Gainers for 21 November 2024 from 00:00:00 until 23:59:59
Gainers for 21 November 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 222.3424 | 63.54 B | 4.2988 | 1.97 | 1.98 M | 440.62 M |
| CBOE | CBOE Global Markets Inc | 207.4173 | 35.95 B | 2.4381 | 1.19 | 845.2 K | 175.31 M |
| NXE | Nexgen Energy Ltd | 8.73 | 5.27 B | 0.40 | 4.8 | 7.81 M | 68.22 M |
| UEC | Uranium Energy | 8.40 | 3.75 B | 0.26 | 3.19 | 6.76 M | 56.74 M |
| NOG | Northern Oil and Gas | 38.5518 | 2.66 B | 0.7011 | 1.85 | 1.03 M | 39.58 M |
| UUUU | Energy Fuels Inc | 7.06 | 1.92 B | 0.12 | 1.73 | 4.07 M | 28.75 M |
| EQX | Equinox Gold Corp | 5.7147 | 11.67 B | 0.2398 | 4.38 | 4.25 M | 24.28 M |
| IMO | Imperial Oil Ltd | 74.2574 | 63.28 B | 1.1462 | 1.57 | 274.6 K | 20.39 M |
| GSAT | Globalstar | 26.55 | 10.85 B | 0.90 | 3.51 | 746.56 K | 19.82 M |
| HYLN | Hyliion Holdings Corp. | 3.71 | 562.58 M | 0.80 | 27.49 | 5.18 M | 19.23 M |
| PRK | Park National Corp | 186.0419 | 3.2 B | 2.9765 | 1.63 | 50.1 K | 9.32 M |
| KULR | Kulr Technology Group Inc | 3.36 | 75.9 M | 0.24 | 7.69 | 2.09 M | 7.03 M |
| SEB | Seaboard Corporation | 2663.7361 | 3.27 B | 16.554 | 0.63 | 2 K | 5.33 M |
| NHC | National Healthcare Corp | 121.8978 | 3.22 B | 2.4312 | 2.04 | 43.5 K | 5.3 M |
| CQP | Cheniere Energy Partners LP | 50.1149 | 30.51 B | 0.5946 | 1.2 | 96.85 K | 4.85 M |
| NG | Novagold Resources Inc | 3.60 | 2.52 B | 0.02 | 0.56 | 1.25 M | 4.48 M |
| TMP | Tompkinstrustco | 71.9888 | 1.43 B | 1.8422 | 2.63 | 60.9 K | 4.38 M |
| SEG | Seaport Entertainment Group Inc | 31.19 | 291.67 M | 1.08 | 3.59 | 125.4 K | 3.91 M |
| REPX | Riley Exploration Permian Inc | 33.501 | 1.02 B | 0.7004 | 2.14 | 103.14 K | 3.46 M |
| MPTI | M-Tron Industries Inc | 62.30 | 283.04 M | 4.35 | 7.51 | 53.51 K | 3.33 M |
| IE | Ivanhoe Electric Inc | 9.48 | 1.23 B | 0.40 | 4.41 | 342.3 K | 3.24 M |
| GTE | Gran Tierra Energy Inc | 6.26 | 363 M | 0.09 | 1.46 | 318.38 K | 1.99 M |
| BRBS | Blue Ridge Bankshare | 3.4065 | 356.95 M | 0.0379 | 1.13 | 583.03 K | 1.99 M |
| CET | Central Securities Corp | 44.1665 | 1.66 B | 0.3882 | 0.89 | 39.6 K | 1.75 M |
| OBE | Obsidian Energy Ltd | 5.86 | 697.28 M | 0.05 | 0.86 | 275.1 K | 1.61 M |
| EPM | Evolution Petroleum Corp | 5.2715 | 146.63 M | 0.1898 | 3.73 | 305.1 K | 1.61 M |
| UMAC | Unusual Machines Inc | 3.81 | 730.36 M | 0.02 | 0.53 | 402.5 K | 1.53 M |
| LSF | Laird Superfood Inc | 8.37 | 28.21 M | 0.56 | 7.17 | 178.07 K | 1.49 M |
| SENS | Senseonics Holdings | 6.46 | 468.46 M | 0.12 | 1.89 | 226.78 K | 1.46 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.10 | 666.63 M | 0.02 | 0.65 | 374.5 K | 1.16 M |
