265 | 83.74 B | 0.6409 | 1.08 | 720.9 K |
| CIEN | Ciena Corp | 67.10 | 76.63 B | 0.52 | 0.78 | 1.12 M |
| KMI | Kinder Morgan | 26.6387 | 76.33 B | 0.2846 | 1.08 | 16.42 M |
| APO | Apollo Global Management Llc C | 165.2407 | 75.61 B | 3.8695 | 2.4 | 4.71 M |
| BE | Bloom Energy Corp Cl A | 23.75 | 74.34 B | 0.94 | 4.12 | 14.49 M |
| NET | Cloudflare Inc Cl A | 96.37 | 73.07 B | 4.08 | 4.42 | 3.55 M |
| ET | Energy Transfer LP | 16.3719 | 70.17 B | 0.3464 | 2.16 | 22.24 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.5179 | 67.77 B | 0.0772 | 0.82 | 3.61 M |
| DLR | Digital Realty Trust | 179.2651 | 66.63 B | 3.8099 | 2.17 | 1.66 M |
| RCL | Royal Caribbean Cruises Ltd | 229.9315 | 66.3 B | 2.8512 | 1.26 | 1.39 M |
| RSG | Republic Services | 207.5235 | 66.14 B | 1.8006 | 0.88 | 907 K |
| FIX | Comfort Systems USA | 472.5103 | 64.26 B | 23.3352 | 5.2 | 397.14 K |
| MFC | Manulife Financial Corp | 30.7119 | 63.12 B | 0.2263 | 0.74 | 3.14 M |
| OKE | Oneok Inc | 104.7474 | 60 B | 0.5557 | 0.53 | 3.24 M |
| RELX | Relx Plc ADR | 43.7265 | 59.48 B | 0.2414 | 0.56 | 662 K |
| TRGP | Targa Resources | 197.1805 | 59.28 B | 4.4266 | 2.3 | 2.4 M |
| SNOW | Snowflake Inc Class A | 130.24 | 58.61 B | 2.81 | 2.21 | 4.84 M |
| O | Realty Income Corp | 52.6188 | 57.9 B | 0.3773 | 0.72 | 3.37 M |
| WPM | Wheaton Precious Metals | 61.8768 | 56.38 B | 1.6707 | 2.77 | 1.71 M |
| SE | Sea Ltd ADR | 113.68 | 53.46 B | 5.05 | 4.65 | 6.23 M |
| CTVA | Corteva Inc | 57.3614 | 52.83 B | 1.2311 | 2.19 | 4.22 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.8072 | 52.39 B | 0.0846 | 0.66 | 1.68 M |
| INFY | Infosys Ltd ADR | 21.154 | 51.48 B | 0.1266 | 0.6 | 6.03 M |
| CVNA | Carvana Co. Class A | 49.886 | 50.3 B | 0.948 | 1.94 | 8.78 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 53.3843 | 46.94 B | 0.4046 | 0.76 | 1.71 K |
| GALDY | GALDERMA GROUP AG | 19.6822 | 45.93 B | 0.3496 | 1.81 | 831 |
| FERG | Ferguson Plc | 196.8626 | 45.71 B | 1.0239 | 0.52 | 1.32 M |
| VST | Vistra Energy Corp | 153.5577 | 45.42 B | 8.1608 | 5.61 | 6.37 M |
| AU | Anglogold Ashanti Ltd ADR | 23.5443 | 45.17 B | 0.309 | 1.33 | 3.3 M |
| CCJ | Cameco Corp | 57.2368 | 45.09 B | 1.5539 | 2.79 | 4.95 M |
| DAL | Delta Air Lines Inc | 63.8083 | 44.52 B | 1.488 | 2.39 | 9.8 M |
| WDS | Woodside Energy Group Ltd | 15.96 | 44.24 B | 0.10 | 0.63 | 968.9 K |
| UMC | United Microelectronics Corp ADR | 6.5648 | 44.16 B | 0.0376 | 0.58 | 8.61 M |
| HPE | Hewlett Packard Enterprise Comp | 20.7009 | 43.28 B | 0.1442 | 0.7 | 9.25 M |
| FNV | Franco Nev Corp | 119.6597 | 42.96 B | 2.763 | 2.36 | 654 K |
| VTR | Ventas Inc | 61.6168 | 42.95 B | 0.374 | 0.61 | 2.47 M |
| MSCI | MSCI Inc | 587.3301 | 42.01 B | 3.9442 | 0.68 | 457.2 K |
| XYZ | Block, Inc | 92.42 | 41.17 B | 1.63 | 1.8 | 13.33 M |
| HLN | Haleon Plc | 9.3089 | 40.83 B | 0.0491 | 0.53 | 5.68 M |
| HEI | Heico Corp | 272.4544 | 40.79 B | 3.1163 | 1.16 | 527.8 K |
| WCN | Waste Connections Inc | 185.38 | 39.98 B | 1.4731 | 0.8 | 1.09 M |
| ARES | Ares Management LP | 161.9257 | 39.95 B | 2.7756 | 1.74 | 723.4 K |
| ED | Consolidated Edison Company of New York | 93.0045 | 39.85 B | 0.4987 | 0.54 | 1.86 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 16.81 | 39.67 B | 0.32 | 1.94 | 7.15 M |
| CLS | Celestica Inc | 86.82 | 38.99 B | 2.85 | 3.39 | 2.23 M |
| PEG | Public Service Enterprise Group Inc | 85.9883 | 38.54 B | 0.63 | 0.74 | 2.32 M |
