Gainers for 20 November 2024 from 00:00:00 until 23:59:59
Gainers for 20 November 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 204.9792 | 35.95 B | 3.4606 | 1.72 | 735.6 K | 150.78 M |
| NOG | Northern Oil and Gas | 37.8507 | 2.66 B | 0.4461 | 1.19 | 928.9 K | 35.16 M |
| KULR | Kulr Technology Group Inc | 3.12 | 75.9 M | 0.48 | 18.18 | 2.03 M | 6.34 M |
| REPX | Riley Exploration Permian Inc | 32.8006 | 1.02 B | 0.4016 | 1.24 | 129.9 K | 4.26 M |
| ELMD | Electromed Inc | 29.21 | 221.43 M | 1.29 | 4.62 | 140.1 K | 4.09 M |
| UMAC | Unusual Machines Inc | 3.79 | 730.36 M | 0.91 | 31.6 | 651.2 K | 2.47 M |
| SEG | Seaport Entertainment Group Inc | 30.11 | 291.67 M | 1.16 | 4.01 | 79.3 K | 2.39 M |
| OBE | Obsidian Energy Ltd | 5.81 | 697.28 M | 0.20 | 3.57 | 340.2 K | 1.98 M |
| LGCY | Legacy Education Inc | 7.40 | 120.7 M | 1.075 | 17 | 174.9 K | 1.29 M |
| ROLR | High Roller Technologies Inc | 7.25 | 38.6 M | 1.03 | 16.56 | 123 K | 891.75 K |
| BATL | Battalion Oil Corp | 3.14 | 47.59 M | 0.29 | 10.18 | 277.65 K | 871.83 K |
| GPUS | Hyperscale Data, Inc. | 6.30 | 28.92 M | 0.70 | 12.5 | 128.73 K | 811.01 K |
| ATCH | Atlasclear Holdings Inc | 13.56 | 20.95 M | 1.74 | 14.72 | 58.09 K | 787.66 K |
| BCV | Bancroft Convertible Fund | 16.5481 | 120.99 M | 0.19 | 1.16 | 35.8 K | 592.42 K |
| ECF | Ellsworth Convertible Growth and Income | 8.7074 | 158.16 M | 0.1074 | 1.25 | 57 K | 496.32 K |
| SLSR | Solaris Res Inc | 3.02 | 1.12 B | 0.59 | 24.28 | 126.59 K | 382.31 K |
| INTT | Intest Corp | 7.44 | 188.28 M | 0.45 | 6.44 | 48.48 K | 360.72 K |
| STRW | Strawberry Fields REIT Inc | 11.7091 | 708.19 M | 0.7423 | 6.77 | 29.76 K | 348.43 K |
| GLU | Gabelli Global Utility | 15.0175 | 109.17 M | 0.173 | 1.17 | 19.6 K | 294.34 K |
| BDL | Flanigan's Enterprises | 24.4221 | 103.4 M | 0.3343 | 1.39 | 7.64 K | 186.71 K |
| DDC | Ddc Enterprise Limited Cl A | 4.575 | 7.39 M | 0.15 | 3.39 | 37.78 K | 172.86 K |
| FRD | Friedman Industries Inc | 13.8559 | 296.09 M | 0.2569 | 1.89 | 11.6 K | 160.73 K |
| SER | Serina Therapeutics Inc | 5.26 | 46.48 M | 0.26 | 5.2 | 25.4 K | 133.6 K |
| AWX | Avalon Holdings Corp | 3.30 | 9.94 M | 0.05 | 1.54 | 37.7 K | 124.41 K |
| AIRI | Air Industries Group Inc | 4.33 | 12.53 M | 0.05 | 1.17 | 26.7 K | 115.6 K |
| BEEP | Mobile Infrastructure Corp | 3.26 | 99.95 M | 0.36 | 12.41 | 29.29 K | 95.5 K |
| TRT | Trio-Tech International | 3.445 | 50.14 M | 0.115 | 3.45 | 24.7 K | 85.11 K |
| AMZE | Amaze Holdings Inc | 13.478 | 397.51 K | 0.115 | 0.86 | 6.2 K | 83.56 K |
| GRF | Eagle Capital Growth Fund | 9.0509 | 40.15 M | 0.1206 | 1.35 | 6.9 K | 62.45 K |
| ELLO | Ellomay Capital Ltd | 15.01 | 272.9 M | 0.29 | 1.97 | 4.08 K | 61.2 K |
| OGEN | Oragenics Inc | 8.70 | 1.69 M | 0.30 | 3.57 | 6.64 K | 57.74 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.48 | 0.63 | 3.53 | 2.56 K | 47.23 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.5024 | 0.2901 | 1.25 | 1.8 K | 42.35 K | |
| INLX | Intellinetics Inc | 14.75 | 18.52 M | 0.68 | 4.83 | 2.7 K | 39.83 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.68 | 0.245 | 7.13 | 8.99 K | 33.07 K | |
| OGCP | Empire State Realty Op LP Se | 10.3006 | 1.35 B | 0.2623 | 2.61 | 3.2 K | 32.96 K |
| PTHS | Pelthos Therapeutics Inc. | 6.19 | 41.27 M | 0.78 | 14.42 | 5.24 K | 32.44 K |
| YCBD | Cbdmd Inc | 3.6256 | 4.69 M | 0.024 | 0.67 | 8.44 K | 30.6 K |
| AMS | American Shared Hospital Services | 3.02 | 8.18 M | 0.02 | 0.67 | 9.99 K | 30.17 K |
| ACCS | Access Newswire Inc | 9.75 | 13.59 M | 0.07 | 0.72 | 2.74 K | 26.68 K |
| AZTR | Azitra Inc | 3.1333 | 5.36 M | 0.0333 | 1.07 | 8.04 K | 25.19 K |
| MXC | Mexco Energy Corp | 12.0302 | 19.81 M | 0.0887 | 0.74 | 2 K | 24.06 K |
| SIF | Sifco Industries | 3.71 | 130.11 M | 0.20 | 5.7 | 3.4 K | 12.61 K |
| CVR | Chicago Rivet & Machine Company | 17.7369 | 9.82 M | 0.355 | 2.04 | 400 | 7.09 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 94339.4922 | 1.49 T | 1995.7031 | 2.16 | 71.73 B | 6.77 P |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 106.69 | 3.08 B | 1.57 | 1.49 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSTR | Strategy | 473.83 | 57.45 B | 43.29 | 10.05 | 70.21 M | 33.27 B |
| META | Meta Platforms Inc | 562.8061 | 1.59 T | 4.4087 | 0.79 | 9.8 M | 5.51 B |
| NFLX | Netflix Inc | 88.385 | 264.08 B | 1.253 | 1.44 | 40.94 M | 3.62 B |
| MARA | Marathon Digital Holdings | 22.63 | 2.77 B | 2.77 | 13.95 | 124.5 M | 2.82 B |
| APP | AppLovin Corporation | 325.22 | 82.16 B | 4.03 | 1.25 | 7.11 M | 2.31 B |
| PANW | Palo Alto Networks Inc | 196.445 | 286.62 B | 2.415 | 1.24 | 11.06 M | 2.17 B |
| WMT | Walmart Inc. | 85.6173 | 993.65 B | 0.5696 | 0.67 | 18.18 M | 1.56 B |
| AMGN | Amgen Inc | 276.8766 | 249.37 B | 7.6175 | 2.83 | 4.76 M | 1.32 B |