| XXII | 22nd Century Group Inc | 4610.9248 | 922.17 K | 93.1499 | 2.06 | 234 | 1.08 M |
| CMT | Core Molding Technologies Inc | 16.88 | 183.88 M | 1.02 | 6.43 | 63.6 K | 1.07 M |
| ANVS | Annovis Bio Inc | 6.79 | 46.52 M | 0.25 | 3.82 | 151.16 K | 1.03 M |
| BHB | Bar Harbor Bankshares | 33.6881 | 690.09 M | 0.4853 | 1.46 | 30.2 K | 1.02 M |
| CTGO | Contango Ore Inc | 19.22 | 458.14 M | 0.40 | 2.13 | 50.02 K | 961.37 K |
| MHH | Mastech Holdings Inc | 14.08 | 75.2 M | 0.78 | 5.86 | 63.59 K | 895.36 K |
| RLGT | Radiant Logistics | 7.22 | 442.08 M | 0.12 | 1.69 | 113.62 K | 820.31 K |
| WYY | Widepoint Corp | 4.78 | 69.99 M | 0.05 | 1.06 | 163.84 K | 783.16 K |
| LGCY | Legacy Education Inc | 7.57 | 120.7 M | 0.17 | 2.3 | 101.6 K | 769.11 K |
| ECF | Ellsworth Convertible Growth and Income | 8.77 | 158.16 M | 0.0626 | 0.72 | 86.9 K | 762.11 K |
| CMCL | Caledonia Mining Cp | 10.6533 | 367.75 M | 0.1904 | 1.82 | 68.75 K | 732.47 K |
| BATL | Battalion Oil Corp | 3.50 | 47.59 M | 0.36 | 11.46 | 163.76 K | 573.15 K |
| PLAG | Planet Green Holdings Corp | 3.28 | 5.25 M | 0.09 | 2.82 | 154.1 K | 505.45 K |
| SKYH | Sky Harbour Group Corp | 11.41 | 822.01 M | 0.27 | 2.42 | 42.75 K | 487.73 K |
| ATCH | Atlasclear Holdings Inc | 13.86 | 20.95 M | 0.30 | 2.21 | 34.49 K | 478.1 K |
| BCV | Bancroft Convertible Fund | 16.7562 | 120.99 M | 0.2081 | 1.26 | 23.1 K | 387.07 K |
| INFU | Infusystems Holdings | 9.24 | 254.94 M | 0.22 | 2.44 | 41.1 K | 379.76 K |
| INTT | Intest Corp | 7.79 | 188.28 M | 0.35 | 4.7 | 45.36 K | 353.33 K |
| GENC | Gencor Industries IN | 21.61 | 252.7 M | 0.28 | 1.31 | 10.74 K | 232.11 K |
| CVR | Chicago Rivet & Machine Company | 17.9932 | 9.82 M | 0.2563 | 1.45 | 12.7 K | 228.51 K |
| EVI | Evi Industries Inc | 18.8169 | 285.88 M | 0.6735 | 3.71 | 12.1 K | 227.68 K |
| ELLO | Ellomay Capital Ltd | 16.60 | 272.9 M | 1.59 | 10.59 | 12.95 K | 214.97 K |
| ACU | Acme United Corp | 40.8161 | 266.45 M | 0.3713 | 0.92 | 5.2 K | 212.24 K |
| DDC | Ddc Enterprise Limited Cl A | 5.00 | 7.39 M | 0.425 | 9.29 | 36.55 K | 182.74 K |
| SLND | Southland Holdings Inc | 3.07 | 41.09 M | 0.11 | 3.72 | 54.4 K | 167.01 K |
| TRT | Trio-Tech International | 3.595 | 50.14 M | 0.15 | 4.35 | 45.69 K | 164.26 K |
| ESBA | Empire State Realty Op LP | 10.4503 | 1.38 B | 0.2236 | 2.19 | 13.6 K | 142.12 K |
| CCEL | Cryo-Cell Intl Inc | 7.8069 | 40.72 M | 0.4044 | 5.46 | 15.5 K | 121.01 K |
| MI | Nft Limited Class A Ordinary Share | 3.18 | 30.3 M | 0.25 | 8.53 | 37.5 K | 119.25 K |
| APT | Alpha Pro Tech | 5.38 | 56.75 M | 0.14 | 2.67 | 22 K | 118.38 K |
| AMS | American Shared Hospital Services | 3.16 | 8.18 M | 0.14 | 4.64 | 36.25 K | 114.55 K |