| ADM | Archer Daniels Midland | 50.1456 | 38.26 B | 0.265 | 0.53 | 2.19 M |
| DHI | D.R. Horton | 159.9369 | 38.2 B | 0.8376 | 0.53 | 2.26 M |
| CUK | Carnival Plc ADR | 22.5947 | 38.07 B | 0.4479 | 2.02 | 1.47 M |
| EME | Emcor Group | 512.6814 | 38.05 B | 13.1163 | 2.63 | 448.9 K |
| LYV | Live Nation Entertainment | 134.44 | 37.93 B | 1.84 | 1.39 | 1.67 M |
| HUM | Humana Inc | 271.6185 | 37.29 B | 6.2874 | 2.37 | 1.45 M |
| IRM | Iron Mountain Inc | 110.8319 | 36.75 B | 0.9608 | 0.87 | 1.03 M |
| KB | KB Financial Group Inc ADR | 63.6096 | 36.56 B | 0.5699 | 0.9 | 97.62 K |
| RKT | Rocket Companies Inc Cl A | 12.9739 | 35.85 B | 0.265 | 2.09 | 3.38 M |
| UI | Ubiquiti Networks | 341.5234 | 35.34 B | 8.7071 | 2.62 | 66.01 K |
| GFI | Gold Fields Ltd ADR | 14.1523 | 35.06 B | 0.4248 | 3.09 | 3.72 M |
| QSR | Restaurant Brands International | 65.7478 | 34.58 B | 0.5112 | 0.78 | 1.1 M |
| CCL | Carnival Corp | 25.0144 | 33.09 B | 0.6172 | 2.53 | 27.67 M |
| HMC | Honda Motor Company ADR | 25.5235 | 32.85 B | 0.1911 | 0.75 | 1.23 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DND | Dye & Durham Limited | 17.927 | 2.0827 | 13.14 | 242.5 K | |
| CGG | China Gold International Resources Corp. Ltd | 6.7677 | 0.668 | 10.95 | 29.08 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.60 | 0.30 | 6.98 | 31.6 K | |
| NXE | NexGen Energy Ltd | 11.83 | 0.72 | 6.48 | 3.8 M | |
| FFH-PK | Fairfax Financial Holdings Limited | 22.1988 | 1.1123 | 5.27 | 20.86 K | |
| MNT-U | MNT-U | 27.29 | 1.29 | 4.96 | 400 | |
| AYA | Aya Gold & Silver Inc | 13.80 | 0.64 | 4.86 | 1.23 M | |
| NVDA | Nvidia CDR (CAD Hedged) | 34.3857 | 1.5893 | 4.85 | 1.52 M | |
| CHR | Chorus Aviation Inc | 22.96 | 1.0373 | 4.73 | 495.17 K | |
| SVI | Storage Vault Canada Inc | 4.0231 | 0.1793 | 4.66 | 1.53 M | |
| ISO | IsoEnergy Ltd. | 13.88 | 0.56 | 4.2 | 61 K | |
| DRX | ADF Group Inc | 9.6032 | 0.3869 | 4.2 | 117.6 K | |
| DML | Denison Mines Corp | 3.29 | 0.13 | 4.11 | 3.51 M | |
| QRC | Queen's Road Capital Investment Ltd. | 7.6963 | 0.2923 | 3.95 | 9.62 K | |
| IMG | IAMGOLD Corporation | 7.72 | 0.29 | 3.9 | 1.72 M | |
| SPPP-U | SPPP-U | 9.81 | 0.36 | 3.81 | 300 | |
| VOXR | Vox Royalty Corp. | 3.7561 | 0.1369 | 3.78 | 14.1 K | |
| NGEX | NGEx Minerals Ltd. | 11.1684 | 0.4048 | 3.76 | 308 K | |
| SOBO | South Bow Corporation | 33.0968 | 1.1644 | 3.65 | 934.2 K | |
| U-U | Sprott Physical Uranium Trust | 19.62 | 0.69 | 3.65 | 60.35 K | |
| TWC | TWC Enterprises Limited | 16.9713 | 0.5748 | 3.51 | 200 | |
| SFC | Sagicor Financial Company Ltd | 5.8208 | 0.1956 | 3.48 | 90.9 K | |
| AAUC | Allied Gold Corporation | 10.02 | 0.33 | 3.41 | 128.6 K | |
| BITF | Bitfarms Ltd | 3.11 | 0.10 | 3.32 | 4.07 M | |
| JAG | Jaguar Mining Inc | 4.02 | 0.12 | 3.08 | 44.51 K | |
| NG | NovaGold Resources Inc | 5.09 | 0.15 | 3.04 | 169.76 K | |
| CLS | Celestica Inc | 121.18 | 3.49 | 2.97 | 559.2 K | |
| TXG | Torex Gold Resources Inc | 29.3834 | 0.8364 | 2.93 | 329.89 K | |
| PPTA | Perpetua Resources Corp | 13.76 | 0.38 | 2.84 | 89.1 K | |
| COP-U | Sprott Physical Copper Trust | 7.35 | 0.20 | 2.8 | 2.5 K | |
| HPS-A | Hammond Power Solutions Inc | 128.9126 | 3.4935 | 2.79 | 46.01 K | |
| HLF | High Liner Foods Incorporated | 14.04 | 0.3746 | 2.74 | 47.6 K | |
| ABX | Barrick Gold Corporation | 23.909 | 0.6373 | 2.74 | 2.81 M | |
| AEM | Agnico Eagle Mines Limited | 113.0002 | 2.992 | 2.72 | 911.24 K | |
