Gainers for 20 November 2024 from 00:00:00 until 23:59:59
Gainers for 20 November 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 204.9792 | 31.41 B | 3.4606 | 1.72 | 735.6 K |
| PHYS | Sprott Physical Gold Trust | 20.40 | 16.68 B | 0.15 | 0.74 | 2.89 M |
| NOG | Northern Oil and Gas | 37.8507 | 2.91 B | 0.4461 | 1.19 | 928.9 K |
| UMAC | Unusual Machines Inc | 3.79 | 1.37 B | 0.91 | 31.6 | 651.2 K |
| SLSR | Solaris Res Inc | 3.02 | 1.36 B | 0.59 | 24.28 | 126.59 K |
| OGCP | Empire State Realty Op LP Se | 10.3006 | 1.33 B | 0.2623 | 2.61 | 3.2 K |
| REPX | Riley Exploration Permian Inc | 32.8006 | 828.13 M | 0.4016 | 1.24 | 129.9 K |
| OBE | Obsidian Energy Ltd | 5.81 | 797.37 M | 0.20 | 3.57 | 340.2 K |
| STRW | Strawberry Fields REIT Inc | 11.7091 | 779.97 M | 0.7423 | 6.77 | 29.76 K |
| SEG | Seaport Entertainment Group Inc | 30.11 | 344.19 M | 1.16 | 4.01 | 79.3 K |
| ELMD | Electromed Inc | 29.21 | 326.65 M | 1.29 | 4.62 | 140.1 K |
| FRD | Friedman Industries Inc | 13.8559 | 300.85 M | 0.2569 | 1.89 | 11.6 K |
| ELLO | Ellomay Capital Ltd | 15.01 | 278.15 M | 0.29 | 1.97 | 4.08 K |
| ECF | Ellsworth Convertible Growth and Income | 8.7074 | 171 M | 0.1074 | 1.25 | 57 K |
| INTT | Intest Corp | 7.44 | 149.81 M | 0.45 | 6.44 | 48.48 K |
| BCV | Bancroft Convertible Fund | 16.5481 | 139.62 M | 0.19 | 1.16 | 35.8 K |
| LGCY | Legacy Education Inc | 7.40 | 133.48 M | 1.075 | 17 | 174.9 K |
| SIF | Sifco Industries | 3.71 | 131.46 M | 0.20 | 5.7 | 3.4 K |
| KULR | Kulr Technology Group Inc | 3.12 | 118.48 M | 0.48 | 18.18 | 2.03 M |
| GLU | Gabelli Global Utility | 15.0175 | 114.93 M | 0.173 | 1.17 | 19.6 K |
| BEEP | Mobile Infrastructure Corp | 3.26 | 112.75 M | 0.36 | 12.41 | 29.29 K |
| TRT | Trio-Tech International | 3.445 | 108.23 M | 0.115 | 3.45 | 24.7 K |
| PTHS | Pelthos Therapeutics Inc. | 6.19 | 97.66 M | 0.78 | 14.42 | 5.24 K |
| BDL | Flanigan's Enterprises | 24.4221 | 88.53 M | 0.3343 | 1.39 | 7.64 K |
| ROLR | High Roller Technologies Inc | 7.25 | 66.91 M | 1.03 | 16.56 | 123 K |
| SER | Serina Therapeutics Inc | 5.26 | 43.04 M | 0.26 | 5.2 | 25.4 K |
| GRF | Eagle Capital Growth Fund | 9.0509 | 41.27 M | 0.1206 | 1.35 | 6.9 K |
| GPUS | Hyperscale Data, Inc. | 6.30 | 32.55 M | 0.70 | 12.5 | 128.73 K |
| BATL | Battalion Oil Corp | 3.14 | 29.95 M | 0.29 | 10.18 | 277.65 K |
| ATCH | Atlasclear Holdings Inc | 13.56 | 29.39 M | 1.74 | 14.72 | 58.09 K |
| DDC | Ddc Enterprise Limited Cl A | 4.575 | 28.62 M | 0.15 | 3.39 | 37.78 K |
| INLX | Intellinetics Inc | 14.75 | 25.13 M | 0.68 | 4.83 | 2.7 K |
| MXC | Mexco Energy Corp | 12.0302 | 19.43 M | 0.0887 | 0.74 | 2 K |
| ACCS | Access Newswire Inc | 9.75 | 19.12 M | 0.07 | 0.72 | 2.74 K |
| AIRI | Air Industries Group Inc | 4.33 | 11.88 M | 0.05 | 1.17 | 26.7 K |
| AWX | Avalon Holdings Corp | 3.30 | 10.41 M | 0.05 | 1.54 | 37.7 K |
| AMS | American Shared Hospital Services | 3.02 | 10.04 M | 0.02 | 0.67 | 9.99 K |
| CVR | Chicago Rivet & Machine Company | 17.7369 | 10 M | 0.355 | 2.04 | 400 |
| YCBD | Cbdmd Inc | 3.6256 | 5.34 M | 0.024 | 0.67 | 8.44 K |
| SBEV | Splash Beverage Group Inc | 8.60 | 2.97 M | 0.76 | 9.69 | 11.29 K |
| OGEN | Oragenics Inc | 8.70 | 2.37 M | 0.30 | 3.57 | 6.64 K |
| AZTR | Azitra Inc | 3.1333 | 2.15 M | 0.0333 | 1.07 | 8.04 K |
| AMZE | Amaze Holdings Inc | 13.478 | 1.38 M | 0.115 | 0.86 | 6.2 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.68 | 0.245 | 7.13 | 8.99 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.48 | 0.63 | 3.53 | 2.56 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.5024 | 0.2901 | 1.25 | 1.8 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 94339.4922 | 1.45 T | 1995.7031 | 2.16 | 71.73 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 7.05 | 31.46 M | 0.13 | 1.88 | 2.01 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.9214 | 0.1264 | 0.99 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 562.8061 | 1.4 T | 4.4087 | 0.79 | 9.8 M |
| MU | Micron Technology | 97.8803 | 1.02 T | 0.6368 | 0.65 | 10.49 M |
| CSCO | Cisco Systems Inc | 55.4556 | 437.66 B | 0.4726 | 0.86 | 15.35 M |
| AMAT | Applied Materials | 168.1945 | 390.88 B | 1.1641 | 0.7 | 6.2 M |
| NFLX | Netflix Inc | 88.385 | 331.41 B | 1.253 | 1.44 | 40.94 M |