| HOOD | Robinhood | 36.08 | 77.15 B | 0.84 | 2.38 | 36 M | 1.3 B |
| INTU | Intuit Inc | 645.1366 | 92.12 B | 6.376 | 1 | 1.88 M | 1.21 B |
| AMAT | Applied Materials | 168.1945 | 303.09 B | 1.1641 | 0.7 | 6.2 M | 1.04 B |
| MU | Micron Technology | 97.8803 | 967.48 B | 0.6368 | 0.65 | 10.49 M | 1.03 B |
| DDOG | Datadog Inc | 135.45 | 79.18 B | 2.04 | 1.53 | 6.35 M | 860.55 M |
| CMCSA | Comcast Corporation | 37.9328 | 84.05 B | 0.5911 | 1.58 | 22.48 M | 852.74 M |
| LIN | Linde Plc | 441.334 | 234.84 B | 5.9611 | 1.37 | 1.93 M | 851.2 M |
| CSCO | Cisco Systems Inc | 55.4556 | 405.97 B | 0.4726 | 0.86 | 15.35 M | 850.97 M |
| MELI | MercadoLibre Inc | 1931.26 | 84.27 B | 14.75 | 0.77 | 439.38 K | 848.56 M |
| BKNG | Booking Holdings Inc | 198.3951 | 120.63 B | 1.5598 | 0.79 | 4.18 M | 830.28 M |
| PEP | Pepsico Inc | 150.0113 | 187.06 B | 1.9089 | 1.29 | 5.07 M | 760.15 M |
| ABNB | Airbnb Inc Class A | 135.25 | 99.97 B | 3.81 | 2.9 | 5.54 M | 748.93 M |
| VRTX | Vertex Pharmaceutic | 451.23 | 134.53 B | 3.22 | 0.72 | 1.65 M | 745.03 M |
| TTD | The Trade Desk | 123.90 | 6.08 B | 4.48 | 3.75 | 5.99 M | 741.96 M |
| SOFI | SoFi Technologies Inc | 14.67 | 21.74 B | 0.25 | 1.73 | 45.62 M | 669.23 M |
| FISV | Fiserv Inc | 217.94 | 31.06 B | 2.82 | 1.31 | 2.83 M | 616.29 M |
| TMUS | T-Mobile US | 229.9141 | 163.56 B | 2.2164 | 0.97 | 2.6 M | 598.49 M |
| MRVL | Marvell Technology Inc | 89.5138 | 154.55 B | 0.518 | 0.58 | 6.53 M | 584.71 M |
| FLEX | Flextronics Intl Ltd | 39.83 | 32.55 B | 2.50 | 6.7 | 14.46 M | 576 M |
| ALAB | Astera Labs Inc | 97.42 | 40.53 B | 2.24 | 2.35 | 5.83 M | 567.99 M |
| WIX | Wix.com Ltd | 210.27 | 4.36 B | 26.32 | 14.31 | 2.69 M | 564.79 M |
| VZ | Verizon Communications Inc | 38.2312 | 187.5 B | 0.2626 | 0.69 | 14.71 M | 562.25 M |
| ISRG | Intuitive Surg Inc | 541.82 | 155.71 B | 3.00 | 0.56 | 985.39 K | 533.9 M |
| CDNS | Cadence Design Systems, Inc. | 304.01 | 88.83 B | 4.38 | 1.46 | 1.72 M | 521.86 M |
| GEHC | Ge Healthcare Technologies Inc | 84.669 | 36.47 B | 2.3735 | 2.88 | 6.1 M | 516.77 M |
| PYPL | PayPal Holdings | 84.2894 | 48.35 B | 0.6466 | 0.77 | 6.08 M | 512.17 M |
| FTNT | Fortinet Inc | 92.45 | 94 B | 1.66 | 1.83 | 5.03 M | 464.73 M |
| GRAB | Grab Holdings Limited Cl A | 5.66 | 12.76 B | 0.20 | 3.66 | 82.01 M | 464.15 M |
| EXE | Expand Energy Corporation | 94.7399 | 20.77 B | 2.4586 | 2.66 | 4.69 M | 444.42 M |
| ADSK | Autodesk Inc | 307.84 | 52.73 B | 2.64 | 0.87 | 1.44 M | 443.87 M |
| LULU | Lululemon Athletica | 308.31 | 12.39 B | 6.46 | 2.14 | 1.4 M | 432.86 M |
| WBD | Discovery Inc Series A | 9.95 | 77.6 B | 0.45 | 4.74 | 43.43 M | 432.11 M |
| DJT | Trump Media & Technology Group | 30.10 | 0.23 | 0.77 | 13.73 M | 413.21 M | |
| GILD | Gilead Sciences Inc | 85.0181 | 207.83 B | 0.8441 | 1 | 4.78 M | 406.53 M |
| SNPS | Synopsys Inc | 541.56 | 88.7 B | 7.54 | 1.41 | 734.54 K | 397.8 M |
| QUBT | Quantum Computing Inc | 3.68 | 1.46 B | 1.14 | 44.88 | 106.06 M | 390.31 M |
| ICLR | Icon Plc | 203.67 | 15.27 B | 8.07 | 4.13 | 1.84 M | 374.16 M |
| CTSH | Cognizant Tech Sol | 75.9491 | 28.53 B | 1.2238 | 1.64 | 4.88 M | 370.88 M |
| AAL | American Airlines Group | 14.46 | 8.49 B | 0.13 | 0.91 | 25.41 M | 367.39 M |
| BKR | Baker Hughes A Ge Co. Cl A | 43.2196 | 52.42 B | 1.4046 | 3.36 | 8.11 M | 350.34 M |
| ON | On Semiconductor | 67.31 | 28.26 B | 0.66 | 0.99 | 5.1 M | 343.15 M |
| NTRA | Natera Inc | 167.88 | 56.02 B | 5.78 | 3.57 | 2.03 M | 341.63 M |
| KHC | Kraft Heinz Company | 28.2967 | 29.08 B | 0.2749 | 0.98 | 11.97 M | 338.77 M |
| CSGP | Costar Group Inc | 76.27 | 12.6 B | 4.18 | 5.8 | 4.39 M | 334.93 M |
| MDLZ | Mondelez Intl Inc | 61.4226 | 83.59 B | 0.5244 | 0.86 | 5.23 M | 321.41 M |
| Z | Zillow Group Cl C | 77.88 | 6.97 B | 2.63 | 3.5 | 4.07 M | 317.26 M |
| CHTR | Charter Communications | 389.12 | 14.79 B | 4.28 | 1.11 | 805.6 K | 313.48 M |
| STLD | Steel Dynamics Inc | 140.9714 | 35.22 B | 3.7191 | 2.71 | 2.19 M | 308.77 M |
| NTAP | Netapp Inc | 119.7956 | 37.47 B | 1.213 | 1.02 | 2.42 M | 290.1 M |
| TCOM | Trip.com Group Ltd ADR | 64.4767 | 26.06 B | 2.0401 | 3.27 | 4.49 M | 289.44 M |
| FANG | Diamondback Energy | 175.4019 | 53.86 B | 1.2953 | 0.74 | 1.65 M | 289.03 M |
| DKNG | Draftkings Inc | 43.80 | 10.89 B | 0.59 | 1.37 | 6.42 M | 281.22 M |
| IDXX | Idexx Laboratories | 418.61 | 52.94 B | 2.27 | 0.55 | 650.8 K | 272.43 M |
| GLBE | Global-E Online Ltd | 47.86 | 6.98 B | 5.12 | 11.98 | 5.68 M | 272.07 M |
| ALNY | Alnylam Pharmaceuticals | 248.79 | 21.42 B | 14.52 | 6.2 | 1.06 M | 263.39 M |
| KDP | Keurig Dr Pepper Inc | 30.5689 | 47.28 B | 0.4961 | 1.65 | 8.49 M | 259.63 M |
| XCUR | Exicure Inc | 11.19 | 6.61 M | 5.37 | 92.27 | 22.93 M | 256.53 M |