| OR | Osisko Gold Royalties Ltd | 27.2376 | 0.7118 | 2.68 | 344.6 K | |
| MDA | MDA Ltd | 26.37 | 0.67 | 2.61 | 821.9 K | |
| KEI | Kolibri Global Energy Inc | 5.19 | 0.13 | 2.57 | 5.2 K | |
| QBR-A | Quebecor Inc | 31.2503 | 0.7794 | 2.56 | 100 | |
| SSRM | SSR Mining Inc | 8.11 | 0.20 | 2.53 | 397.3 K | |
| GMIN | G Mining Ventures Corp. | 11.05 | 0.27 | 2.5 | 257.6 K | |
| WPM | Wheaton Precious Metals Corp | 86.4046 | 2.0563 | 2.44 | 915.77 K | |
| CS | Capstone Mining Corp | 10.20 | 0.24 | 2.41 | 2.39 M | |
| CCO | Cameco Corporation | 79.9093 | 1.8428 | 2.36 | 1.34 M | |
| PDV | Prime Dividend Corp | 7.1998 | 0.164 | 2.33 | 500 | |
| SOY | SunOpta Inc | 10.69 | 0.24 | 2.3 | 34.06 K | |
| WELL | WELL Health Technologies Corp | 5.03 | 0.11 | 2.24 | 909.8 K | |
| AGI | Alamos Gold Inc | 26.1166 | 0.5669 | 2.22 | 705.41 K | |
| SGR-UN | Slate Grocery REIT | 12.8095 | 0.2743 | 2.19 | 184.2 K | |
| HBM | Hudbay Minerals Inc | 12.6955 | 0.2695 | 2.17 | 894.4 K | |
| PDV-PA | PDV-PA | 9.5435 | 0.1992 | 2.13 | 1.1 K | |
| K | Kinross Gold Corporation | 13.7748 | 0.2866 | 2.12 | 3.25 M | |
| DRM | Dream Unlimited Corp | 22.989 | 0.4745 | 2.11 | 170.5 K | |
| MARI | Marimaca Copper Corp | 4.90 | 0.10 | 2.08 | 121 K | |
| FNV | Franco-Nevada Corporation | 167.1837 | 3.365 | 2.05 | 250.4 K | |
| ERO | Ero Copper Corp | 22.49 | 0.45 | 2.04 | 191.3 K | |
| CVO | Coveo Solutions Inc | 7.00 | 0.14 | 2.04 | 125.1 K | |
| DNG | Dynacor Gold Mines Inc | 5.4122 | 0.1051 | 1.98 | 69.9 K | |
| ASTL | Algoma Steel Group Inc | 15.5646 | 0.2938 | 1.92 | 33.4 K | |
| QBTC-U | The Bitcoin Fund Class A | 91.15 | 1.71 | 1.91 | 1.53 K | |
| PRM | Big Pharma Split Corp | 11.5391 | 0.2161 | 1.91 | 1 K | |
| IVN | Ivanhoe Mines Ltd | 18.69 | 0.35 | 1.91 | 1.25 M | |
| BBD-B | Bombardier Inc | 94.18 | 1.75 | 1.89 | 372.21 K | |
| LUG | Lundin Gold Inc | 29.6317 | 0.5489 | 1.89 | 294.1 K | |
| BEPC | Brookfield Renewable Corporation | 40.1635 | 0.7394 | 1.88 | 416.3 K | |
| EFN | Element Fleet Management Corp | 28.1253 | 0.5168 | 1.87 | 1.03 M | |
| LUN | Lundin Mining Corporation | 13.9682 | 0.2551 | 1.86 | 1.59 M | |
| TECK-A | Teck Resources Limited | 65.5825 | 1.1951 | 1.86 | 1.49 K | |
| BBD-A | Bombardier Inc | 94.06 | 1.71 | 1.85 | 11.52 K | |
| SKE | Skeena Resources Limited | 12.16 | 0.22 | 1.84 | 314.4 K | |
| CFW | Calfrac Well Services Ltd | 3.94 | 0.07 | 1.81 | 52.21 K | |
| PPL-PA | Pembina Pipeline Corporation | 20.4204 | 0.3614 | 1.8 | 7 K | |
| LAC | Lithium Americas Corp | 5.20 | 0.09 | 1.76 | 586.75 K | |
| SIA | Sienna Senior Living Inc | 15.589 | 0.2688 | 1.75 | 219.74 K | |
| PNP | Pinetree Capital Ltd | 11.62 | 0.20 | 1.75 | 25.6 K | |
| SLF-PK | Sun Life Financial Inc | 17.6268 | 0.301 | 1.74 | 900 | |
| FTU-PB | FTU-PB | 6.5184 | 0.1112 | 1.74 | 3.4 K | |
| IFC-PF | Intact Financial Corporation | 20.2475 | 0.3401 | 1.71 | 3.7 K | |
| TECK-B | Teck Resources Limited | 65.002 | 1.0864 | 1.7 | 668.33 K | |
| RCI-A | Rogers Communications Inc | 50.7024 | 0.8466 | 1.7 | 4.88 K | |
| BRE | Bridgemarq Real Estate Services Inc | 13.1214 | 0.2168 | 1.68 | 7.7 K | |
| ELD | Eldorado Gold Corporation | 22.7523 | 0.3693 | 1.65 | 294.81 K | |
| ERD | Erdene Resource Development Corporation | 3.72 | 0.06 | 1.64 | 17.33 K | |
| PET | Pet Valu Holdings Ltd | 25.7779 | 0.4092 | 1.61 | 60.8 K | |
| CPX | Capital Power Corporation | 55.4898 | 0.8778 | 1.61 | 281.07 K | |