| EP | Empire Petroleum Corp | 5.68 | 85.7 M | 0.33 | 6.17 | 19.5 K | 110.76 K |
| AMZE | Amaze Holdings Inc | 14.72 | 397.51 K | 1.242 | 9.22 | 7.13 K | 104.95 K |
| LPA | Logistic Properties of The Americas | 6.22 | 78.3 M | 0.07 | 1.14 | 16.5 K | 102.63 K |
| PED | Pedevco Corp | 17.80 | 202.17 M | 0.14 | 0.79 | 3.81 K | 67.82 K |
| VTAK | Catheter Precision Inc | 8.17 | 286.48 K | 0.19 | 2.38 | 7.97 K | 65.1 K |
| FISK | Empire State Realty Op LP Se | 10.5446 | 1.4 B | 0.0584 | 0.56 | 5.5 K | 58.01 K |
| COHN | Cohen & CO Inc | 7.8562 | 32.26 M | 0.1058 | 1.37 | 7.31 K | 57.42 K |
| OGCP | Empire State Realty Op LP Se | 10.5436 | 1.35 B | 0.243 | 2.36 | 5.25 K | 55.35 K |
| SIF | Sifco Industries | 3.88 | 130.11 M | 0.17 | 4.58 | 12.6 K | 48.89 K |
| USBC | USBC, Inc. | 9.60 | 160.61 M | 0.40 | 4.35 | 4.71 K | 45.22 K |
| PTHS | Pelthos Therapeutics Inc. | 6.31 | 41.27 M | 0.12 | 1.94 | 5.39 K | 34.01 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 35.8918 | 0.6398 | 1.81 | 900 | 32.3 K | |
| YCBD | Cbdmd Inc | 3.6832 | 4.69 M | 0.0576 | 1.59 | 8.45 K | 31.11 K |
| IPB | Merrill Lynch & Company | 23.6103 | 0.1555 | 0.66 | 1.31 K | 30.95 K | |
| LGL | LGL Group | 6.15 | 83.5 M | 0.11 | 1.82 | 3.9 K | 23.99 K |
| REED | Reed's, Inc. | 5.19 | 12.1 M | 0.45 | 9.49 | 2.56 K | 13.27 K |
| BESS | Bimergen Energy Corporation | 11.20 | 19.45 M | 1.40 | 14.29 | 696 | 7.8 K |
| EXOD | Exodus Movement Inc | 25.99 | 146.18 M | 4.99 | 23.76 | 100 | 2.6 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.37 | 0.37 | 2.06 | 101 | 1.86 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.11 | 160.55 M | 0.05 | 1.63 | 2.1 K | 6.52 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 8635.00 | 143.00 | 1.68 | 8.69 K | 75 M | |
| BZ | Brent Crude | 74.23 | 1.42 | 1.95 | 307.87 K | 22.85 M | |
| T | Crude Oil WTI | 70.10 | 678.71 B | 1.23 | 1.79 | 283.85 K | 19.9 M |
| CL | Crude Oil | 70.10 | 1.23 | 1.79 | 283.85 K | 19.9 M | |
| CT | Cotton | 69.19 | 0.73 | 1.07 | 4.08 K | 282.43 K | |
| GC | Gold | 2672.1001 | 23.9001 | 0.9 | 33 | 88.18 K | |
| KC | Coffee | 298.65 | 3.35 | 1.13 | 87 | 25.98 K | |
| RU | Rubber | 377.20 | 8.70 | 2.36 | 2 | 754.4 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 17172.0098 | 5.73 T | 169.5293 | 1 | 94.1 M | 1.62 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 146.6119 | 4.99 T | 0.7797 | 0.53 | 400.95 M | 58.78 B |
| NFLX | Netflix Inc | 89.748 | 264.08 B | 1.363 | 1.54 | 45.11 M | 4.05 B |
| MARA | Marathon Digital Holdings | 24.18 | 2.77 B | 1.55 | 6.85 | 166.26 M | 4.02 B |
| SMCI | Super Micro Computer | 29.70 | 20.62 B | 3.90 | 15.12 | 118.03 M | 3.51 B |