| PANW | Palo Alto Networks Inc | 196.445 | 291.66 B | 2.415 | 1.24 | 11.06 M |
| AMGN | Amgen Inc | 276.8766 | 237.68 B | 7.6175 | 2.83 | 4.76 M |
| LIN | Linde Plc | 441.334 | 224.76 B | 5.9611 | 1.37 | 1.93 M |
| MRVL | Marvell Technology Inc | 89.5138 | 212.75 B | 0.518 | 0.58 | 6.53 M |
| VZ | Verizon Communications Inc | 38.2312 | 205.45 B | 0.2626 | 0.69 | 14.71 M |
| TMUS | T-Mobile US | 229.9141 | 196.34 B | 2.2164 | 0.97 | 2.6 M |
| PEP | Pepsico Inc | 150.0113 | 195.99 B | 1.9089 | 1.29 | 5.07 M |
| GILD | Gilead Sciences Inc | 85.0181 | 181.18 B | 0.8441 | 1 | 4.78 M |
| IBKR | Interactive Brokers | 46.7972 | 159.94 B | 0.5854 | 1.27 | 4.98 M |
| BKNG | Booking Holdings Inc | 198.3951 | 157.5 B | 1.5598 | 0.79 | 4.18 M |
| VRTX | Vertex Pharmaceutic | 451.23 | 138.91 B | 3.22 | 0.72 | 1.65 M |
| ISRG | Intuitive Surg Inc | 541.82 | 135.72 B | 3.00 | 0.56 | 985.39 K |
| FTNT | Fortinet Inc | 92.45 | 112.63 B | 1.66 | 1.83 | 5.03 M |
| ABNB | Airbnb Inc Class A | 135.25 | 112.15 B | 3.81 | 2.9 | 5.54 M |
| APP | AppLovin Corporation | 325.22 | 102.72 B | 4.03 | 1.25 | 7.11 M |
| INTU | Intuit Inc | 645.1366 | 100.39 B | 6.376 | 1 | 1.88 M |
| MELI | MercadoLibre Inc | 1931.26 | 97.48 B | 14.75 | 0.77 | 439.38 K |
| HOOD | Robinhood | 36.08 | 97.22 B | 0.84 | 2.38 | 36 M |
| CMCSA | Comcast Corporation | 37.9328 | 95.28 B | 0.5911 | 1.58 | 22.48 M |
| CDNS | Cadence Design Systems, Inc. | 304.01 | 87.86 B | 4.38 | 1.46 | 1.72 M |
| DDOG | Datadog Inc | 135.45 | 84.61 B | 2.04 | 1.53 | 6.35 M |
| MDLZ | Mondelez Intl Inc | 61.4226 | 82.26 B | 0.5244 | 0.86 | 5.23 M |
| NTES | Netease Inc ADR | 84.0459 | 82.06 B | 1.7763 | 2.16 | 1.64 M |
| SNPS | Synopsys Inc | 541.56 | 76.18 B | 7.54 | 1.41 | 734.54 K |
| WBD | Discovery Inc Series A | 9.95 | 71.58 B | 0.45 | 4.74 | 43.43 M |
| ARGX | Argenx Se ADR | 591.82 | 64.66 B | 17.28 | 3.01 | 382.27 K |
| BKR | Baker Hughes A Ge Co. Cl A | 43.2196 | 61.88 B | 1.4046 | 3.36 | 8.11 M |
| FANG | Diamondback Energy | 175.4019 | 59.01 B | 1.2953 | 0.74 | 1.65 M |
| TER | Teradyne Inc | 102.9734 | 58.74 B | 0.7754 | 0.76 | 2.32 M |
| ADSK | Autodesk Inc | 307.84 | 53.59 B | 2.64 | 0.87 | 1.44 M |
| PYPL | PayPal Holdings | 84.2894 | 52.65 B | 0.6466 | 0.77 | 6.08 M |
| ALAB | Astera Labs Inc | 97.42 | 49.44 B | 2.24 | 2.35 | 5.83 M |
| NTRA | Natera Inc | 167.88 | 47.86 B | 5.78 | 3.57 | 2.03 M |
| XEL | XCEL Energy Inc | 66.7852 | 47.66 B | 0.4576 | 0.69 | 2.44 M |
| MSTR | Strategy | 473.83 | 46.96 B | 43.29 | 10.05 | 70.21 M |
| RVMD | Revolution Medicines Inc | 57.07 | 44.89 B | 0.60 | 1.06 | 844 K |
| PAYX | Paychex Inc | 136.1023 | 44.27 B | 1.1227 | 0.83 | 1.35 M |
| IDXX | Idexx Laboratories | 418.61 | 43.88 B | 2.27 | 0.55 | 650.8 K |
| KDP | Keurig Dr Pepper Inc | 30.5689 | 43.6 B | 0.4961 | 1.65 | 8.49 M |
| ONC | BeiGene, Ltd. | 194.26 | 43.4 B | 6.49 | 3.46 | 344.3 K |
| ODFL | Old Dominion Freight Line Inc | 212.249 | 42.94 B | 2.5055 | 1.19 | 675.6 K |
| FLEX | Flextronics Intl Ltd | 39.83 | 40.8 B | 2.50 | 6.7 | 14.46 M |
| EXPE | Expedia Group Inc | 177.2813 | 38.6 B | 2.0193 | 1.15 | 1.12 M |
| NTAP | Netapp Inc | 119.7956 | 37.67 B | 1.213 | 1.02 | 2.42 M |
| KMB | Kimberly-Clark Corp | 128.2652 | 36.35 B | 0.7148 | 0.56 | 1.88 M |
| RPRX | Royalty Pharma Plc Cl A | 25.4423 | 35.43 B | 0.2038 | 0.81 | 2.01 M |
| GEHC | Ge Healthcare Technologies Inc | 84.669 | 33.8 B | 2.3735 | 2.88 | 6.1 M |
| STLD | Steel Dynamics Inc | 140.9714 | 32.78 B | 3.7191 | 2.71 | 2.19 M |
| BIDU | Baidu Inc ADR | 86.75 | 31.62 B | 0.73 | 0.85 | 2.7 M |
| ALNY | Alnylam Pharmaceuticals | 248.79 | 31.61 B | 14.52 | 6.2 | 1.06 M |
| ZM | Zoom Video Communications Cl A | 78.86 | 31.5 B | 1.11 | 1.43 | 2.32 M |
| CASY | Casey's General Stor | 411.722 | 30.93 B | 2.2677 | 0.55 | 161.51 K |
| KHC | Kraft Heinz Company | 28.2967 | 30.33 B | 0.2749 | 0.98 | 11.97 M |
| TCOM | Trip.com Group Ltd ADR | 64.4767 | 29.04 B | 2.0401 | 3.27 | 4.49 M |
| ON | On Semiconductor | 67.31 | 28.89 B | 0.66 | 0.99 | 5.1 M |
| LPLA | Lpl Financial Hld | 315.6774 | 28.45 B | 2.5091 | 0.8 | 469.4 K |
| FISV | Fiserv Inc | 217.94 | 27.96 B | 2.82 | 1.31 | 2.83 M |
| CTSH | Cognizant Tech Sol | 75.9491 | 27.87 B | 1.2238 | 1.64 | 4.88 M |