| KSI | Kneat.com Inc | 5.06 | 0.08 | 1.61 | 88.1 K | |
| FM | First Quantum Minerals Ltd | 18.37 | 0.29 | 1.6 | 1.56 M | |
| HLS | HLS Therapeutics Inc | 3.21 | 0.05 | 1.58 | 2.9 K | |
| VBNK | VersaBank | 23.8072 | 0.3669 | 1.57 | 70.1 K | |
| TOY | Spin Master Corp | 30.5783 | 0.4649 | 1.54 | 104.6 K | |
| BCE-PI | BCE Inc | 13.5043 | 0.205 | 1.54 | 1.6 K | |
| MRC | Morguard Corporation | 117.1661 | 1.7717 | 1.54 | 21.11 K | |
| BCE-PR | BCE Inc | 13.753 | 0.2048 | 1.51 | 2.3 K | |
| OLA | Orla Mining Ltd | 6.0735 | 0.0899 | 1.5 | 375.9 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.3455 | 0.1526 | 1.5 | 13.26 K | |
| KITS | Kits Eyecare Ltd | 8.85 | 0.13 | 1.49 | 9.8 K | |
| COP-UN | Sprott Physical Copper Trust | 10.29 | 0.15 | 1.48 | 6.1 K | |
| NPS | Canadian Large Cap Leaders | 8.3435 | 0.1209 | 1.47 | 248 | |
| OGC | OceanaGold Corporation | 12.3967 | 0.1779 | 1.46 | 944.47 K | |
| QBTC | The Bitcoin Fund | 127.03 | 1.79 | 1.43 | 20.9 K | |
| GOOG | Alphabet CDR (CAD Hedged) | 29.7304 | 0.4176 | 1.42 | 172.7 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DND.TO | Dye & Durham Ltd | 17.927 | 2.0827 | 13.14 | 242.5 K | |
| CGG.TO | China Gold Int Resources Corp | 6.9113 | 0.6822 | 10.95 | 29.08 K | |
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 4.60 | 0.30 | 6.98 | 31.6 K | |
| NXE.TO | Nexgen Energy Ltd | 11.83 | 0.72 | 6.48 | 3.8 M | |
| NVHE.TO | Harvest Nvidia Enhanced High Income Shar | 9.5036 | 0.4631 | 5.12 | 75.96 K | |
| AYA.TO | Aya Gold and Silver Inc | 13.80 | 0.64 | 4.86 | 1.23 M | |
| CHR.TO | Chorus Aviation Inc | 22.96 | 1.0373 | 4.73 | 495.17 K | |
| SVI.TO | Storagevault Canada Inc | 4.0231 | 0.1793 | 4.66 | 1.53 M | |
| ISO.TO | Isoenergy Ltd | 13.88 | 0.56 | 4.2 | 61 K | |
| DRX.TO | Adf Group Inc Sv | 9.6231 | 0.3877 | 4.2 | 117.6 K | |
| CBCX.TO | CI Galaxy Blockchain ETF | 38.0115 | 1.5256 | 4.18 | 1.1 K | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 23.28 | 0.93 | 4.16 | 267.49 K | |
| DML.TO | Denison Mines Corp | 3.29 | 0.13 | 4.11 | 3.51 M | |
| QRC.TO | Queens Road Capital Investment Ltd | 7.6963 | 0.2923 | 3.95 | 9.62 K | |
| IMG.TO | Iamgold Corp | 7.72 | 0.29 | 3.9 | 1.72 M | |
| VOXR.TO | Vox Royalty Corp | 3.7561 | 0.1369 | 3.78 | 14.1 K | |
| NGEX.TO | Ngex Minerals Ltd | 11.1684 | 0.4048 | 3.76 | 308 K | |
| LEAD.TO | Evolve Future Leadership ETF Hedged | 20.6526 | 0.7423 | 3.73 | 1.3 K | |
| NVDH.TO | Harvest Nvidia High Income Shares ETF (C | 10.1023 | 0.3534 | 3.63 | 6.99 K | |
| TWC.TO | Twc Enterprises Ltd | 16.9713 | 0.5748 | 3.51 | 200 | |
| SFC.TO | Sagicor Financial Company Ltd | 5.8208 | 0.1956 | 3.48 | 90.9 K | |
| AAUC.TO | Allied Gold Corporation | 10.02 | 0.33 | 3.41 | 128.6 K | |
| BITF.TO | Bitfarms Ltd | 3.11 | 0.10 | 3.32 | 4.07 M | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 8.21 | 0.26 | 3.27 | 303.39 K | |
| SBT.TO | Purpose Silver Bullion ETF | 16.35 | 0.50 | 3.15 | 0 | |
| JAG.TO | Jaguar Mining Inc | 4.02 | 0.12 | 3.08 | 44.51 K | |
| NG.TO | Novagold Res Inc | 5.09 | 0.15 | 3.04 | 169.76 K | |
| XETM.TO | Ishares TSX Energy Transition Materials Index Et | 42.7613 | 1.2516 | 3.02 | 175 | |
| CLS.TO | Celestica Inc Sv | 121.18 | 3.49 | 2.97 | 559.2 K | |
| TXG.TO | Torex Gold Resources Inc | 29.3834 | 0.8364 | 2.93 | 329.89 K | |
| PPTA.TO | Perpetua Resources Corp | 13.76 | 0.38 | 2.84 | 89.1 K | |
| HLF.TO | High Liner | 14.04 | 0.3746 | 2.74 | 47.6 K | |