| FCNCA | First Citizens Bancs | 2245.1655 | 25.8 B | 40.6951 | 1.85 | 114.2 K | 256.4 M |
| ENPH | Enphase Energy Inc | 63.38 | 4.03 B | 2.02 | 3.29 | 3.99 M | 252.84 M |
| KMB | Kimberly-Clark Corp | 128.2652 | 34.74 B | 0.7148 | 0.56 | 1.88 M | 241.57 M |
| TER | Teradyne Inc | 102.9734 | 42.11 B | 0.7754 | 0.76 | 2.32 M | 238.43 M |
| BIDU | Baidu Inc ADR | 86.75 | 26.21 B | 0.73 | 0.85 | 2.7 M | 234.28 M |
| IBKR | Interactive Brokers | 46.7972 | 131.98 B | 0.5854 | 1.27 | 4.98 M | 232.99 M |
| AAOI | Applied Optoelect | 34.07 | 5.43 B | 5.52 | 19.33 | 6.78 M | 231.04 M |
| CDW | CDW Corporation | 171.9032 | 18.72 B | 1.895 | 1.11 | 1.32 M | 226.5 M |
| ARGX | Argenx Se ADR | 591.82 | 56.67 B | 17.28 | 3.01 | 382.27 K | 226.24 M |
| FUTU | Futu Holdings Ltd ADR | 86.94 | 14.39 B | 2.2372 | 2.64 | 2.44 M | 211.95 M |
| EXPE | Expedia Group Inc | 177.2813 | 34.3 B | 2.0193 | 1.15 | 1.12 M | 198.91 M |
| LYFT | Lyft Inc Class A | 16.77 | 6.31 B | 0.20 | 1.21 | 11.35 M | 190.36 M |
| ZBRA | Zebra Technologies | 384.53 | 15.7 B | 2.13 | 0.56 | 489.4 K | 188.19 M |
| PAYX | Paychex Inc | 136.1023 | 41.17 B | 1.1227 | 0.83 | 1.35 M | 183.61 M |
| GTM | ZoomInfo Technologies Inc. | 10.62 | 1.23 B | 0.72 | 7.27 | 17.22 M | 182.91 M |
| ZM | Zoom Video Communications Cl A | 78.86 | 26.8 B | 1.11 | 1.43 | 2.32 M | 182.8 M |
| DUOL | Duolingo Inc | 331.14 | 5.99 B | 9.07 | 2.82 | 545 K | 180.47 M |
| NBIX | Neurocrine Bioscienc | 123.29 | 16.76 B | 4.16 | 3.49 | 1.44 M | 176.94 M |
| LNTH | Lantheus Holdings | 86.45 | 6.58 B | 7.02 | 8.84 | 2.03 M | 175.17 M |
| CELH | Celsius Holdings Inc | 27.71 | 7.59 B | 0.42 | 1.54 | 6 M | 166.17 M |
| INCY | Incyte Corp | 71.05 | 23.84 B | 0.49 | 0.69 | 2.31 M | 164.29 M |
| XEL | XCEL Energy Inc | 66.7852 | 49.2 B | 0.4576 | 0.69 | 2.44 M | 162.92 M |
| BRKR | Bruker Corp | 52.9804 | 8.61 B | 5.0826 | 10.61 | 2.9 M | 153.64 M |
| LPLA | Lpl Financial Hld | 315.6774 | 23.31 B | 2.5091 | 0.8 | 469.4 K | 148.18 M |
| SAIA | Saia Inc | 530.00 | 9.4 B | 14.12 | 2.74 | 271.56 K | 143.93 M |
| ODFL | Old Dominion Freight Line Inc | 212.249 | 36.95 B | 2.5055 | 1.19 | 675.6 K | 143.4 M |
| VRSK | Verisk Analytics Inc | 281.1814 | 25.81 B | 2.5328 | 0.91 | 507.7 K | 142.76 M |
| AVAV | Aerovironment Inc | 198.34 | 6.28 B | 3.45 | 1.77 | 719.46 K | 142.7 M |
| WWD | Woodward Inc | 170.9182 | 19.64 B | 1.3104 | 0.77 | 813.12 K | 138.98 M |
| NTES | Netease Inc ADR | 84.0459 | 74.42 B | 1.7763 | 2.16 | 1.64 M | 137.94 M |
| PODD | Insulet Corp | 266.58 | 10.74 B | 4.59 | 1.75 | 516.8 K | 137.77 M |
| NTNX | Nutanix Inc | 69.44 | 17.5 B | 1.00 | 1.46 | 1.95 M | 135.58 M |
| PTON | Peloton Interactive Inc | 8.36 | 2.33 B | 0.42 | 5.29 | 16.03 M | 134.04 M |
| AKAM | Akamai Technologies | 87.96 | 12.44 B | 0.60 | 0.69 | 1.52 M | 133.44 M |
| SRPT | Sarepta Therapeutics | 110.86 | 1.96 B | 4.24 | 3.98 | 1.2 M | 132.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 746.586 | 1.26 T | 23.4655 | 3.25 | 5.16 M | 3.85 B |
| UNH | Unitedhealth Group Inc | 583.8279 | 363.02 B | 22.8476 | 4.07 | 3.93 M | 2.29 B |
| PANW | Palo Alto Networks Inc | 196.445 | 2.415 | 1.24 | 11.06 M | 2.17 B | |
| WMT | Walmart Stores | 85.8223 | 993.65 B | 0.571 | 0.67 | 18.18 M | 1.56 B |
| WSM | Williams-Sonoma | 171.1952 | 29.88 B | 36.9697 | 27.54 | 8.43 M | 1.44 B |
| XOM | Exxon Mobil Corporation | 120.32 | 729.7 B | 1.69 | 1.42 | 11.36 M | 1.37 B |
| CRM | Salesforce.com Inc | 322.4124 | 182.87 B | 2.2471 | 0.7 | 3.76 M | 1.21 B |
| UBER | Uber Technologies Inc | 69.60 | 136.03 B | 0.47 | 0.68 | 16.66 M | 1.16 B |
| KO | Coca-Cola Company | 60.3096 | 407.82 B | 0.383 | 0.64 | 18.9 M | 1.14 B |
| ABBV | Abbvie Inc | 159.4756 | 505.4 B | 1.1313 | 0.71 | 7.14 M | 1.14 B |
| MRK | Merck & Company | 92.4788 | 356.93 B | 0.8542 | 0.93 | 12.14 M | 1.12 B |
| SPOT | Spotify Technology S.A. | 470.01 | 123.37 B | 6.18 | 1.33 | 2.39 M | 1.12 B |
| DIS | Walt Disney Company | 112.5117 | 197.15 B | 1.8119 | 1.64 | 9.32 M | 1.05 B |
| CVX | Chevron Corp | 152.6889 | 441.89 B | 1.6373 | 1.08 | 6.39 M | 975.88 M |
| IBM | International Business Machines | 208.009 | 236.32 B | 4.2164 | 2.07 | 4.56 M | 949.12 M |
| ORCL | Oracle Corporation | 190.75 | 382.55 B | 1.85 | 0.98 | 4.86 M | 927.09 M |
| ELV | Elevance Health Inc | 385.9665 | 89.73 B | 3.185 | 0.83 | 2.39 M | 922.39 M |
| GEV | GE Vernova Inc | 341.502 | 243.03 B | 2.7597 | 0.81 | 2.63 M | 899.39 M |
| EQT | Eqt Corp | 45.8583 | 33.94 B | 2.424 | 5.58 | 18.79 M | 861.61 M |
| LIN | Linde Plc | 441.334 | 5.9611 | 1.37 | 1.93 M | 851.2 M | |
| IONQ-WS | IONQ-WS | 28.86 | 0.97 | 3.48 | 28.87 M | 833.33 M | |
| IONQ | Ionq Inc | 28.86 | 12.88 B | 0.97 | 3.48 | 28.87 M | 833.33 M |
| NVO | Novo Nordisk A/S ADR | 105.27 | 177.27 B | 2.64 | 2.57 | 7.52 M | 791.7 M |