| FWONK | Liberty Media F1 Series K | 84.07 | 26.31 B | 2.83 | 3.48 | 1.19 M |
| ROIV | Roivant Sciences Ltd | 11.49 | 26.22 B | 0.18 | 1.59 | 3.07 M |
| INCY | Incyte Corp | 71.05 | 25.91 B | 0.49 | 0.69 | 2.31 M |
| JBHT | J B Hunt Transport | 179.1346 | 25.87 B | 1.3811 | 0.78 | 679.59 K |
| CINF | Cincinnati Financial | 146.4987 | 25.83 B | 1.0048 | 0.69 | 403.4 K |
| VRSN | Verisign Inc | 179.1744 | 25.47 B | 3.121 | 1.77 | 477.63 K |
| FCNCA | First Citizens Bancs | 2245.1655 | 24.66 B | 40.6951 | 1.85 | 114.2 K |
| SOFI | SoFi Technologies Inc | 14.67 | 24.42 B | 0.25 | 1.73 | 45.62 M |
| EXPD | Expeditors Intl | 116.7934 | 24.41 B | 0.8839 | 0.76 | 851.6 K |
| VRSK | Verisk Analytics Inc | 281.1814 | 24.4 B | 2.5328 | 0.91 | 507.7 K |
| FWONA | Liberty Media F1 Series A | 77.00 | 24.2 B | 2.69 | 3.62 | 172.6 K |
| HSAI | Hesai Group | 4.51 | 24.01 B | 0.20 | 4.64 | 428.3 K |
| VNOM | Viper Energy LP | 50.3755 | 23.72 B | 0.7275 | 1.47 | 671.88 K |
| EXE | Expand Energy Corporation | 94.7399 | 22.25 B | 2.4586 | 2.66 | 4.69 M |
| UTHR | United Therapeutic | 364.33 | 22.01 B | 3.62 | 1 | 199.25 K |
| ENTG | Entegris Inc | 99.4317 | 21.95 B | 0.5272 | 0.53 | 1.18 M |
| FFIV | F5 Networks Inc | 242.02 | 21.78 B | 2.35 | 0.98 | 314.77 K |
| MTSI | Macom Technology S | 127.56 | 20.36 B | 2.28 | 1.82 | 610.18 K |
| WWD | Woodward Inc | 170.9182 | 20.27 B | 1.3104 | 0.77 | 813.12 K |
| CHTR | Charter Communications | 389.12 | 20.24 B | 4.28 | 1.11 | 805.6 K |
| PR | Permian Resources Corp | 14.6812 | 19.89 B | 0.3133 | 2.18 | 3.76 M |
| SSNC | SS&C Technologies | 72.0497 | 19.46 B | 0.52 | 0.73 | 876.4 K |
| VTRS | Viatris Inc | 12.2771 | 18.75 B | 0.0748 | 0.61 | 8.77 M |
| EVRG | Evergy Inc | 60.7617 | 18.66 B | 0.3682 | 0.61 | 1.58 M |
| NDSN | Nordson Corp | 247.2256 | 18.51 B | 2.643 | 1.08 | 136.6 K |
| NTNX | Nutanix Inc | 69.44 | 18.28 B | 1.00 | 1.46 | 1.95 M |
| EWBC | East West Bancorp | 102.1974 | 17.81 B | 1.2302 | 1.22 | 767.65 K |
| ZBRA | Zebra Technologies | 384.53 | 17.43 B | 2.13 | 0.56 | 489.4 K |
| PAA | Plains All American Pipeline LP | 15.8118 | 17.36 B | 0.117 | 0.75 | 3.33 M |
| FUTU | Futu Holdings Ltd ADR | 86.94 | 17.33 B | 2.2372 | 2.64 | 2.44 M |
| MEDP | Medpace Holdings Inc | 326.09 | 17.33 B | 11.13 | 3.53 | 381.97 K |
| GEN | Gen Digital Inc | 28.776 | 17.32 B | 0.1955 | 0.68 | 3.46 M |
| CDW | CDW Corporation | 171.9032 | 17.16 B | 1.895 | 1.11 | 1.32 M |
| LSCC | Lattice Semicond | 50.75 | 16.72 B | 2.17 | 4.47 | 1.5 M |
| JAZZ | Jazz Pharma Plc | 119.24 | 16.51 B | 2.42 | 2.07 | 406.9 K |
| NWSA | News Cp Cl A | 28.8226 | 16.42 B | 0.346 | 1.22 | 3.98 M |
| HST | Host Marriott Financial Trust | 15.9946 | 16.12 B | 0.0827 | 0.52 | 4.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 746.586 | 1.12 T | 23.4655 | 3.25 | 5.16 M |
| WMT | Walmart Stores | 85.8223 | 816.89 B | 0.571 | 0.67 | 18.18 M |
| XOM | Exxon Mobil Corporation | 120.32 | 678.92 B | 1.69 | 1.42 | 11.36 M |
| ABBV | Abbvie Inc | 159.4756 | 468.22 B | 1.1313 | 0.71 | 7.14 M |
| ORCL | Oracle Corporation | 190.75 | 421.9 B | 1.85 | 0.98 | 4.86 M |
| CVX | Chevron Corp | 152.6889 | 402.66 B | 1.6373 | 1.08 | 6.39 M |
| KO | Coca-Cola Company | 60.3096 | 391.96 B | 0.383 | 0.64 | 18.9 M |
| MRK | Merck & Company | 92.4788 | 376.37 B | 0.8542 | 0.93 | 12.14 M |
| UNH | Unitedhealth Group Inc | 583.8279 | 350.16 B | 22.8476 | 4.07 | 3.93 M |
| PM | Philip Morris International Inc | 123.4551 | 293.38 B | 0.8048 | 0.66 | 4.17 M |
| GEV | GE Vernova Inc | 341.502 | 254.84 B | 2.7597 | 0.81 | 2.63 M |
| SAP | SAP Ag ADR | 228.9344 | 252.4 B | 1.7729 | 0.78 | 603.9 K |
| ANET | Arista Networks Inc | 95.4275 | 237.93 B | 1.0025 | 1.06 | 7.87 M |
| TMO | Thermo Fisher Scientific Inc | 510.1489 | 232.67 B | 3.7005 | 0.73 | 1.53 M |
| AXP | American Express Company | 283.1177 | 226.9 B | 2.1255 | 0.76 | 2.39 M |
| IBM | International Business Machines | 208.009 | 222.04 B | 4.2164 | 2.07 | 4.56 M |
| NVO | Novo Nordisk A/S ADR | 105.27 | 204.77 B | 2.64 | 2.57 | 7.52 M |
| DIS | Walt Disney Company | 112.5117 | 186.1 B | 1.8119 | 1.64 | 9.32 M |
| DE | Deere & Company | 396.81 | 175.79 B | 4.772 | 1.22 | 1.49 M |
| CRM | Salesforce.com Inc | 322.4124 | 172.41 B | 2.2471 | 0.7 | 3.76 M |