| ABX.TO | Barrick Gold Corp | 23.909 | 0.6373 | 2.74 | 2.81 M | |
| AEM.TO | Agnico Eagle Mines Ltd | 113.0002 | 2.992 | 2.72 | 911.24 K | |
| OR.TO | Osisko Gold Royalties Ltd | 27.2376 | 0.7118 | 2.68 | 344.6 K | |
| MDA.TO | Mda Ltd | 26.37 | 0.67 | 2.61 | 821.9 K | |
| KEI.TO | Kolibri Global Energy Inc | 5.19 | 0.13 | 2.57 | 5.2 K | |
| SSRM.TO | Ssr Mining Inc | 8.11 | 0.20 | 2.53 | 397.3 K | |
| GMIN.TO | G Mining Ventures Corp | 11.05 | 0.27 | 2.5 | 257.6 K | |
| HBGD.TO | Horizons Big Data Hardware Idx ETF | 31.6414 | 0.773 | 2.5 | 300 | |
| WPM.TO | Wheaton Precious Metals Corp | 86.4046 | 2.0563 | 2.44 | 915.77 K | |
| HBLK.TO | Blockchain Technologies ETF | 19.97 | 0.47 | 2.41 | 4.3 K | |
| CS.TO | Capstone Mining Corp | 10.20 | 0.24 | 2.41 | 2.39 M | |
| CCO.TO | Cameco Corp | 79.9093 | 1.8428 | 2.36 | 1.34 M | |
| PDV.TO | Prime Dividend Corp Cl A | 7.2554 | 0.1653 | 2.33 | 500 | |
| SOY.TO | Sunopta Inc | 10.69 | 0.24 | 2.3 | 34.06 K | |
| WELL.TO | Well Health Technologies Corp | 5.03 | 0.11 | 2.24 | 909.8 K | |
| AGI.TO | Alamos Gold Inc Cls A | 26.1166 | 0.5669 | 2.22 | 705.41 K | |
| HBM.TO | Hudbay Minerals Inc | 12.6955 | 0.2695 | 2.17 | 894.4 K | |
| K.TO | Kinross Gold Corp | 13.7748 | 0.2866 | 2.12 | 3.25 M | |
| DRM.TO | Dream Unlimited Corp | 22.989 | 0.4745 | 2.11 | 170.5 K | |
| MARI.TO | Marimaca Copper Corp | 4.90 | 0.10 | 2.08 | 121 K | |
| FNV.TO | Franco-Nevada Corp | 167.1837 | 3.365 | 2.05 | 250.4 K | |
| ERO.TO | Ero Copper Corp | 22.49 | 0.45 | 2.04 | 191.3 K | |
| XGD.TO | Ishares S&P TSX Global Gold Index ETF | 22.2493 | 0.4444 | 2.04 | 566.7 K | |
| DNG.TO | Dynacor Gold Mines Inc | 5.4356 | 0.1057 | 1.98 | 69.9 K | |
| ZGD.TO | BMO S&P TSX Eql Weight Global Gold ETF | 105.0323 | 1.984 | 1.93 | 7.8 K | |
| ASTL.TO | Algoma Steel Group Inc | 15.5646 | 0.2938 | 1.92 | 33.4 K | |
| GLCC.TO | Horizons Gold Prod Eqty Cvrd Call ETF | 24.4846 | 0.4595 | 1.91 | 27.89 K | |
| HEP.TO | Horizons Enhanced Income Gold Prod ETF | 26.2565 | 0.4927 | 1.91 | 27.89 K | |
| IVN.TO | Ivanhoe Mines Ltd | 18.69 | 0.35 | 1.91 | 1.25 M | |
| PRM.TO | Big Pharma Split Corp | 11.6292 | 0.2177 | 1.91 | 1 K | |
| XMA.TO | Ishares S&P TSX Capped Materials ETF | 21.9074 | 0.4071 | 1.89 | 21.9 K | |
| LUG.TO | Lundin Gold Inc | 29.6317 | 0.5489 | 1.89 | 294.1 K | |
| BEPC.TO | Brookfield Renewable Corp | 40.1635 | 0.7394 | 1.88 | 416.3 K | |
| EFN.TO | Element Fleet Management Corp | 28.1253 | 0.5168 | 1.87 | 1.03 M | |
| LUN.TO | Lundin Mining Corp | 13.9682 | 0.2551 | 1.86 | 1.59 M | |
| SKE.TO | Skeena Resources Ltd | 12.16 | 0.22 | 1.84 | 314.4 K | |
| HBU.TO | Betapro Gold Bullion 2X Daily Bull ETF | 17.14 | 0.31 | 1.84 | 67.73 K | |
| CFW.TO | Calfrac Well Services Ltd | 3.94 | 0.07 | 1.81 | 52.21 K | |
| LAC.TO | Lithium Americas Corp | 5.20 | 0.09 | 1.76 | 586.75 K | |
| SIA.TO | Sienna Senior Living Inc | 15.6412 | 0.2697 | 1.75 | 219.74 K | |
| PNP.TO | Pinetree Capital Ltd | 11.62 | 0.20 | 1.75 | 25.6 K | |
| ZMT.TO | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | 71.6149 | 1.1936 | 1.69 | 400 | |
| BRE.TO | Bridgemarq Real Estate Services Inc | 13.2272 | 0.2185 | 1.68 | 7.66 K | |
| ELD.TO | Eldorado Gold | 22.7523 | 0.3693 | 1.65 | 294.81 K | |
| ERD.TO | Erdene Resource Development Corp | 3.72 | 0.06 | 1.64 | 17.33 K | |
| PET.TO | Pet Valu Holdings Ltd | 25.7779 | 0.4092 | 1.61 | 60.8 K | |
| CPX.TO | Capital Power Corp | 55.4898 | 0.8778 | 1.61 | 281.07 K | |