| TMO | Thermo Fisher Scientific Inc | 510.1489 | 258.21 B | 3.7005 | 0.73 | 1.53 M | 782.52 M |
| ANET | Arista Networks Inc | 95.4275 | 214.29 B | 1.0025 | 1.06 | 7.87 M | 750.65 M |
| LOW | Lowe's Companies | 256.7121 | 119.72 B | 3.6795 | 1.45 | 2.86 M | 735.27 M |
| AXP | American Express Company | 283.1177 | 218.26 B | 2.1255 | 0.76 | 2.39 M | 675.92 M |
| HUM | Humana Inc | 287.4494 | 50.18 B | 15.8309 | 5.83 | 2.29 M | 657.35 M |
| GME | Gamestop Corp | 28.45 | 12.24 B | 0.88 | 3.19 | 22.09 M | 628.45 M |
| ACN | Accenture Plc | 344.8137 | 155.78 B | 3.0129 | 0.88 | 1.79 M | 618.15 M |
| DHR | Danaher Corp | 230.8822 | 161.76 B | 2.2385 | 0.98 | 2.66 M | 614.63 M |
| CVS | CVS Corp | 53.5844 | 116.91 B | 0.9995 | 1.9 | 11.45 M | 613.51 M |
| DE | Deere & Company | 396.81 | 179.52 B | 4.772 | 1.22 | 1.49 M | 590.06 M |
| ZETA | Zeta Global Holdings Corp Cl A | 23.11 | 7.77 B | 1.09 | 4.95 | 24.99 M | 577.52 M |
| VZ | Verizon Communications Inc | 38.2312 | 0.2626 | 0.69 | 14.71 M | 562.25 M | |
| U | Unity Software Inc | 21.63 | 17.81 B | 1.83 | 9.24 | 24.99 M | 540.62 M |
| KEYS | Keysight Technologies Inc Comm | 165.48 | 51.94 B | 13.35 | 8.78 | 3.22 M | 533.41 M |
| PM | Philip Morris International Inc | 123.4551 | 324.24 B | 0.8048 | 0.66 | 4.17 M | 515.14 M |
| IQV | Iqvia Holdings Inc | 194.38 | 43.27 B | 3.05 | 1.59 | 2.64 M | 513.14 M |
| FND | Floor & Decor Holdings Inc | 103.48 | 5.13 B | 3.93 | 3.95 | 4.64 M | 480.47 M |
| ET | Energy Transfer LP | 16.6636 | 69.42 B | 0.2917 | 1.78 | 28.44 M | 473.97 M |
| SE | Sea Ltd ADR | 114.46 | 47.02 B | 0.78 | 0.69 | 3.98 M | 455.33 M |
| TDG | Transdigm Group Inc | 1203.9218 | 66.78 B | 39.5593 | 3.4 | 377.2 K | 454.12 M |
| IP | International Paper Company | 55.979 | 18.6 B | 0.9513 | 1.73 | 8.01 M | 448.43 M |
| MCO | Moody's Corp | 469.1467 | 86.85 B | 5.7433 | 1.24 | 934 K | 438.18 M |
| SW | Smurfit Westrock Plc | 55.70 | 22.77 B | 2.54 | 4.78 | 7.86 M | 437.65 M |
| LMND | Lemonade Inc | 46.58 | 3.2 B | 6.44 | 16.04 | 9.35 M | 435.49 M |
| RCL | Royal Caribbean Cruises Ltd | 231.1073 | 83.76 B | 1.1758 | 0.51 | 1.88 M | 435.27 M |
| AMCR | Amcor Plc | 47.6012 | 21.69 B | 2.0716 | 4.55 | 9.14 M | 435.06 M |
| HWM | Howmet Aerospace Inc | 117.7194 | 88.98 B | 2.0932 | 1.81 | 3.65 M | 429.69 M |
| ZIM | Zim Integrated Shipping Services Ltd | 16.8281 | 3.53 B | 0.1433 | 0.86 | 25.4 M | 427.38 M |
| BAH | Booz Allen Hamilton Holding Corp | 140.0338 | 10.36 B | 6.0892 | 4.55 | 2.9 M | 405.47 M |
| PGR | Progressive Corp | 236.5572 | 132.77 B | 2.3102 | 0.99 | 1.64 M | 387.59 M |
| USB | U.S. Bancorp | 47.6006 | 93.31 B | 0.319 | 0.67 | 8.07 M | 384.19 M |
| OXY | Occidental Petroleum Corp | 49.3537 | 60.41 B | 0.3974 | 0.81 | 7.55 M | 372.82 M |
| BE | Bloom Energy Corp Cl A | 24.80 | 63.25 B | 1.05 | 4.42 | 14.34 M | 355.51 M |
| BKR | Baker Hughes A Ge Co. Cl A | 43.0755 | 1.3999 | 3.36 | 8.11 M | 349.17 M | |
| SLB | Schlumberger N.V. | 41.6825 | 76.95 B | 0.4117 | 1 | 8.33 M | 347.2 M |
| NUE | Nucor Corp | 144.6084 | 62.06 B | 3.4061 | 2.41 | 2.26 M | 326.9 M |
| MTD | Mettler-Toledo International | 1166.90 | 34.02 B | 6.23 | 0.54 | 274.51 K | 320.33 M |
| LDOS | Leidos Holdings Inc | 159.6978 | 16.95 B | 3.8017 | 2.44 | 1.91 M | 305.39 M |
| EL | Estee Lauder Companies | 63.6916 | 38.19 B | 0.5265 | 0.83 | 4.75 M | 302.23 M |
| MCK | Mckesson Corp | 617.3161 | 116.55 B | 5.4562 | 0.89 | 484.8 K | 299.27 M |
| HAL | Halliburton Company | 29.9729 | 28.18 B | 0.6826 | 2.33 | 9.64 M | 288.93 M |
| EFX | Equifax Inc | 244.0741 | 22.05 B | 2.0251 | 0.84 | 1.17 M | 286.64 M |
| MSI | Motorola Solutions | 484.8648 | 81.26 B | 5.0593 | 1.05 | 588.9 K | 285.54 M |
| GIS | General Mills | 60.1361 | 18.22 B | 0.9614 | 1.62 | 4.69 M | 281.8 M |
| ROK | Rockwell Automation Inc | 274.6234 | 49.67 B | 1.9022 | 0.7 | 995.88 K | 273.49 M |
| TWLO | Twilio | 98.44 | 32.83 B | 2.09 | 2.17 | 2.76 M | 271.99 M |
| CNC | Centene Corp | 59.10 | 33.41 B | 1.29 | 2.23 | 4.56 M | 269.67 M |
| CACI | Caci International | 454.90 | 15.03 B | 10.28 | 2.31 | 591.7 K | 269.16 M |
| EOG | Eog Resources | 130.433 | 81.39 B | 1.0053 | 0.78 | 2.06 M | 269.09 M |
| ETR | Entergy Corp | 72.8097 | 52.04 B | 0.3961 | 0.55 | 3.68 M | 268.18 M |
| RH | Restoration Hardware Holdings | 336.80 | 2.54 B | 13.12 | 4.05 | 769.97 K | 259.33 M |
| CE | Celanese Corp | 72.6457 | 5.53 B | 0.6975 | 0.97 | 3.54 M | 257.09 M |
| BROS | Dutch Bros Inc Cl A | 52.62 | 7.64 B | 2.81 | 5.64 | 4.84 M | 254.63 M |
| MPC | Marathon Petroleum Corp | 155.1404 | 124.76 B | 1.4504 | 0.94 | 1.61 M | 249.28 M |
| LYV | Live Nation Entertainment | 136.51 | 41.67 B | 2.07 | 1.54 | 1.82 M | 248.65 M |