| UBER | Uber Technologies Inc | 69.60 | 160.95 B | 0.47 | 0.68 | 16.66 M |
| DHR | Danaher Corp | 230.8822 | 153.85 B | 2.2385 | 0.98 | 2.66 M |
| SONY | Sony Group Corp ADR | 18.4486 | 140.02 B | 0.2502 | 1.37 | 6.54 M |
| PGR | Progressive Corp | 236.5572 | 127.48 B | 2.3102 | 0.99 | 1.64 M |
| LOW | Lowe's Companies | 256.7121 | 121.09 B | 3.6795 | 1.45 | 2.86 M |
| CVS | CVS Corp | 53.5844 | 118.97 B | 0.9995 | 1.9 | 11.45 M |
| ACN | Accenture Plc | 344.8137 | 113.38 B | 3.0129 | 0.88 | 1.79 M |
| SPOT | Spotify Technology S.A. | 470.01 | 109.72 B | 6.18 | 1.33 | 2.39 M |
| HWM | Howmet Aerospace Inc | 117.7194 | 108.35 B | 2.0932 | 1.81 | 3.65 M |
| CM | Canadian Imperial Bank of Commerce | 61.2459 | 106.33 B | 0.5286 | 0.87 | 781.8 K |
| EQNR | Equinor ASA ADR | 22.5012 | 101.78 B | 0.8065 | 3.72 | 4.99 M |
| MPC | Marathon Petroleum Corp | 155.1404 | 101.3 B | 1.4504 | 0.94 | 1.61 M |
| MCK | Mckesson Corp | 617.3161 | 100.14 B | 5.4562 | 0.89 | 484.8 K |
| USB | U.S. Bancorp | 47.6006 | 96.68 B | 0.319 | 0.67 | 8.07 M |
| BCS | Barclays Plc ADR | 12.7505 | 90.32 B | 0.1541 | 1.22 | 9.06 M |
| MCO | Moody's Corp | 469.1467 | 87.17 B | 5.7433 | 1.24 | 934 K |
| ELV | Elevance Health Inc | 385.9665 | 86.86 B | 3.185 | 0.83 | 2.39 M |
| EPD | Enterprise Products Partners LP | 29.2138 | 82.08 B | 0.147 | 0.51 | 2.9 M |
| EOG | Eog Resources | 130.433 | 81.52 B | 1.0053 | 0.78 | 2.06 M |
| SLB | Schlumberger N.V. | 41.6825 | 79.95 B | 0.4117 | 1 | 8.33 M |
| MSI | Motorola Solutions | 484.8648 | 79.51 B | 5.0593 | 1.05 | 588.9 K |
| RCL | Royal Caribbean Cruises Ltd | 231.1073 | 78.1 B | 1.1758 | 0.51 | 1.88 M |
| SE | Sea Ltd ADR | 114.46 | 75.63 B | 0.78 | 0.69 | 3.98 M |
| NWG | Natwest Group Plc ADR | 9.2829 | 74.01 B | 0.1365 | 1.49 | 2.56 M |
| ET | Energy Transfer LP | 16.6636 | 72.96 B | 0.2917 | 1.78 | 28.44 M |
| WPM | Wheaton Precious Metals | 62.2426 | 71.66 B | 0.3658 | 0.59 | 1.17 M |
| AJG | Arthur J. Gallagher & Company | 291.84 | 67.63 B | 3.3437 | 1.16 | 772.8 K |
| RSG | Republic Services | 209.2061 | 67.57 B | 1.6826 | 0.81 | 990.6 K |
| TDG | Transdigm Group Inc | 1203.9218 | 67.14 B | 39.5593 | 3.4 | 377.2 K |
| GWW | W.W. Grainger | 1165.7887 | 61.81 B | 6.3116 | 0.54 | 143.4 K |
| OXY | Occidental Petroleum Corp | 49.3537 | 61.28 B | 0.3974 | 0.81 | 7.55 M |
| CVE | Cenovus Energy Inc | 15.3564 | 60.73 B | 0.1045 | 0.69 | 10.82 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 66.2379 | 59.53 B | 0.454 | 0.69 | 3.65 K |
| BE | Bloom Energy Corp Cl A | 24.80 | 59.33 B | 1.05 | 4.42 | 14.34 M |
| TEL | TE Connectivity Ltd | 147.1817 | 58.92 B | 0.8663 | 0.59 | 1.01 M |
| NUE | Nucor Corp | 144.6084 | 55.27 B | 3.4061 | 2.41 | 2.26 M |
| CTVA | Corteva Inc | 57.8736 | 54.57 B | 0.5122 | 0.89 | 3.51 M |
| KEYS | Keysight Technologies Inc Comm | 165.48 | 54.03 B | 13.35 | 8.78 | 3.22 M |
| DVN | Devon Energy Corp | 36.829 | 54.01 B | 0.375 | 1.03 | 5.78 M |
| CAH | Cardinal Health | 118.0533 | 53.38 B | 1.9718 | 1.7 | 2.02 M |
| STT | State Street Corp | 91.2041 | 51.4 B | 0.5646 | 0.62 | 1.35 M |
| GALDY | GALDERMA GROUP AG | 19.7821 | 49.95 B | 0.0999 | 0.51 | 497 |
| HEI | Heico Corp | 277.0889 | 49.61 B | 4.6345 | 1.7 | 359.6 K |
| ETR | Entergy Corp | 72.8097 | 48.82 B | 0.3961 | 0.55 | 3.68 M |
| ROK | Rockwell Automation Inc | 274.6234 | 48.64 B | 1.9022 | 0.7 | 995.88 K |
| INFY | Infosys Ltd ADR | 21.4071 | 48.36 B | 0.2531 | 1.2 | 7.81 M |
| ARES | Ares Management LP | 163.3896 | 46.59 B | 1.4639 | 0.9 | 1.29 M |
| HUM | Humana Inc | 287.4494 | 45.5 B | 15.8309 | 5.83 | 2.29 M |
| A | Agilent Technologies | 127.0181 | 44.91 B | 2.8452 | 2.29 | 1.7 M |
| SLF | Sun Life Financial Inc | 57.113 | 43.73 B | 0.4508 | 0.8 | 709.4 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.03 | 43.51 B | 0.22 | 1.31 | 7.76 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.0084 | 42.98 B | 0.036 | 0.91 | 241.1 K |
| IQV | Iqvia Holdings Inc | 194.38 | 42.77 B | 3.05 | 1.59 | 2.64 M |
| LYV | Live Nation Entertainment | 136.51 | 42.36 B | 2.07 | 1.54 | 1.82 M |
| YUM | Yum! Brands | 129.12 | 41.75 B | 0.7191 | 0.56 | 1.44 M |
| DHI | D.R. Horton | 160.745 | 41.49 B | 0.8081 | 0.51 | 1.53 M |