| KSI.TO | Kneat.com Inc | 5.06 | 0.08 | 1.61 | 88.1 K | |
| FM.TO | First Quantum Minerals Ltd | 18.37 | 0.29 | 1.6 | 1.56 M | |
| HLS.TO | Hls Therapeutics Inc | 3.21 | 0.05 | 1.58 | 2.9 K | |
| HURA.TO | Horizons Global Uranium Index ETF | 40.2772 | 0.6247 | 1.58 | 3.1 K | |
| CGXF.TO | CI First Asset Gold Giants Cvr Call ETF | 9.4786 | 0.1464 | 1.57 | 7.8 K | |
| VBNK.TO | Versabank | 23.8331 | 0.3673 | 1.57 | 70.1 K | |
| ZJG.TO | BMO Junior Gold Index ETF | 94.7079 | 1.4584 | 1.56 | 1.2 K | |
| RIIN.TO | Russell Invt Global Infr Pool ETF | 18.7212 | 0.2871 | 1.56 | 720 | |
| TOY.TO | Spin Master Corp | 30.5783 | 0.4649 | 1.54 | 104.6 K | |
| MRC.TO | Morguard Corp | 117.1661 | 1.7717 | 1.54 | 21.11 K | |
| RBOT.TO | Horizons Robotics Automation Idx ETF | 31.2637 | 0.4703 | 1.53 | 1.9 K | |
| TECH.TO | Evolve Fangma Index ETF [Cad Hedged Unit | 17.1251 | 0.2563 | 1.52 | 3.02 K | |
| OLA.TO | Orla Mining Ltd | 6.0735 | 0.0899 | 1.5 | 375.9 K | |
| KITS.TO | Kits Eyecare Ltd | 8.85 | 0.13 | 1.49 | 9.8 K | |
| OGC.TO | Oceanagold Corp | 12.3967 | 0.1779 | 1.46 | 944.47 K | |
| AMAX.TO | Hamilton Gold Producer Yld Maximizer ETF | 17.4234 | 0.2487 | 1.45 | 9.5 K | |
| QBTC.TO | The Bitcoin Fund CAD | 127.03 | 1.79 | 1.43 | 20.9 K | |
| CIAI.TO | CI Global Artificial Intelligence ETF | 25.12 | 0.35 | 1.41 | 39.1 K | |
| TCS.TO | Tecsys Inc J | 43.4608 | 0.6011 | 1.4 | 2.3 K | |
| HUN.TO | Horizons Natural Gas ETF | 7.0678 | 0.0968 | 1.39 | 12.6 K | |
| WDO.TO | Wesdome Gold Mines Ltd | 11.86 | 0.16 | 1.37 | 341.05 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HBCYF | HSBC Holdings plc | 9.18 | 311.53 B | 0.125 | 1.38 | 2.41 K |
| RCIT | Reelcause Inc | 2243.0901 | 299.36 B | 14.1101 | 0.63 | 750 |
| NVSEF | Novartis AG | 105.00 | 278.1 B | 1.00 | 0.96 | 100 |
| CMWAY | Commonwealth Bank of Australia | 101.36 | 192.26 B | 1.14 | 1.14 | 30.4 K |
| SFTBF | SoftBank Group Corp | 56.00 | 190.91 B | 0.43 | 0.77 | 100 |
| ABLZF | ABB Ltd | 56.42 | 185.34 B | 0.96 | 1.73 | 6.2 K |
| IDEXF | Industria de Diseño Textil S.A | 55.41 | 180.88 B | 1.29 | 2.38 | 5.8 K |
| SBGSY | Schneider Electric S.E | 50.74 | 166.56 B | 0.28 | 0.55 | 188.3 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 56.43 | 157.19 B | 0.39 | 0.7 | 2.12 M |
| IBDRY | Iberdrola S.A | 57.01 | 153.37 B | 0.31 | 0.55 | 86.4 K |
| IBDSF | Iberdrola S.A | 14.29 | 150.97 B | 0.20 | 1.42 | 38.5 K |
| BTAFF | British American Tobacco p.l.c | 36.94 | 147.98 B | 0.84 | 2.33 | 900 |
| DBSDF | DBS Group Holdings Ltd | 32.44 | 138.04 B | 1.58 | 5.12 | 16.75 K |
| SNEJF | Sony Group Corporation | 19.80 | 133.52 B | 0.25 | 1.28 | 400 |
| AIQUF | L'Air Liquide S.A | 170.55 | 120.45 B | 1.30 | 0.77 | 3.2 K |
| IVSBF | Investor AB (publ) | 26.69 | 118.77 B | 0.44 | 1.68 | 100 |
| ATEYY | Advantest Corporation | 60.86 | 117.39 B | 1.90 | 3.22 | 91.4 K |
| AAIGF | AIA Group Limited | 7.28 | 115.86 B | 0.07 | 0.97 | 48.3 K |
| IITSF | Intesa Sanpaolo S.p.A | 3.977 | 114.54 B | 0.1547 | 4.05 | 595 |
| MZHOF | Mizuho Financial Group Inc | 25.60 | 113.82 B | 3.20 | 14.29 | 14.4 K |
| KYCCF | Keyence Corporation | 422.95 | 113.51 B | 3.95 | 0.94 | 2.6 K |
| CFRHF | Compagnie Financière Richemont SA | 135.31 | 112.95 B | 0.92 | 0.68 | 1.3 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 12.54 | 107.86 B | 0.20 | 1.62 | 45.2 K |