| PANW | Palo Alto Networks Inc | 198.85 | 286.62 B | 2.405 | 1.22 | 14.87 M | 2.96 B |
| COST | Costco Wholesale | 949.3921 | 451.66 B | 27.3895 | 2.97 | 2.32 M | 2.2 B |
| MU | Micron Technology | 102.2485 | 967.48 B | 4.3682 | 4.46 | 18.92 M | 1.93 B |
| ASML | ASML Holding N.V. ADR | 664.9208 | 598.22 B | 13.5822 | 2.09 | 2.86 M | 1.9 B |
| CRWD | Crowdstrike Holdings Inc | 357.55 | 250.54 B | 7.40 | 2.11 | 4.55 M | 1.63 B |
| WMT | Walmart Inc. | 86.8056 | 993.65 B | 1.1883 | 1.39 | 18.73 M | 1.63 B |
| QCOM | Qualcomm Inc | 150.30 | 175.58 B | 1.1505 | 0.77 | 10.69 M | 1.61 B |
| INTU | Intuit Inc | 673.0006 | 92.12 B | 27.864 | 4.32 | 2.32 M | 1.56 B |
| AMAT | Applied Materials | 173.7914 | 303.09 B | 5.5969 | 3.33 | 8.92 M | 1.55 B |
| INTC | Intel Corp | 24.44 | 321.52 B | 0.43 | 1.79 | 58.93 M | 1.44 B |
| MDB | Mongodb Inc Cl A | 315.44 | 26.97 B | 33.68 | 11.95 | 4.19 M | 1.32 B |
| BKNG | Booking Holdings Inc | 206.087 | 120.63 B | 7.6919 | 3.88 | 6.07 M | 1.25 B |
| DDOG | Datadog Inc | 143.86 | 79.18 B | 8.41 | 6.21 | 8.67 M | 1.25 B |
| SHOP | Shopify Inc | 106.48 | 185.01 B | 2.54 | 2.44 | 10.62 M | 1.13 B |
| LRCX | Lam Research Corp | 72.1581 | 288.73 B | 3.0391 | 4.4 | 14.51 M | 1.05 B |
| ADBE | Adobe Systems Inc | 504.44 | 95.8 B | 4.94 | 0.99 | 2 M | 1.01 B |
| AMGN | Amgen Inc | 278.8291 | 249.37 B | 1.9525 | 0.71 | 3.55 M | 990.8 M |
| ALAB | Astera Labs Inc | 104.12 | 40.53 B | 6.70 | 6.88 | 9.2 M | 957.79 M |
| LIN | Linde Plc | 446.1675 | 234.84 B | 4.8335 | 1.1 | 2.07 M | 924.82 M |
| SOFI | SoFi Technologies Inc | 15.01 | 21.74 B | 0.34 | 2.32 | 60.8 M | 912.65 M |
| PEP | Pepsico Inc | 151.5234 | 187.06 B | 1.5121 | 1.01 | 5.98 M | 905.66 M |
| CEG | Constellation Energy Corp | 250.1018 | 93.32 B | 16.3067 | 6.97 | 3.59 M | 896.97 M |
| MRVL | Marvell Technology Inc | 92.582 | 154.55 B | 3.0682 | 3.43 | 9.54 M | 882.78 M |
| KLAC | K L A-Tencor Corp | 626.9793 | 203.84 B | 16.1706 | 2.65 | 1.39 M | 868.99 M |
| ROST | Ross Stores Inc | 140.7589 | 74.29 B | 3.584 | 2.61 | 5.87 M | 826.43 M |
| ISRG | Intuitive Surg Inc | 550.62 | 155.71 B | 8.80 | 1.62 | 1.4 M | 768.86 M |
| MELI | MercadoLibre Inc | 1968.15 | 84.27 B | 36.89 | 1.91 | 385.69 K | 759.1 M |
| AFRM | Affirm Holdings Inc Cl A | 65.74 | 24.28 B | 2.55 | 4.04 | 10.11 M | 664.79 M |
| SBUX | Starbucks Corporation | 96.8476 | 119.44 B | 1.7422 | 1.83 | 6.76 M | 654.75 M |
| CMCSA | Comcast Corporation | 38.3828 | 84.05 B | 0.45 | 1.19 | 16.7 M | 640.82 M |
| QUBT | Quantum Computing Inc | 4.76 | 1.46 B | 1.08 | 29.35 | 134.17 M | 638.64 M |
| RKLB | Rocket Lab USA Inc | 22.41 | 34.8 B | 2.23 | 11.05 | 28.11 M | 630.05 M |