| KB | KB Financial Group Inc ADR | 65.6092 | 41.42 B | 1.9996 | 3.14 | 126.16 K |
| WAT | Waters Corp | 357.77 | 40.32 B | 13.06 | 3.79 | 688.88 K |
| ED | Consolidated Edison Company of New York | 93.8773 | 39.33 B | 0.8728 | 0.94 | 2.12 M |
| ADM | Archer Daniels Midland | 50.6471 | 38.7 B | 0.5015 | 1 | 2.32 M |
| HSY | Hershey Foods Corp | 167.3766 | 37.46 B | 3.6169 | 2.21 | 1.45 M |
| HIG | Hartford Financial Services Group | 115.2623 | 37.31 B | 1.3554 | 1.19 | 1.58 M |
| EL | Estee Lauder Companies | 63.6916 | 36.88 B | 0.5265 | 0.83 | 4.75 M |
| TKO | Tko Group Holdings Inc Cl A | 132.79 | 36.56 B | 1.90 | 1.45 | 1.62 M |
| HEI-A | HEICO Corporation | 214.3534 | 36.47 B | 2.2366 | 1.05 | 185.16 K |
| KMB | Kimberly-Clark Corp | 128.2652 | 36.29 B | 0.7148 | 0.56 | 1.88 M |
| NTR | Nutrien Ltd | 43.3068 | 35.92 B | 0.3114 | 0.72 | 2.04 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 37.9006 | 35.14 B | 0.9671 | 2.62 | 129.9 K |
| PUK | Prudential Public Ltd Company ADR | 15.4944 | 35.02 B | 0.1836 | 1.2 | 1.33 M |
| TWLO | Twilio | 98.44 | 34.6 B | 2.09 | 2.17 | 2.76 M |
| EQT | Eqt Corp | 45.8583 | 33.6 B | 2.424 | 5.58 | 18.79 M |
| RMD | Resmed Inc | 238.8636 | 33.4 B | 3.3918 | 1.44 | 490.5 K |
| CNC | Centene Corp | 59.10 | 32.12 B | 1.29 | 2.23 | 4.56 M |
| IR | Ingersoll Rand Inc | 102.9854 | 31.24 B | 0.7291 | 0.71 | 1.99 M |
| LVS | Las Vegas Sands | 48.6084 | 30.46 B | 0.711 | 1.48 | 3.21 M |
| FTI | Technipfmc Plc | 28.8047 | 30.37 B | 0.2285 | 0.8 | 2.72 M |
| TDY | Teledyne Technologies Inc | 470.45 | 29.49 B | 5.63 | 1.21 | 257.4 K |
| HAL | Halliburton Company | 29.9729 | 29.44 B | 0.6826 | 2.33 | 9.64 M |
| WSM | Williams-Sonoma | 171.1952 | 27.97 B | 36.9697 | 27.54 | 8.43 M |
| MTD | Mettler-Toledo International | 1166.90 | 27.96 B | 6.23 | 0.54 | 274.51 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 35.28 | 2.98 B | 0.62 | 1.79 | 100 |
| BCHT | Birchtech Corp | 4.75 | 48.14 M | 0.05 | 1.06 | 403 |
| SLS | Solaris Resources Inc | 4.24 | 0.86 | 25.44 | 1.37 M | |
| MPC | Madison Pac Cl B | 4.7198 | 0.8104 | 20.73 | 1 K | |
| FRX | Fennec Pharmaceuticals Inc | 6.50 | 0.81 | 14.24 | 7.9 K | |
| SHLE | Source Energy Services Ltd | 18.08 | 1.68 | 10.24 | 22.3 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.03 | 0.43 | 9.35 | 144.4 K | |
| CGG | China Gold Int Resources Corp | 7.3777 | 0.61 | 9.01 | 26.48 K | |
| KEI | Kolibri Global Energy Inc | 5.56 | 0.37 | 7.13 | 21 K | |
| BAMI | Blue Ant Media Corporation | 6.50 | 0.40 | 6.56 | 12.65 K | |
| AAV | Advantage Oil & Gas Ltd | 9.12 | 0.56 | 6.54 | 920.19 K | |
| BCT | Briacell Therapeutics Corp | 127.50 | 7.4999 | 6.25 | 77 | |
| BIR | Birchcliff Energy Ltd | 5.0889 | 0.2971 | 6.2 | 2.56 M | |
| CEU | Ces Energy Solutions Corp | 9.2808 | 0.5162 | 5.89 | 2.66 M | |
| DLCG | Dominion Lending Centres Inc | 6.0632 | 0.3217 | 5.6 | 135.8 K | |
| TNZ | Tenaz Energy Corp | 15.20 | 0.79 | 5.48 | 99.6 K | |
| KSI | Kneat.com Inc | 5.32 | 0.26 | 5.14 | 133.4 K | |
| VCM | Vecima Networks Inc | 16.8045 | 0.7771 | 4.85 | 2 K | |
| IPCO | International Petroleum Corp | 15.33 | 0.69 | 4.71 | 60.5 K | |
| TOU | Tourmaline Oil Corp | 61.3368 | 2.651 | 4.52 | 3.23 M | |
| SDE | Spartan Delta Corp | 3.55 | 0.15 | 4.41 | 451.3 K | |
| ENB-PG | Enbridge Inc | 21.0652 | 0.8313 | 4.11 | 4.3 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 27.6811 | 1.0903 | 4.1 | 25.63 K | |
| MARI | Marimaca Copper Corp | 5.10 | 0.20 | 4.08 | 9.6 K | |
| ENB-PI | Enbridge Inc | 23.306 | 0.9069 | 4.05 | 600 | |
| PD | Precision Drilling Corp | 91.07 | 3.43 | 3.91 | 110.6 K | |
| VHI | Vitalhub Corp | 10.48 | 0.39 | 3.87 | 91.5 K | |
| AIM-PC | Aimia Inc Pref C | 15.6621 | 0.5609 | 3.71 | 900 | |
| KEL | Kelt Exploration Ltd | 6.91 | 0.24 | 3.6 | 424.6 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 27.9949 | 0.9368 | 3.46 | 87.49 K | |
| OBE | Obsidian Energy Ltd | 8.12 | 0.25 | 3.18 | 233.96 K | |
| KEY | Keyera Corp | 42.9087 | 1.2463 | 2.99 | 1.41 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 14.5015 | 0.4118 | 2.92 | 1.31 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 16.2699 | 0.461 | 2.92 | 17.27 K | |
| MEQ | Mainstreet Eq J | 201.5004 | 5.6602 | 2.89 | 7 K | |