| MITSF | Mitsui & Co. Ltd | 21.041 | 105.26 B | 0.241 | 1.16 | 9.9 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.11 | 94.2 B | 0.06 | 1.19 | 9.7 K |
| ESLOY | EssilorLuxottica Société anonyme | 124.05 | 93.43 B | 2.82 | 2.33 | 98 K |
| STOHF | Equinor ASA | 23.494 | 93.33 B | 0.662 | 2.9 | 440.06 K |
| ITOCF | ITOCHU Corporation | 51.34 | 88.3 B | 2.80 | 5.77 | 13.3 K |
| NGGTF | National Grid plc | 12.79 | 87.63 B | 0.27 | 2.16 | 9.9 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 24.74 | 81.43 B | 0.38 | 1.56 | 7 K |
| ENGQF | ENGIE SA | 16.71 | 81.16 B | 0.56 | 3.47 | 4.1 K |
| NABZY | National Australia Bank Limited | 12.891 | 80.89 B | 0.194 | 1.53 | 64.44 K |
| BAESF | BAE Systems plc | 17.15 | 75.59 B | 0.93 | 5.73 | 8 K |
| BAESY | BAE Systems plc | 66.82 | 74.69 B | 1.23 | 1.88 | 1.18 M |
| NETTF | NetEase Inc | 17.90 | 70.33 B | 1.40 | 8.48 | 2.15 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 507.39 | 70.12 B | 5.41 | 1.08 | 200 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 39.68 | 69.53 B | 1.92 | 5.08 | 7.3 K |
| RNMBF | Rheinmetall AG | 623.00 | 66.25 B | 5.00 | 0.81 | 129 |
| MQBKY | Macquarie Group Limited | 149.83 | 65.9 B | 0.758 | 0.51 | 49.5 K |
| RNMBY | Rheinmetall AG | 128.91 | 64.97 B | 5.39 | 4.36 | 101.6 K |
| SGAPY | Singapore Telecommunications Limited | 24.16 | 63.94 B | 0.68 | 2.9 | 21.6 K |
| MPNGF | Meituan | 21.862 | 63.16 B | 0.499 | 2.34 | 400 |
| NTIOF | National Bank of Canada | 96.77 | 59.15 B | 0.49 | 0.51 | 38.4 K |
| WFAFY | Wesfarmers Limited | 23.09 | 59.06 B | 0.20 | 0.87 | 18.3 K |
| HOCPF | HOYA Corporation | 132.00 | 57.09 B | 7.50 | 6.02 | 700 |
| EONGY | E.ON SE | 12.43 | 55.97 B | 0.12 | 0.97 | 159.4 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 15.45 | 55.63 B | 0.75 | 5.1 | 11.5 K |
| DSDVY | DSV Panalpina A/S | 106.325 | 55.58 B | 0.975 | 0.93 | 54.1 K |
| CHCJY | China CITIC Bank Corporation Limited | 13.95 | 55.48 B | 2.38 | 20.57 | 236 |
| DSDVF | DSV Panalpina A/S | 211.58 | 55.35 B | 1.50 | 0.71 | 560 |
| NTDOF | Nintendo Co. Ltd | 53.05 | 53.88 B | 0.45 | 0.86 | 5.45 K |
| THLLY | Thales S.A | 32.58 | 53.68 B | 0.56 | 1.75 | 68.9 K |
| SUHJF | Sun Hung Kai Properties Limited | 9.84 | 53.2 B | 0.34 | 3.58 | 12.12 K |
| SMTOY | Sumitomo Electric Industries Ltd | 18.48 | 52.74 B | 0.26 | 1.43 | 18.5 K |
| GWLIF | Great-West Lifeco Inc | 35.46 | 50.97 B | 0.40 | 1.14 | 2.7 K |
| SUHJY | Sun Hung Kai Properties Limited | 9.89 | 50.13 B | 0.094 | 0.96 | 213.8 K |
| CTPCY | CITIC Limited | 5.79 | 49.16 B | 0.04 | 0.7 | 400 |
| WOPEF | Woodside Petroleum Ltd | 16.25 | 49 B | 1.00 | 6.56 | 7.2 K |
| WUXAY | WuXi AppTec Co. Ltd | 6.725 | 48.07 B | 0.205 | 3.14 | 100 |
| PCRFF | Panasonic Corporation | 10.02 | 47.89 B | 0.24 | 2.45 | 18.2 K |
| DNBBF | DNB Bank ASA | 21.212 | 46.85 B | 0.77 | 3.77 | 2.5 K |
| PPCCY | PICC Property and Casualty Company Limited | 41.32 | 44.84 B | 0.487 | 1.19 | 10.4 K |
| EBKOF | Erste Group Bank AG | 54.36 | 44.54 B | 0.30 | 0.55 | 300 |
| TLGPY | Telstra Corporation Limited | 12.94 | 44.09 B | 0.18 | 1.41 | 90.5 K |
| LZAGY | Lonza Group Ltd | 58.32 | 43.74 B | 1.04 | 1.82 | 53.3 K |
| BAYRY | Bayer Aktiengesellschaft | 5.36 | 43.38 B | 0.06 | 1.13 | 2.34 M |
| ELEZY | Endesa S.A | 10.51 | 43.36 B | 0.20 | 1.94 | 49.2 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 14.85 | 42.4 B | 0.33 | 2.27 | 10.2 K |