| DJT | Trump Media & Technology Group | 30.49 | 0.39 | 1.3 | 20.05 M | 611.33 M | |
| WDAY | Workday Inc | 268.07 | 47.7 B | 8.63 | 3.33 | 2.19 M | 587.09 M |
| MPWR | Monolithic Power Sys | 565.451 | 65.28 B | 12.2579 | 2.22 | 1.02 M | 577.83 M |
| AXON | Axon Enterprise Inc | 631.27 | 33.84 B | 21.45 | 3.52 | 885.1 K | 558.74 M |
| TTD | The Trade Desk | 127.35 | 6.08 B | 3.45 | 2.78 | 4.38 M | 557.55 M |
| NTAP | Netapp Inc | 122.93 | 37.47 B | 3.1344 | 2.62 | 4.47 M | 549.42 M |
| TEAM | Atlassian | 253.97 | 48.36 B | 8.52 | 3.47 | 2.14 M | 544.1 M |
| AZN | Astrazeneca Plc ADR | 124.525 | 285.18 B | 2.0541 | 1.68 | 4.33 M | 539.16 M |
| ADP | Automatic Data Processing, Inc. | 294.0006 | 117.1 B | 5.7725 | 2 | 1.81 M | 532.32 M |
| ADI | Analog Devices | 208.9371 | 203.42 B | 2.8808 | 1.4 | 2.54 M | 530.83 M |
| ICLR | Icon Plc | 212.76 | 15.27 B | 9.09 | 4.46 | 2.43 M | 516.03 M |
| ADSK | Autodesk Inc | 315.41 | 52.73 B | 7.57 | 2.46 | 1.6 M | 505.32 M |
| SOUN | Soundhound Ai Inc Cl A | 6.98 | 1.83 B | 0.54 | 8.39 | 71.6 M | 499.75 M |
| CPRT | Copart Inc | 56.90 | 28.77 B | 1.48 | 2.67 | 8.78 M | 499.51 M |
| LUNR | Intuitive Machines Inc | 13.995 | 1.69 B | 1.925 | 15.95 | 35.65 M | 498.96 M |
| UPST | Upstart Holdings Inc | 71.43 | 2.08 B | 1.03 | 1.46 | 6.85 M | 489.32 M |
| OKTA | Okta Inc. | 75.45 | 33.16 B | 1.76 | 2.39 | 6.45 M | 486.87 M |
| SNPS | Synopsys Inc | 557.94 | 88.7 B | 16.38 | 3.02 | 864.81 K | 482.51 M |
| VZ | Verizon Communications Inc | 38.4848 | 187.5 B | 0.2536 | 0.66 | 12.53 M | 482.37 M |
| LULU | Lululemon Athletica | 315.14 | 12.39 B | 6.83 | 2.22 | 1.52 M | 479.51 M |
| EQIX | Equinix Inc | 897.9989 | 100.41 B | 4.5308 | 0.51 | 508.1 K | 456.27 M |
| MCHP | Microchip Technology | 63.6591 | 42.3 B | 1.3304 | 2.13 | 7.15 M | 454.95 M |
| CRNC | Cerence Inc | 5.83 | 374.05 M | 3.01 | 106.74 | 77.56 M | 452.15 M |
| Z | Zillow Group Cl C | 82.15 | 6.97 B | 4.27 | 5.48 | 5.31 M | 436.26 M |
| MDLZ | Mondelez Intl Inc | 61.7754 | 83.59 B | 0.3528 | 0.57 | 6.97 M | 430.69 M |
| CTSH | Cognizant Tech Sol | 77.2122 | 28.53 B | 1.2631 | 1.66 | 5.44 M | 419.75 M |
| CSX | CSX Corp | 34.5549 | 93.96 B | 0.7529 | 2.23 | 12.04 M | 415.91 M |
| ORLY | O'Reilly Automotive | 80.3164 | 72.41 B | 1.058 | 1.33 | 5.16 M | 414.65 M |
| FTNT | Fortinet Inc | 94.02 | 94 B | 1.57 | 1.7 | 4.38 M | 411.78 M |
| KHC | Kraft Heinz Company | 28.4891 | 29.08 B | 0.1924 | 0.68 | 14.03 M | 399.83 M |
| WBD | Discovery Inc Series A | 10.23 | 77.6 B | 0.28 | 2.81 | 38.87 M | 397.68 M |
| DASH | Doordash Inc Cl A | 173.17 | 79.43 B | 0.97 | 0.56 | 2.28 M | 394.49 M |