| EFX | Enerflex Ltd | 12.3868 | 0.3441 | 2.86 | 507.6 K | |
| COP-UN | Sprott Physical Copper Trust | 10.58 | 0.29 | 2.82 | 3 K | |
| DFY | DeFinity Financial Corporation | 58.2158 | 1.5638 | 2.76 | 257.6 K | |
| ELE | Elemental Royalty Corporation | 11.3796 | 0.2995 | 2.7 | 1.53 K | |
| KBL | Kbro Linen Inc | 34.3569 | 0.8939 | 2.67 | 6.8 K | |
| MATR | Mattr Corp | 13.50 | 0.35 | 2.66 | 299.23 K | |
| MSCL | Satellos Bioscience Inc | 9.36 | 0.24 | 2.63 | 15.62 K | |
| ARX | Arc Resources Ltd | 25.1215 | 0.6322 | 2.58 | 1.33 M | |
| DII-B | Dorel Industries Inc | 4.01 | 0.10 | 2.56 | 9.11 K | |
| OVV | Ovintiv Inc | 61.2434 | 1.5045 | 2.52 | 244.01 K | |
| LAR | Lithium Argentina Ag | 4.49 | 0.11 | 2.51 | 177.3 K | |
| CCL-B | CCL Industries Inc | 76.1135 | 1.8443 | 2.48 | 396.25 K | |
| SGY | Surge Energy Inc | 5.1654 | 0.1245 | 2.47 | 629.3 K | |
| DND | Dye & Durham Ltd | 18.3555 | 0.4285 | 2.39 | 203.3 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 18.1492 | 0.4227 | 2.38 | 6.27 K | |
| BNK-PA | Big Banc Split Corp | 9.4311 | 0.2138 | 2.32 | 2 K | |
| DTOL | D2L Inc | 15.13 | 0.34 | 2.3 | 36 K | |
| CGY | Calian Group Ltd | 47.3233 | 1.0344 | 2.23 | 19.2 K | |
| WELL | Well Health Technologies Corp | 5.14 | 0.11 | 2.19 | 885.3 K | |
| YCM | Commerce Split Corp Capital Shares | 3.8476 | 0.0801 | 2.13 | 110 | |
| BEPC | Brookfield Renewable Corp | 41.0059 | 0.8424 | 2.1 | 514.6 K | |
| ACB | Aurora Cannabis Inc | 5.95 | 0.12 | 2.06 | 278.26 K | |
| WPK | Winpak Ltd | 45.6388 | 0.9027 | 2.02 | 38.88 K | |
| BCE-PJ | Bce Inc Pref J | 14.6436 | 0.2892 | 2.01 | 2 K | |
| EFN | Element Fleet Management Corp | 28.6909 | 0.5656 | 2.01 | 654 K | |
| FIH-U | Fairfax India Holdings Corporation | 15.75 | 0.31 | 2.01 | 24.4 K | |
| MDI | Major Drilling Grp | 8.70 | 0.17 | 1.99 | 63.73 K | |
| ADEN | Adentra Inc | 36.9331 | 0.7196 | 1.99 | 57.5 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 16.1381 | 0.3109 | 1.96 | 8.39 K | |
| ATH | Athabasca Oil Corp | 5.25 | 0.10 | 1.94 | 4.56 M | |
| PWF-PA | Power Financial Corp Pref A | 12.0637 | 0.2273 | 1.92 | 32.3 K | |
| WN | George Weston Limited | 71.5629 | 1.2872 | 1.83 | 459.39 K | |
| BBD-B | Bombardier Inc Series B | 95.90 | 1.72 | 1.83 | 393.69 K | |
| KNT | K92 Mining Inc | 9.11 | 0.16 | 1.79 | 561.6 K | |
| SXP | Supremex Inc | 3.3628 | 0.0578 | 1.75 | 18.8 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 21.1364 | 0.3584 | 1.72 | 300 | |
| TWC | Twc Enterprises Ltd | 17.2635 | 0.2922 | 1.72 | 200 | |
| BBD-A | Bombardier Inc | 95.66 | 1.60 | 1.7 | 9.89 K | |
| BTE | Baytex Energy Corp | 4.038 | 0.0673 | 1.69 | 3.22 M | |
| VLN | Velan Inc Sv | 11.1715 | 0.1828 | 1.66 | 4.4 K | |
| FEC | Frontera Energy Corp | 7.6898 | 0.1257 | 1.66 | 20.5 K | |
| DBM | Doman Building Materials Group Ltd. | 8.5631 | 0.1361 | 1.62 | 257.77 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 19.2748 | 0.3026 | 1.59 | 600 | |
| PRM | Big Pharma Split Corp | 11.7206 | 0.1815 | 1.57 | 100 | |
| SEC | Senvest Capital | 330.00 | 5.00 | 1.54 | 1.2 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 13.0775 | 0.1969 | 1.53 | 136.68 K | |
| CSU | Constellation Software Inc | 4493.0415 | 66.8208 | 1.51 | 19.67 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 13.8254 | 0.2031 | 1.49 | 7.8 K | |
| EXE | Extendicare Inc | 9.7413 | 0.1427 | 1.49 | 162.1 K | |
| VET | Vermilion Energy Inc | 13.4737 | 0.1971 | 1.48 | 586.7 K | |
| LUG | Lundin Gold Inc | 30.069 | 0.4373 | 1.48 | 186.5 K | |
| URB-A | Urbana Corporation | 5.343 | 0.0772 | 1.47 | 13.52 K | |
| FFH | Fairfax Financial Holdings Ltd | 1913.7323 | 27.1498 | 1.44 | 42.85 K | |
| DRM | Dream Unlimited Corp | 23.3176 | 0.3286 | 1.43 | 82.6 K | |
| AIF | Altus Group Ltd | 56.4932 | 0.7865 | 1.41 | 81.22 K | |
| DPM | Dundee Precious Metals Inc | 12.7394 | 0.1772 | 1.41 | 494 K | |
| PET | Pet Valu Holdings Ltd | 26.1383 | 0.3604 | 1.4 | 179.5 K | |
| QBTC | The Bitcoin Fund CAD | 128.80 | 1.77 | 1.39 | 19.1 K | |
| STN | Stantec Inc | 116.3824 | 1.593 | 1.39 | 243.42 K | |
| BIPC | Brookfield Infrastructure Corp | 57.1185 | 0.7816 | 1.39 | 174.7 K | |
| TVE | Tamarack Valley Energy Ltd | 4.2573 | 0.0577 | 1.37 | 1.5 M | |
| IGM | Igm Financial Inc | 43.8969 | 0.5885 | 1.36 | 345.31 K | |