| WAT | Waters Corp | 357.77 | 45.16 B | 13.06 | 3.79 | 688.88 K | 246.46 M |
| DHI | D.R. Horton | 160.745 | 40.62 B | 0.8081 | 0.51 | 1.53 M | 245.63 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 9.5828 | 9.1 B | 1.2368 | 14.82 | 25.4 M | 243.44 M |
| PKG | Packaging Corp of America | 235.3918 | 22.72 B | 5.5835 | 2.43 | 1.03 M | 242.64 M |
| HSY | Hershey Foods Corp | 167.3766 | 33.66 B | 3.6169 | 2.21 | 1.45 M | 242.18 M |
| KMB | Kimberly-Clark Corp | 128.2652 | 34.68 B | 0.7148 | 0.56 | 1.88 M | 241.57 M |
| CAH | Cardinal Health | 118.0533 | 58.57 B | 1.9718 | 1.7 | 2.02 M | 238.83 M |
| HUBS | Hubspot Inc | 694.48 | 11.58 B | 11.95 | 1.75 | 340.2 K | 236.26 M |
| FICO | Fair Isaac and Company | 2309.6001 | 15.64 B | 25.1702 | 1.1 | 102.18 K | 236 M |
| NVR | NVR Inc | 9000.00 | 16.14 B | 44.8701 | 0.5 | 26 K | 234 M |
| DRI | Darden Restaurants | 156.6153 | 24.82 B | 1.6761 | 1.08 | 1.47 M | 230.71 M |
| AJG | Arthur J. Gallagher & Company | 291.84 | 70.1 B | 3.3437 | 1.16 | 772.8 K | 225.53 M |
| XPEV | Xpeng Inc ADR | 12.64 | 9.26 B | 0.12 | 0.96 | 17.55 M | 221.82 M |
| ALB | Albemarle Corp | 106.6381 | 10.64 B | 3.0176 | 2.91 | 2.03 M | 216.88 M |
| TKO | Tko Group Holdings Inc Cl A | 132.79 | 35.43 B | 1.90 | 1.45 | 1.62 M | 215.62 M |
| A | Agilent Technologies | 127.0181 | 49.47 B | 2.8452 | 2.29 | 1.7 M | 215.42 M |
| DVN | Devon Energy Corp | 36.829 | 52.38 B | 0.375 | 1.03 | 5.78 M | 212.78 M |
| ARES | Ares Management LP | 163.3896 | 42.78 B | 1.4639 | 0.9 | 1.29 M | 211.43 M |
| MOH | Molina Healthcare Inc | 294.64 | 10.81 B | 12.14 | 4.3 | 705.63 K | 207.91 M |
| RSG | Republic Services | 209.2061 | 74.37 B | 1.6826 | 0.81 | 990.6 K | 207.24 M |
| GDDY | Godaddy Inc | 190.12 | 14.37 B | 2.72 | 1.45 | 1.08 M | 205.39 M |
| IR | Ingersoll Rand Inc | 102.9854 | 32.81 B | 0.7291 | 0.71 | 1.99 M | 204.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLF | Sun Life Financial Inc | 79.8847 | 0.7514 | 0.95 | 4.69 M | 374.35 M | |
| TOU | Tourmaline Oil Corp | 61.3368 | 2.651 | 4.52 | 3.23 M | 198.19 M | |
| CM | Canadian Imperial Bank of Commerce | 85.5884 | 0.8208 | 0.97 | 2.16 M | 185.02 M | |
| NA | National Bank of Canada | 130.5697 | 1.5144 | 1.17 | 994.81 K | 129.89 M | |
| CVE | Cenovus Energy Inc | 21.4917 | 0.19 | 0.89 | 4.77 M | 102.48 M | |
| CSU | Constellation Software Inc | 4493.0415 | 66.8208 | 1.51 | 19.67 K | 88.36 M | |
| AEM | Agnico Eagle Mines Ltd | 113.5888 | 0.5886 | 0.52 | 727.48 K | 82.63 M | |
| FFH | Fairfax Financial Holdings Ltd | 1913.7323 | 27.1498 | 1.44 | 42.85 K | 82 M | |
| WPM | Wheaton Precious Metals Corp | 87.0571 | 0.6525 | 0.76 | 852.57 K | 74.22 M | |
| KEY | Keyera Corp | 42.9087 | 1.2463 | 2.99 | 1.41 M | 60.72 M | |
| ABX | Barrick Mining Corp | 24.1698 | 0.2608 | 1.09 | 2.42 M | 58.5 M | |
| IFC | Intact Financial Corp | 264.4444 | 3.0408 | 1.16 | 206.9 K | 54.71 M | |
| L | Loblaw CO | 43.5918 | 0.5066 | 1.18 | 1.21 M | 52.58 M | |
| POW | Power Corp of Canada Sv | 43.5246 | 0.2998 | 0.69 | 1.16 M | 50.29 M | |
| MRU | Metro Inc | 85.0086 | 0.781 | 0.93 | 516.42 K | 43.9 M | |
| NTR | Nutrien Ltd | 60.5594 | 0.5096 | 0.85 | 682 K | 41.3 M | |
| OTEX | Open Text Corp | 38.2114 | 0.4732 | 1.25 | 1.03 M | 39.25 M | |
| BBD-B | Bombardier Inc Series B | 95.90 | 1.72 | 1.83 | 393.69 K | 37.75 M | |
| WN | George Weston Limited | 71.5629 | 1.2872 | 1.83 | 459.39 K | 32.88 M | |
| CAE | Cae Inc | 31.69 | 0.32 | 1.02 | 1.03 M | 32.8 M | |
| SOBO | South Bow Corporation WI | 33.3208 | 0.224 | 0.68 | 974.9 K | 32.48 M | |
| CCL-B | CCL Industries Inc | 76.1135 | 1.8443 | 2.48 | 396.25 K | 30.16 M | |
| TFII | Tfi International Inc | 196.4196 | 2.6053 | 1.34 | 148.22 K | 29.11 M | |
| STN | Stantec Inc | 116.3824 | 1.593 | 1.39 | 243.42 K | 28.33 M | |
| FM | First Quantum Minerals Ltd | 18.51 | 0.14 | 0.76 | 1.39 M | 25.69 M | |
| CEU | Ces Energy Solutions Corp | 9.2808 | 0.5162 | 5.89 | 2.66 M | 24.68 M | |
| ATH | Athabasca Oil Corp | 5.25 | 0.10 | 1.94 | 4.56 M | 23.96 M | |
| DSG | Descartes Sys | 159.60 | 0.91 | 0.57 | 145.5 K | 23.22 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.1645 | 0.3916 | 0.96 | 549.69 K | 22.63 M | |
| BEPC | Brookfield Renewable Corp | 41.0059 | 0.8424 | 2.1 | 514.6 K | 21.1 M | |
| WFG | West Fraser Timber CO Ltd | 127.1611 | 1.5279 | 1.22 | 160.2 K | 20.37 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 14.5015 | 0.4118 | 2.92 | 1.31 M | 19.02 M | |
| FSV | Firstservice Corp | 260.6469 | 3.2273 | 1.25 | 72.4 K | 18.87 M | |
| EFN | Element Fleet Management Corp | 28.6909 | 0.5656 | 2.01 | 654 K | 18.76 M | |
| X | TMX Group Ltd | 42.828 | 0.3033 | 0.71 | 420.17 K | 18 M | |
| BTO | B2Gold Corp | 3.8156 | 0.0481 | 1.28 | 4.43 M | 16.91 M | |
| IGM | Igm Financial Inc | 43.8969 | 0.5885 | 1.36 | 345.31 K | 15.16 M | |