| PBCRY | PT Bank Central Asia Tbk | 15.62 | 41.1 B | 0.23 | 1.49 | 20.2 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 15.50 | 41.07 B | 0.79 | 5.37 | 151.2 K |
| HLNCF | Haleon plc | 4.635 | 40.61 B | 0.135 | 3 | 215 |
| DKILF | Daikin IndustriesLtd | 135.00 | 40.58 B | 4.90 | 3.77 | 1.4 K |
| RNECY | Renesas Electronics Corporation | 6.55 | 40.1 B | 0.09 | 1.39 | 597.1 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 34.63 | 38.85 B | 0.18 | 0.52 | 99.6 K |
| TYIDY | Toyota Industries Corporation | 74.16 | 38.49 B | 0.78 | 1.06 | 5.2 K |
| SSEZY | SSE plc | 21.68 | 37.61 B | 0.12 | 0.56 | 152.9 K |
| PWCDF | Power Corporation of Canada | 33.02 | 36.93 B | 0.39 | 1.2 | 214.6 K |
| SMPNY | Sompo Holdings Inc | 12.21 | 35.92 B | 0.89 | 7.86 | 40.3 K |
| BKHYY | Bank Hapoalim B.M | 56.06 | 34.76 B | 2.08 | 3.85 | 400 |
| FINMY | Leonardo S.p.a | 13.35 | 34.05 B | 0.18 | 1.37 | 11.5 K |
| DLMAF | Dollarama Inc | 106.51 | 33.79 B | 0.72 | 0.68 | 26.7 K |
| EPIAF | Epiroc AB (publ) | 18.188 | 33.57 B | 0.398 | 2.24 | 8.4 K |
| MLYBY | Malayan Banking Berhad | 4.91 | 33.56 B | 0.07 | 1.45 | 1 K |
| FRFHF | Fairfax Financial Holdings Limited | 1378.00 | 33.54 B | 10.77 | 0.79 | 2.8 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.60 | 33.37 B | 0.12 | 1.42 | 257 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1655.00 | 32.93 B | 55.00 | 3.44 | 100 |
| GVDNY | Givaudan SA | 87.72 | 32.45 B | 1.56 | 1.81 | 31.5 K |
| FNLPF | Fresnillo plc | 8.55 | 31.87 B | 0.13 | 1.54 | 4.9 K |
| DASTF | Dassault Systèmes SE | 34.10 | 31.32 B | 0.865 | 2.6 | 500 |
| HNDAF | Honda Motor Co. Ltd | 8.91 | 30.89 B | 0.09 | 1.02 | 27.6 K |
| DASTY | Dassault Systèmes SE | 33.81 | 30.8 B | 0.30 | 0.9 | 147 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 35.30 | 30.49 B | 0.68 | 1.96 | 30.9 K |
| CKHGY | Capitec Bank Holdings Limited | 89.60 | 30.12 B | 0.99 | 1.12 | 300 |
| TGOPY | 3i Group plc | 22.332 | 30.09 B | 0.122 | 0.55 | 140.3 K |
| DSNKY | Daiichi Sankyo Company Limited | 29.57 | 30.06 B | 0.44 | 1.51 | 117.9 K |
| IMBBY | Imperial Brands PLC | 31.61 | 29.88 B | 0.84 | 2.73 | 276.8 K |
| IMBBF | Imperial Brands PLC | 31.65 | 29.56 B | 1.40 | 4.63 | 5.7 K |
| SAABY | Saab AB (publ) | 11.27 | 29.32 B | 0.31 | 2.83 | 125.4 K |
| DSKYF | Daiichi Sankyo Company Limited | 31.55 | 29.11 B | 3.01 | 10.55 | 7.3 K |
| SAABF | Saab AB (publ) | 22.8182 | 28.98 B | 0.8532 | 3.88 | 1.31 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XRTX | XORTX Therapeutics Inc | 9.45 | 0.75 | 8.62 | 1.22 K | |
| SCAN | Liberty Defense Holdings Ltd | 29.25 | 2.25 | 8.33 | 624 | |
| FDR | Flinders Resources Limited | 4.40 | 0.29 | 7.06 | 175.56 K | |
| MAI | Minera Alamos Inc | 3.55 | 0.20 | 5.97 | 20.36 K | |
| CAMB | Cambria Gold Mines Inc. | 10.75 | 0.50 | 4.88 | 4.7 M | |
| ZDC | Zedcor Inc | 3.44 | 0.15 | 4.56 | 387.9 K | |
| EU | enCore Energy Corp | 5.50 | 0.22 | 4.17 | 263.3 K | |
| ARTG | Artemis Gold Inc | 13.20 | 0.50 | 3.94 | 196.8 K | |
| HITI | High Tide Inc | 3.73 | 0.12 | 3.32 | 89.9 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.15 | 0.14 | 2.79 | 4.3 K | |
| SPRX | Sparx Technology Inc | 24.7849 | 0.6418 | 2.66 | 7.79 K | |
| LA | Los Andes Copper Ltd | 8.00 | 0.20 | 2.56 | 2.9 K | |
| SGML | Sigma Lithium Corporation | 19.40 | 0.48 | 2.54 | 6.8 K | |
| TOI | Topicus.com Inc | 117.23 | 1.21 | 1.04 | 47 K | |
| LMN | Lumine Group Inc. | 42.00 | 0.35 | 0.84 | 65.6 K | |
| MFG | Mayfair Gold Corp | 3.86 | 0.02 | 0.52 | 10.8 K |