| TFII | Tfi International Inc | 196.4196 | 2.6053 | 1.34 | 148.22 K | |
| GFR | Greenfire Resources Ltd. | 9.86 | 0.13 | 1.34 | 16.6 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.6604 | 0.1646 | 1.32 | 52.94 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 52.41 | 523.7 B | 0.55 | 1.06 | 2.85 M |
| DOGEF | Ørsted A/S | 54.491 | 407.5 B | 0.291 | 0.54 | 1.7 K |
| BABAF | Alibaba Group Holding Ltd | 11.00 | 296.98 B | 0.205 | 1.9 | 600 |
| SAPGF | SAP SE | 234.77 | 255.51 B | 3.87 | 1.68 | 2.2 K |
| TOYOF | Toyota Motor Corporation | 17.32 | 230.31 B | 0.136 | 0.79 | 5.27 K |
| NONOF | Novo Nordisk A/S | 105.49 | 204.59 B | 4.28 | 4.23 | 56.9 K |
| ALIZF | Allianz SE | 300.06 | 195.01 B | 5.31 | 1.8 | 2.9 K |
| EADSF | Airbus SE | 146.03 | 184.54 B | 3.03 | 2.12 | 4.4 K |
| SAFRF | Safran SA | 233.73 | 166.16 B | 4.86 | 2.12 | 1.6 K |
| DTEGF | Deutsche Telekom AG | 31.00 | 163.09 B | 0.95 | 3.16 | 4 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 24.07 | 156.52 B | 1.41 | 6.22 | 2.71 K |
| RCRUY | Recruit Holdings Co. Ltd | 12.28 | 139.22 B | 0.18 | 1.49 | 519.2 K |
| CUAEF | China Shenhua Energy Company Limited | 4.55 | 137.08 B | 0.35 | 8.33 | 800 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.84 | 129.92 B | 0.09 | 0.77 | 116.3 K |
| CSUAY | China Shenhua Energy Company Limited | 17.05 | 122.42 B | 0.19 | 1.13 | 2.4 K |
| ZFSVF | Zurich Insurance Group AG | 609.99 | 109.89 B | 17.99 | 3.04 | 400 |
| GLCNF | Glencore plc | 4.83 | 95.42 B | 0.03 | 0.62 | 114.7 K |
| TKOMF | Tokio Marine Holdings Inc | 38.20 | 92.08 B | 2.05 | 5.67 | 1.03 K |
| CHDRY | Christian Dior SE | 146.76 | 90.43 B | 2.76 | 1.92 | 300 |
| MITSY | Mitsui & Co. Ltd | 419.54 | 87.76 B | 2.36 | 0.57 | 2.9 K |
| ESLOF | EssilorLuxottica Société anonyme | 249.30 | 86.54 B | 5.16 | 2.11 | 24.7 K |
| WUXAY | WuXi AppTec Co. Ltd | 7.259 | 80.56 B | 0.534 | 7.94 | 2.1 K |
| ANZGY | ANZGY | 21.08 | 80.15 B | 0.11 | 0.52 | 27.01 K |
| MCQEF | Macquarie Group Limited | 156.13 | 71.1 B | 4.38 | 2.89 | 400 |
| MPNGF | Meituan | 22.255 | 68.48 B | 0.393 | 1.8 | 1.2 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 66.22 | 68.25 B | 1.21 | 1.86 | 4 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 38.49 | 68.07 B | 0.21 | 0.55 | 33.6 K |
| MPNGY | Meituan ADR | 44.61 | 66.5 B | 0.95 | 2.18 | 403.6 K |
| SCGLY | Société Générale Société anonyme | 5.67 | 65.87 B | 0.10 | 1.8 | 629.5 K |
| SCBFY | Standard Chartered PLC | 24.08 | 65.3 B | 0.13 | 0.54 | 55.1 K |
| NTIOF | National Bank of Canada | 97.5999 | 61.31 B | 0.8299 | 0.86 | 40.07 K |
| NGLOY | Anglo American plc | 14.86 | 59.94 B | 0.17 | 1.16 | 268.3 K |
| TNCAF | TC Energy Corporation | 12.60 | 59.85 B | 0.19 | 1.53 | 900 |
| AAUKF | Anglo American plc | 29.51 | 59.74 B | 0.68 | 2.36 | 6.3 K |
| DBOEF | Deutsche Börse AG | 226.78 | 58.61 B | 4.12 | 1.85 | 5 |
| CSLLY | CSL Limited | 88.73 | 57.99 B | 0.51 | 0.58 | 205.3 K |
| CMXHF | CSL Limited | 170.45 | 57.47 B | 1.91 | 1.13 | 600 |
| LDNXF | London Stock Exchange Group plc | 137.40 | 56.8 B | 1.90 | 1.4 | 3.2 K |
| NOKBF | Nokia Corporation | 4.26 | 56.6 B | 0.05 | 1.19 | 1.9 M |
| ENAKF | E.ON SE | 12.51 | 56.36 B | 0.10 | 0.81 | 10.9 K |
| EBKOF | Erste Group Bank AG | 55.26 | 55.15 B | 0.90 | 1.66 | 500 |
| CMPGF | Compass Group PLC | 33.67 | 52.71 B | 0.728 | 2.21 | 5.3 K |
| DSDVY | DSV Panalpina A/S | 107.77 | 52.11 B | 1.445 | 1.36 | 89.2 K |
| LZAGF | Lonza Group Ltd | 580.25 | 51.79 B | 4.65 | 0.81 | 292 |
| DSDVF | DSV Panalpina A/S | 212.94 | 51.6 B | 1.36 | 0.64 | 414 |
| ELEZY | Endesa S.A | 10.606 | 49.37 B | 0.096 | 0.91 | 6.9 K |
| UCBJY | UCB SA | 89.67 | 49.24 B | 2.724 | 3.13 | 14.6 K |
| CTPCY | CITIC Limited | 6.07 | 49.13 B | 0.28 | 4.84 | 10.2 K |
| HCMLY | Holcim Ltd | 20.39 | 48.54 B | 0.39 | 1.95 | 85.6 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.67 | 48.54 B | 0.07 | 0.81 | 220.4 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1730.00 | 48.36 B | 55.00 | 3.28 | 100 |
| CNSWF | Constellation Software Inc | 3206.5601 | 46.92 B | 41.27 | 1.3 | 700 |
| ANYYY | Aena S.M.E. S.A | 21.10 | 46.79 B | 0.243 | 1.17 | 30.6 K |
| SSUMF | Sumitomo Corporation | 20.70 | 45.48 B | 0.15 | 0.73 | 5.76 K |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 14.00 | 44.69 B | 0.43 | 3.17 | 147 |