| DFY | DeFinity Financial Corporation | 58.2158 | 1.5638 | 2.76 | 257.6 K | 15 M | |
| OVV | Ovintiv Inc | 61.2434 | 1.5045 | 2.52 | 244.01 K | 14.94 M | |
| MDA | Mda Ltd | 26.54 | 0.17 | 0.64 | 521.6 K | 13.84 M | |
| LNR | Linamar Corp | 58.6841 | 0.3999 | 0.69 | 234.1 K | 13.74 M | |
| WCP | Whitecap Resources Inc | 9.4208 | 0.0632 | 0.68 | 1.41 M | 13.3 M | |
| BIR | Birchcliff Energy Ltd | 5.0889 | 0.2971 | 6.2 | 2.56 M | 13.03 M | |
| BTE | Baytex Energy Corp | 4.038 | 0.0673 | 1.69 | 3.22 M | 13 M | |
| EMP-A | Empire Company Limited | 39.9459 | 0.4575 | 1.16 | 324.4 K | 12.96 M | |
| PD | Precision Drilling Corp | 91.07 | 3.43 | 3.91 | 110.6 K | 10.07 M | |
| BIPC | Brookfield Infrastructure Corp | 57.1185 | 0.7816 | 1.39 | 174.7 K | 9.98 M | |
| PSK | Prairiesky Royalty Ltd | 27.6072 | 0.2237 | 0.82 | 346 K | 9.55 M | |
| ATS | Ats Corp | 41.34 | 0.34 | 0.83 | 227.1 K | 9.39 M | |
| GSY | Goeasy Ltd | 164.462 | 1.0405 | 0.64 | 54.72 K | 9 M | |
| TSU | Trisura Group Ltd | 39.51 | 0.44 | 1.13 | 226.22 K | 8.94 M | |
| OR | Osisko Gold Royalties Ltd | 27.4156 | 0.178 | 0.65 | 308.67 K | 8.46 M | |
| AAV | Advantage Oil & Gas Ltd | 9.12 | 0.56 | 6.54 | 920.19 K | 8.39 M | |
| TPZ | Topaz Energy Corp | 26.4678 | 0.3245 | 1.24 | 307.7 K | 8.14 M | |
| VET | Vermilion Energy Inc | 13.4737 | 0.1971 | 1.48 | 586.7 K | 7.91 M | |
| IMG | Iamgold Corp | 7.79 | 0.07 | 0.91 | 930.23 K | 7.25 M | |
| POU | Paramount Resources Ltd | 15.5352 | 0.1561 | 1.02 | 422.83 K | 6.57 M | |
| OGC | Oceanagold Corp | 12.5069 | 0.1479 | 1.2 | 518.57 K | 6.49 M | |
| TVE | Tamarack Valley Energy Ltd | 4.2573 | 0.0577 | 1.37 | 1.5 M | 6.4 M | |
| DPM | Dundee Precious Metals Inc | 12.7394 | 0.1772 | 1.41 | 494 K | 6.29 M | |
| EFX | Enerflex Ltd | 12.3868 | 0.3441 | 2.86 | 507.6 K | 6.29 M | |
| SLS | Solaris Resources Inc | 4.24 | 0.86 | 25.44 | 1.37 M | 5.81 M | |
| LUG | Lundin Gold Inc | 30.069 | 0.4373 | 1.48 | 186.5 K | 5.61 M | |
| TXG | Torex Gold Resources Inc | 29.7419 | 0.3585 | 1.22 | 185.28 K | 5.51 M | |
| RUS | Russel Metals | 40.8078 | 0.2167 | 0.53 | 133.2 K | 5.44 M | |
| NWC | The North West Company Inc | 50.8972 | 0.524 | 1.04 | 103.15 K | 5.25 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.969 | 0.157 | 1.23 | 400.9 K | 5.2 M | |
| KNT | K92 Mining Inc | 9.11 | 0.16 | 1.79 | 561.6 K | 5.12 M | |
| CG | Centerra Gold Inc | 8.2313 | 0.0485 | 0.59 | 582.1 K | 4.79 M | |
| PET | Pet Valu Holdings Ltd | 26.1383 | 0.3604 | 1.4 | 179.5 K | 4.69 M | |
| AIF | Altus Group Ltd | 56.4932 | 0.7865 | 1.41 | 81.22 K | 4.59 M | |
| WELL | Well Health Technologies Corp | 5.14 | 0.11 | 2.19 | 885.3 K | 4.55 M | |
| PRL | Propel Holdings Inc | 37.3076 | 0.2862 | 0.77 | 119.4 K | 4.45 M | |
| SIA | Sienna Senior Living Inc | 15.7465 | 0.1575 | 1.01 | 259.65 K | 4.09 M | |
| DND | Dye & Durham Ltd | 18.3555 | 0.4285 | 2.39 | 203.3 K | 3.73 M | |
| WDO | Wesdome Gold Mines Ltd | 11.97 | 0.11 | 0.93 | 300.86 K | 3.6 M | |
| SGY | Surge Energy Inc | 5.1654 | 0.1245 | 2.47 | 629.3 K | 3.25 M | |
| CJ | Cardinal Energy Ltd | 5.6733 | 0.0434 | 0.77 | 558.6 K | 3.17 M | |
| KEL | Kelt Exploration Ltd | 6.91 | 0.24 | 3.6 | 424.6 K | 2.93 M | |
| HWX | Headwater Exploration Inc | 6.5348 | 0.0736 | 1.14 | 435 K | 2.84 M | |
| META | Meta CDR [Cad Hedged] | 31.2498 | 0.2787 | 0.9 | 84.6 K | 2.64 M | |
| QBTC | The Bitcoin Fund CAD | 128.80 | 1.77 | 1.39 | 19.1 K | 2.46 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 27.9949 | 0.9368 | 3.46 | 87.49 K | 2.45 M | |
| DCBO | Docebo Inc | 67.22 | 0.83 | 1.25 | 33.7 K | 2.27 M | |
| DBM | Doman Building Materials Group Ltd. | 8.5631 | 0.1361 | 1.62 | 257.77 K | 2.21 M | |
| PHYS | Sprott Physical Gold Trust CAD | 28.56 | 0.25 | 0.88 | 76.6 K | 2.19 M | |
| ADEN | Adentra Inc | 36.9331 | 0.7196 | 1.99 | 57.5 K | 2.12 M | |
| MTY | Mty Food Group Inc | 42.6103 | 0.3042 | 0.72 | 48.2 K | 2.05 M | |
| DRM | Dream Unlimited Corp | 23.3176 | 0.3286 | 1.43 | 82.6 K | 1.93 M | |
| OBE | Obsidian Energy Ltd | 8.12 | 0.25 | 3.18 | 233.96 K | 1.9 M | |
| TCW | Trican Well | 4.557 | 0.0283 | 0.62 | 406.62 K | 1.85 M | |
| GMIN | G Mining Ventures Corp | 11.11 | 0.06 | 0.54 | 162.5 K | 1.81 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 13.0775 | 0.1969 | 1.53 | 136.68 K | 1.79 M | |
| WPK | Winpak Ltd | 45.6388 | 0.9027 | 2.02 | 38.88 K | 1.77 M | |
| SGR-UN | Slate Grocery REIT | 12.9421 | 0.1326 | 1.04 | 135.1 K | 1.75 M | |
| ACB | Aurora Cannabis Inc | 5.95 | 0.12 | 2.06 | 278.26 K | 1.66 M | |
| SDE | Spartan Delta Corp | 3.55 | 0.15 | 4.41 | 451.3 K | 1.6 M | |
| EXE | Extendicare Inc | 9.7413 | 0.1427 | 1.49 | 162.1 K | 1.58 M | |
| TNZ | Tenaz Energy Corp | 15.20 | 0.79 | 5.48 | 99.6 K | 1.51 M | |