| NXPI | Nxp Semiconductors | 218.2961 | 66.24 B | 4.1118 | 1.92 | 1.77 M | 386.23 M |
| ZS | Zscaler Inc | 207.30 | 36.7 B | 6.36 | 3.17 | 1.84 M | 380.67 M |
| FANG | Diamondback Energy | 176.6005 | 53.86 B | 1.1986 | 0.68 | 2.14 M | 377.98 M |
| EXE | Expand Energy Corporation | 97.3528 | 20.77 B | 2.6129 | 2.76 | 3.85 M | 375.1 M |
| HBAN | Huntington Bcshs | 16.6371 | 31.96 B | 0.1416 | 0.86 | 21.91 M | 364.45 M |
| ENTG | Entegris Inc | 104.6838 | 23.34 B | 5.2521 | 5.28 | 3.47 M | 363.66 M |
| FLEX | Flextronics Intl Ltd | 40.53 | 32.55 B | 0.70 | 1.76 | 8.88 M | 359.98 M |
| GILD | Gilead Sciences Inc | 86.1021 | 207.83 B | 1.084 | 1.28 | 4.06 M | 349.34 M |
| CDNS | Cadence Design Systems, Inc. | 306.51 | 88.83 B | 2.50 | 0.82 | 1.13 M | 346.97 M |
| MRNA | Moderna | 38.25 | 91.2 B | 1.31 | 3.55 | 8.96 M | 342.88 M |
| MNDY | Monday.com Ltd | 276.26 | 3.96 B | 16.11 | 6.19 | 1.19 M | 329.27 M |
| ON | On Semiconductor | 68.47 | 28.26 B | 1.16 | 1.72 | 4.72 M | 323.5 M |
| SAIA | Saia Inc | 549.19 | 9.4 B | 19.19 | 3.62 | 588.46 K | 323.17 M |
| ZM | Zoom Video Communications Cl A | 81.20 | 26.8 B | 2.34 | 2.97 | 3.96 M | 321.17 M |
| JD | Jd.com Inc ADR | 34.3871 | 36.34 B | 0.1944 | 0.57 | 9.26 M | 318.31 M |
| LITE | Lumentum Hld | 85.61 | 61.61 B | 3.14 | 3.81 | 3.66 M | 313.04 M |
| WORX | Scworx Corp | 31.80 | 1.98 M | 17.10 | 116.33 | 9.63 M | 306.1 M |
| GTLB | Gitlab Inc Cl A | 64.80 | 8.73 B | 2.65 | 4.26 | 4.65 M | 301.36 M |
| BIIB | Biogen Inc | 158.01 | 36.8 B | 2.01 | 1.29 | 1.89 M | 297.98 M |
| NNE | Nano Nuclear Energy Inc | 29.25 | 613.77 M | 6.105 | 26.38 | 10.17 M | 297.53 M |
| COHR | Coherent Inc | 105.72 | 40.86 B | 2.34 | 2.26 | 2.79 M | 295.38 M |
| ROP | Roper Industries | 549.7361 | 46.84 B | 4.7708 | 0.88 | 536.87 K | 295.14 M |
| EXC | Exelon Corp | 37.6091 | 46.88 B | 0.5549 | 1.5 | 7.61 M | 286.06 M |
| ILMN | Illumina Inc | 136.99 | 35.97 B | 5.31 | 4.03 | 2.03 M | 277.56 M |
| ASTS | AST SpaceMobile Inc. | 24.14 | 14.46 B | 0.555 | 2.35 | 11.43 M | 275.8 M |
| TER | Teradyne Inc | 104.9021 | 42.11 B | 1.9287 | 1.87 | 2.57 M | 269.44 M |
| AEP | American Electric Power Company | 94.0335 | 70.71 B | 1.2272 | 1.32 | 2.85 M | 267.96 M |
| DLTR | Dollar Tree Inc | 65.76 | 25.16 B | 2.58 | 4.08 | 4.06 M | 267 M |
| ODFL | Old Dominion Freight Line Inc | 216.2695 | 36.95 B | 4.0205 | 1.89 | 1.23 M | 265.9 M |
| WDC | Western Digital Cp | 49.5819 | 130.02 B | 1.5353 | 3.2 | 5.34 M | 264.98 M |
| MAR | Marriot International | 280.1585 | 108.58 B | 3.8449 | 1.39 | 944.5 K | 264.61 M |