| MSADY | MS&AD Insurance Group Holdings Inc | 22.58 | 44.59 B | 0.12 | 0.53 | 45.3 K |
| PBCRY | PT Bank Central Asia Tbk | 15.76 | 44.43 B | 0.14 | 0.9 | 45.1 K |
| PRYMF | Prysmian S.p.A | 65.85 | 43.9 B | 4.36 | 7.09 | 2.1 K |
| SUHJF | Sun Hung Kai Properties Limited | 10.22 | 43.32 B | 0.38 | 3.86 | 20.3 K |
| PRYMY | Prysmian S.p.A | 32.06 | 42.46 B | 0.22 | 0.69 | 38.3 K |
| PWCDF | Power Corporation of Canada | 33.20 | 41.81 B | 0.18 | 0.55 | 108.7 K |
| GMGSF | Goodman Group | 22.25 | 40.79 B | 0.62 | 2.87 | 300 |
| OTSKY | Otsuka Holdings Co. Ltd | 29.44 | 40.45 B | 1.14 | 4.03 | 25.5 K |
| TGOPF | 3i Group plc | 44.57 | 40.03 B | 1.17 | 2.7 | 1.2 K |
| NHOLF | Sompo Holdings Inc | 25.034 | 38.32 B | 1.024 | 4.26 | 1 K |
| SMPNY | Sompo Holdings Inc | 12.77 | 37.75 B | 0.56 | 4.59 | 166.6 K |
| FINMF | Leonardo S.p.a | 25.76 | 37.24 B | 0.30 | 1.18 | 800 |
| PPRUF | Kering SA | 228.81 | 36.28 B | 1.90 | 0.84 | 100 |
| MLYBY | Malayan Banking Berhad | 4.95 | 34.77 B | 0.04 | 0.81 | 400 |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 7.60 | 34.4 B | 0.45 | 6.29 | 3.2 K |
| DASTY | Dassault Systèmes SE | 34.03 | 34.39 B | 0.22 | 0.65 | 89.6 K |
| FANUF | Fanuc Corporation | 28.17 | 34.18 B | 0.67 | 2.44 | 3.6 K |
| IFCZF | Intact Financial Corporation | 192.75 | 34.01 B | 1.51 | 0.79 | 9.4 K |
| FRFHF | Fairfax Financial Holdings Limited | 1394.6899 | 33.9 B | 16.6899 | 1.21 | 3.8 K |
| ICTEF | International Container Terminal Services Inc | 7.06 | 33.6 B | 0.52 | 7.95 | 336 |
| RSNHF | Resona Holdings Inc | 8.09 | 33.29 B | 0.478 | 6.28 | 5.77 K |
| TTNDY | Techtronic Industries Company Limited | 68.01 | 33.21 B | 1.03 | 1.54 | 35.8 K |
| NVZMY | Novozymes A/S | 57.26 | 33.1 B | 0.73 | 1.29 | 11.9 K |
| CKHGY | Capitec Bank Holdings Limited | 92.173 | 33.05 B | 2.573 | 2.87 | 1.54 K |
| SZLMY | Swiss Life Holding AG | 41.49 | 32.5 B | 0.976 | 2.41 | 2.9 K |
| NVZMF | Novozymes A/S | 57.15 | 32.5 B | 1.99 | 3.61 | 1.7 K |
| DNZOF | DENSO Corporation | 15.00 | 32.4 B | 0.90 | 6.38 | 13.5 K |
| SGBLY | Standard Bank Group Limited | 13.56 | 32.34 B | 0.16 | 1.19 | 48.5 K |
| VWSYF | Vestas Wind Systems A/S | 14.15 | 32.33 B | 0.13 | 0.93 | 14.8 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 8.76 | 32.3 B | 0.07 | 0.81 | 175.4 K |
| VWDRY | Vestas Wind Systems A/S | 4.73 | 32.01 B | 0.09 | 1.94 | 392.7 K |
| GASNY | Naturgy Energy Group S.A | 4.738 | 31.68 B | 0.038 | 0.81 | 1.64 K |
| NTOIY | Neste Oyj | 7.27 | 29.21 B | 0.07 | 0.97 | 56.3 K |
| AMADY | Amadeus IT Group S.A | 69.96 | 28.08 B | 0.41 | 0.59 | 55 K |
| SBGOF | Standard Bank Group Limited | 14.05 | 27.72 B | 1.04 | 7.99 | 532 |
| DNNGY | Ørsted A/S | 18.076 | 27.27 B | 0.156 | 0.87 | 56.1 K |
| CHLSY | CHLSY | 12.26 | 26.05 B | 1.26 | 11.45 | 2 K |
| CLPHY | CLP Holdings Limited | 8.58 | 25.85 B | 0.07 | 0.82 | 60.9 K |
| SLMNP | A. Schulman Inc | 935.00 | 25.28 B | 5.00 | 0.54 | 100 |
| ICAGY | International Consolidated Airlines Group S.A | 6.11 | 25.26 B | 0.06 | 0.99 | 235.7 K |
| BDRAF | Bombardier Inc | 68.00 | 25.23 B | 1.50 | 2.26 | 500 |
| CAJFF | Canon Inc | 32.75 | 24.47 B | 0.76 | 2.38 | 300 |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 8.115 | 23.63 B | 0.459 | 6 | 1.2 K |
| YAHOY | Z Holdings Corporation | 5.30 | 22.51 B | 0.05 | 0.95 | 174.1 K |
| MTUAF | MTU Aero Engines AG | 322.71 | 22.49 B | 2.41 | 0.75 | 306 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.75 | 92.4 M | 0.75 | 8.33 | 29.86 K |
| CMU | Comet Industries Ltd | 4.60 | 0.20 | 4.55 | 100 | |
| NEXM | NexMetals Mining Corp. | 9.80 | 0.40 | 4.26 | 3.2 K | |
| SGML | Sigma Lithium Corporation | 20.20 | 0.80 | 4.12 | 20.4 K | |
| GIP | Green Impact Partners Inc | 3.40 | 0.13 | 3.98 | 700 | |
| RX | BioSyent Inc | 11.0241 | 0.3805 | 3.57 | 30.5 K | |
| HAM | Highwood Asset Management Ltd | 6.16 | 0.16 | 2.67 | 17.06 K | |
| MKO | Mako Mining Corp | 3.13 | 0.07 | 2.29 | 19 K | |
| TOI | Topicus.com Inc | 118.87 | 1.64 | 1.4 | 20.2 K | |
| WEB | Westbridge Energy Corporation | 3.0763 | 0.0375 | 1.23 | 2.88 K | |
| TNX | TenX Protocols Inc. | 330.4508 | 2.025 | 0.62 | 0 | |
| MFG | Mayfair Gold Corp | 3.88 | 0.02 | 0.52 | 13 K |