| FFN | North American Financial 15 Split Corp | 5.7273 | 0.0536 | 0.94 | 255.4 K | 1.46 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 130.00 | 808.31 K | 20.00 | 18.18 | 11.11 M | 1.44 B |
| TCEHY | Tencent Holdings Limited | 52.41 | 454.01 B | 0.55 | 1.06 | 2.85 M | 149.55 M |
| LNWO | Light & Wonder, Inc. | 92.48 | 6.57 B | 1.11 | 1.21 | 999.7 K | 92.45 M |
| CSLLY | CSL Limited | 88.73 | 66.49 B | 0.51 | 0.58 | 205.3 K | 18.22 M |
| MPNGY | Meituan ADR | 44.61 | 58.29 B | 0.95 | 2.18 | 403.6 K | 18 M |
| UUGRY | United Utilities Group PLC | 27.86 | 15.04 B | 0.19 | 0.69 | 482.7 K | 13.45 M |
| HOS | Hornbeck Offshore Services, Inc | 10.89 | 2.11 B | 0.40 | 3.81 | 1.18 M | 12.88 M |
| GTBIF | Green Thumb Industries Inc | 9.60 | 1.4 B | 0.32 | 3.45 | 1.24 M | 11.86 M |
| DSDVY | DSV Panalpina A/S | 107.77 | 51.73 B | 1.445 | 1.36 | 89.2 K | 9.61 M |
| NOKBF | Nokia Corporation | 4.26 | 47.42 B | 0.05 | 1.19 | 1.9 M | 8.09 M |
| RCRUY | Recruit Holdings Co. Ltd | 12.28 | 158.48 B | 0.18 | 1.49 | 519.2 K | 6.38 M |
| ESLOF | EssilorLuxottica Société anonyme | 249.30 | 95.34 B | 5.16 | 2.11 | 24.7 K | 6.16 M |
| NONOF | Novo Nordisk A/S | 105.49 | 175.93 B | 4.28 | 4.23 | 56.9 K | 6 M |
| FRFHF | Fairfax Financial Holdings Limited | 1394.6899 | 39.6 B | 16.6899 | 1.21 | 3.8 K | 5.3 M |
| TRMLF | Tourmaline Oil Corp | 46.7925 | 18.4 B | 1.9225 | 4.28 | 106.27 K | 4.97 M |
| NGLOY | Anglo American plc | 14.86 | 53.79 B | 0.17 | 1.16 | 268.3 K | 3.99 M |
| NTIOF | National Bank of Canada | 97.5999 | 58.52 B | 0.8299 | 0.86 | 40.07 K | 3.91 M |
| KEYUF | Keyera Corp | 33.20 | 11.39 B | 0.98 | 3.04 | 117.5 K | 3.9 M |
| AMADY | Amadeus IT Group S.A | 69.96 | 27.5 B | 0.41 | 0.59 | 55 K | 3.85 M |
| PWCDF | Power Corporation of Canada | 33.20 | 42.87 B | 0.18 | 0.55 | 108.7 K | 3.61 M |
| SCGLY | Société Générale Société anonyme | 5.67 | 49.82 B | 0.10 | 1.8 | 629.5 K | 3.57 M |
| DASTY | Dassault Systèmes SE | 34.03 | 36.79 B | 0.22 | 0.65 | 89.6 K | 3.05 M |
| TTNDY | Techtronic Industries Company Limited | 68.01 | 31.41 B | 1.03 | 1.54 | 35.8 K | 2.43 M |
| SGPYY | The Sage Group plc | 64.96 | 14 B | 10.01 | 18.22 | 36.4 K | 2.36 M |
| CPXWF | Capital Power Corporation | 42.30 | 7.16 B | 0.56 | 1.34 | 53.8 K | 2.28 M |
| CNSWF | Constellation Software Inc | 3206.5601 | 52.24 B | 41.27 | 1.3 | 700 | 2.24 M |
| SMPNY | Sompo Holdings Inc | 12.77 | 39.59 B | 0.56 | 4.59 | 166.6 K | 2.13 M |
| HEGIY | Hengan International Group Company Limited | 14.62 | 3.19 B | 0.15 | 1.04 | 144.6 K | 2.11 M |
| ATHOF | Athabasca Oil Corporation | 3.75 | 4.04 B | 0.07 | 1.9 | 539.5 K | 2.02 M |
| AMKBY | A.P. Møller - Mærsk A/S | 8.67 | 48.41 B | 0.07 | 0.81 | 220.4 K | 1.91 M |
| VWDRY | Vestas Wind Systems A/S | 4.73 | 28.39 B | 0.09 | 1.94 | 392.7 K | 1.86 M |
| IFCZF | Intact Financial Corporation | 192.75 | 33.14 B | 1.51 | 0.79 | 9.4 K | 1.81 M |
| HCMLY | Holcim Ltd | 20.39 | 47.65 B | 0.39 | 1.95 | 85.6 K | 1.75 M |
| SONVY | Sonova Holding AG | 68.78 | 20.29 B | 0.70 | 1.03 | 22.7 K | 1.56 M |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 8.76 | 26.87 B | 0.07 | 0.81 | 175.4 K | 1.54 M |
| JSAIY | J Sainsbury plc | 12.83 | 10.17 B | 0.08 | 0.63 | 119.5 K | 1.53 M |
| ICAGY | International Consolidated Airlines Group S.A | 6.11 | 24.29 B | 0.06 | 0.99 | 235.7 K | 1.44 M |
| IGIFF | IGM Financial Inc | 33.35 | 13.67 B | 0.34 | 1.03 | 41.7 K | 1.39 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.84 | 118.51 B | 0.09 | 0.77 | 116.3 K | 1.38 M |
| SCBFY | Standard Chartered PLC | 24.08 | 59.82 B | 0.13 | 0.54 | 55.1 K | 1.33 M |
| UCBJY | UCB SA | 89.67 | 58.52 B | 2.724 | 3.13 | 14.6 K | 1.31 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 38.49 | 60.44 B | 0.21 | 0.55 | 33.6 K | 1.29 M |
| GXYYY | Galaxy Entertainment Group Limited | 21.00 | 19.21 B | 0.15 | 0.72 | 60.5 K | 1.27 M |
| BRRLY | Barry Callebaut AG | 15.04 | 7.92 B | 0.25 | 1.69 | 83.92 K | 1.26 M |
| PRYMY | Prysmian S.p.A | 32.06 | 37.51 B | 0.22 | 0.69 | 38.3 K | 1.23 M |
| ASGTF | Altus Group Limited | 41.07 | 1.28 B | 0.46 | 1.13 | 29.7 K | 1.22 M |
| MITSY | Mitsui & Co. Ltd | 419.54 | 89.12 B | 2.36 | 0.57 | 2.9 K | 1.22 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 22.58 | 47.31 B | 0.12 | 0.53 | 45.3 K | 1.02 M |
| DNNGY | Ørsted A/S | 18.076 | 26.43 B | 0.156 | 0.87 | 56.1 K | 1.01 M |
| GXLM | Grayscale Stellar Lumens Trust XlM | 36.50 | 1.50 | 4.29 | 26.4 K | 963.6 K | |
| BNTGY | Brenntag SE | 12.49 | 10.13 B | 0.19 | 1.54 | 76 K | 949.24 K |
| YAHOY | Z Holdings Corporation | 5.30 | 21.63 B | 0.05 | 0.95 | 174.1 K | 922.73 K |
| JBAXY | Julius Bär Gruppe AG | 12.04 | 17.29 B | 0.21 | 1.78 | 73.2 K | 881.33 K |
| ALIZF | Allianz SE | 300.06 | 188.13 B | 5.31 | 1.8 | 2.9 K | 870.17 K |
| NEXOY | NEXON Co. Ltd | 13.67 | 13.45 B | 0.31 | 2.32 | 62.4 K | 853.01 K |
| NJDCY | Nidec Corporation | 4.686 | 19.68 B | 0.029 | 0.62 | 177.02 K | 829.52 K |
| CIADY | China Mengniu Dairy Company Limited | 21.89 | 10.59 B | 0.26 | 1.2 | 37.6 K | 823.06 K |
| KNTNF | K92 Mining Inc | 6.488 | 4.3 B | 0.085 | 1.33 | 116 K | 752.61 K |
| OTSKY | Otsuka Holdings Co. Ltd | 29.44 | 38.74 B | 1.14 | 4.03 | 25.5 K | 750.72 K |
| MTHRY | M3 Inc | 4.36 | 7.78 B | 0.03 | 0.69 | 167.5 K | 730.3 K |
| LUGDF | Lundin Gold Inc | 23.11 | 14.8 B | 0.27 | 1.18 | 31.4 K | 725.65 K |
| SAUHY | Straumann Holding AG | 12.54 | 19.81 B | 0.09 | 0.72 | 57.2 K | 717.29 K |
| PBCRY | PT Bank Central Asia Tbk | 15.76 | 32.59 B | 0.14 | 0.9 | 45.1 K | 710.78 K |
| PRMRF | Paramount Resources Ltd | 22.0275 | 3.5 B | 0.1675 | 0.77 | 31.94 K | 703.47 K |
| NVZMY | Novozymes A/S | 57.26 | 31.91 B | 0.73 | 1.29 | 11.9 K | 681.39 K |
| AAVVF | Advantage Energy Ltd | 6.53 | 1.37 B | 0.37 | 6.01 | 104.2 K | 680.43 K |
| WDOFF | Wesdome Gold Mines Ltd | 8.55 | 2.62 B | 0.06 | 0.71 | 78.6 K | 672.03 K |
| TNEYF | Tamarack Valley Energy Ltd | 3.15 | 4.32 B | 0.02 | 0.64 | 210.8 K | 664.02 K |
| PEYUF | Peyto Exploration & Development Corp | 11.56 | 3.61 B | 0.33 | 2.94 | 57.4 K | 663.54 K |
| DNTUY | Dentsu Group Inc | 23.60 | 5.96 B | 0.33 | 1.42 | 27.9 K | 658.44 K |
| SGBLY | Standard Bank Group Limited | 13.56 | 28.85 B | 0.16 | 1.19 | 48.5 K | 657.66 K |
| ANYYY | Aena S.M.E. S.A | 21.10 | 46.2 B | 0.243 | 1.17 | 30.6 K | 645.66 K |
| EADSF | Airbus SE | 146.03 | 174.13 B | 3.03 | 2.12 | 4.4 K | 642.53 K |
| BURCA | Burnham Holdings Inc | 13.80 | 123.03 M | 0.30 | 2.22 | 45.1 K | 622.38 K |
| TMSNY | Temenos AG | 67.68 | 6.26 B | 0.91 | 1.36 | 8.9 K | 602.35 K |
| ANZGY | ANZGY | 21.08 | 84.1 B | 0.11 | 0.52 | 27.01 K | 569.43 K |
| CRHKY | China Resources Beer (Holdings) Company Limited | 6.99 | 8.6 B | 0.09 | 1.3 | 80.9 K | 565.49 K |
| BDOUY | BDO Unibank Inc | 25.40 | 10.14 B | 1.05 | 4.31 | 22.1 K | 561.34 K |
| GLCNF | Glencore plc | 4.83 | 79.57 B | 0.03 | 0.62 | 114.7 K | 554 K |
| FFMH | First Farmers and Merchants Corporation | 35.20 | 256.4 M | 0.50 | 1.44 | 15.6 K | 549.05 K |
| BIREF | Birchcliff Energy Ltd | 3.80 | 1.38 B | 0.23 | 6.44 | 141.3 K | 536.94 K |
| CLPHY | CLP Holdings Limited | 8.58 | 25.19 B | 0.07 | 0.82 | 60.9 K | 522.52 K |
| SAPGF | SAP SE | 234.77 | 264.79 B | 3.87 | 1.68 | 2.2 K | 516.49 K |
| EMLAF | Empire Company Limited | 29.32 | 8.07 B | 0.30 | 1.03 | 16.7 K | 489.64 K |
| KRYAY | Kerry Group plc | 91.91 | 17.37 B | 0.84 | 0.92 | 5.3 K | 487.12 K |
| FBAK | First National Bank Alaska | 238.00 | 1.06 B | 4.30 | 1.84 | 2 K | 476 K |
| TKAMY | thyssenkrupp AG | 4.10 | 10.09 B | 0.07 | 1.74 | 115.5 K | 473.55 K |
| BDORY | Banco do Brasil S.A | 4.51 | 17.13 B | 0.04 | 0.89 | 102 K | 460.02 K |
| PRDSY | Prada S.p.A | 14.58 | 12.73 B | 0.14 | 0.97 | 31.3 K | 456.35 K |
| LDNXF | London Stock Exchange Group plc | 137.40 | 61.11 B | 1.90 | 1.4 | 3.2 K | 439.68 K |
| LNNGY | Li Ning Company Limited | 51.64 | 4.67 B | 0.65 | 1.27 | 8.5 K | 438.94 K |
| PHYMF | iShares Physical Metals plc - iShares Physical Gold ETC | 51.59 | 0.62 | 1.22 | 8.4 K | 433.36 K | |
| NTOIY | Neste Oyj | 7.27 | 23.56 B | 0.07 | 0.97 | 56.3 K | 409.3 K |
| STBFY | Suntory Beverage & Food Limited | 16.23 | 9.34 B | 0.16 | 1 | 25 K | 405.75 K |
| ASCCY | ASICS Corporation | 18.56 | 21.57 B | 0.59 | 3.28 | 21.4 K | 397.18 K |
| SAFRF | Safran SA | 233.73 | 128.46 B | 4.86 | 2.12 | 1.6 K | 373.97 K |
| WYNMY | Wynn Macau Limited | 7.45 | 3.15 B | 0.12 | 1.64 | 48.9 K | 364.3 K |
| DUFRY | Dufry AG | 3.756 | 8.07 B | 0.032 | 0.86 | 92.1 K | 345.93 K |
| CPPTL | CPPTL | 11.50 | 0.10 | 0.88 | 29.21 K | 335.96 K | |
| FUWAY | Furukawa Electric Co. Ltd | 19.65 | 11.75 B | 0.35 | 1.81 | 16.8 K | 330.12 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 118.87 | 1.64 | 1.4 | 20.2 K | 2.4 M | |
| SGML | Sigma Lithium Corporation | 20.20 | 0.80 | 4.12 | 20.4 K | 412.08 K | |
| RX | BioSyent Inc | 11.0241 | 0.3805 | 3.57 | 30.5 K | 336.24 K | |
| AEC | Anfield Energy Inc | 9.75 | 60.11 M | 0.75 | 8.33 | 29.86 K | 291.13 K |
| HAM | Highwood Asset Management Ltd | 6.16 | 0.16 | 2.67 | 17.06 K | 105.06 K | |
| MKO | Mako Mining Corp | 3.13 | 0.07 | 2.29 | 19 K | 59.47 K | |
| MFG | Mayfair Gold Corp | 3.88 | 0.02 | 0.52 | 13 K | 50.44 K | |
| NEXM | NexMetals Mining Corp. | 9.80 | 0.40 | 4.26 | 3.2 K | 31.36 K | |
| WEB | Westbridge Energy Corporation | 3.0763 | 0.0375 | 1.23 | 2.88 K | 8.84 K | |
| GIP | Green Impact Partners Inc | 3.40 | 0.13 | 3.98 | 700 | 2.38 K | |
| CMU | Comet Industries Ltd | 4.60 | 0.20 | 4.55 | 100 | 460 | |
| TNX | TenX Protocols Inc. | 330.4508 | 2.025 | 0.62 | 0 | 0 |