| BKR | Baker Hughes A Ge Co. Cl A | 43.7755 | 52.42 B | 0.5559 | 1.29 | 6.02 M | 263.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SNOW | Snowflake Inc Class A | 171.35 | 104.09 B | 42.23 | 32.71 | 54.98 M | 9.42 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 188.1791 | 2.1 T | 2.8339 | 1.53 | 18.14 M | 3.41 B |
| PANW | Palo Alto Networks Inc | 198.85 | 2.405 | 1.22 | 14.87 M | 2.96 B | |
| CRM | Salesforce.com Inc | 332.3906 | 182.87 B | 9.9782 | 3.09 | 8.36 M | 2.78 B |
| ORCL | Oracle Corporation | 192.43 | 382.55 B | 1.68 | 0.88 | 11.31 M | 2.18 B |
| JPM | JP Morgan Chase & Company | 238.6098 | 897.54 B | 3.88 | 1.65 | 8.78 M | 2.1 B |
| BAC | Bank of America Corporation | 44.9033 | 343.78 B | 0.3866 | 0.87 | 45.34 M | 2.04 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 472.06 | 1.19 T | 3.23 | 0.69 | 4.12 M | 1.94 B |
| RDDT | Reddit Inc | 158.02 | 18.5 B | 21.75 | 15.96 | 12.07 M | 1.91 B |
| XOM | Exxon Mobil Corporation | 121.93 | 729.7 B | 1.61 | 1.34 | 14.63 M | 1.78 B |
| DE | Deere & Company | 428.7343 | 179.52 B | 31.9243 | 8.05 | 4.15 M | 1.78 B |
| V | Visa Inc | 307.0738 | 785.77 B | 2.4871 | 0.82 | 5.76 M | 1.77 B |
| WMT | Walmart Stores | 87.0134 | 993.65 B | 1.1911 | 1.39 | 18.73 M | 1.63 B |
| JNJ | Johnson & Johnson | 148.8915 | 640.75 B | 2.2885 | 1.56 | 10.14 M | 1.51 B |
| MRK | Merck & Company | 94.7756 | 356.93 B | 2.2968 | 2.48 | 15.67 M | 1.49 B |
| HD | Home Depot | 395.7225 | 332.89 B | 10.0751 | 2.61 | 3.72 M | 1.47 B |
| WFC | Wells Fargo & Company | 72.466 | 256.75 B | 1.2105 | 1.7 | 20.07 M | 1.45 B |
| IONQ-WS | IONQ-WS | 32.78 | 3.92 | 13.58 | 43.88 M | 1.44 B | |
| IONQ | Ionq Inc | 32.78 | 12.88 B | 3.92 | 13.58 | 43.88 M | 1.44 B |
| VRT | Vertiv Holdings Llc. | 141.3873 | 90.86 B | 3.9471 | 2.87 | 10.14 M | 1.43 B |
| ANET | Arista Networks Inc | 101.2425 | 214.29 B | 5.815 | 6.09 | 13.19 M | 1.33 B |
| GS | Goldman Sachs Group | 578.2647 | 260.92 B | 13.7555 | 2.44 | 2.28 M | 1.32 B |
| XYZ | Block, Inc | 92.70 | 45.66 B | 3.00 | 3.34 | 14.16 M | 1.31 B |
| VST | Vistra Energy Corp | 165.2089 | 46.85 B | 11.8793 | 7.75 | 7.87 M | 1.3 B |
| NOW | Servicenow Inc | 1047.05 | 113.3 B | 24.0701 | 2.35 | 1.11 M | 1.16 B |
| SHOP | Shopify Inc | 106.48 | 186.48 B | 2.54 | 2.44 | 10.62 M | 1.13 B |
| IBM | International Business Machines | 215.5694 | 236.32 B | 7.5604 | 3.63 | 5.24 M | 1.13 B |
| ABBV | Abbvie Inc | 163.2495 | 505.4 B | 3.7739 | 2.37 | 6.85 M | 1.12 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 707250.00 | 1.19 T | 3950.00 | 0.56 | 1.51 K | 1.07 B |
| KO | Coca-Cola Company | 61.0468 | 407.82 B | 0.7372 | 1.22 | 17.29 M | 1.06 B |
| PFE | Pfizer Inc | 22.674 | 170.99 B | 0.1714 | 0.76 | 45.05 M | 1.02 B |
| TMO | Thermo Fisher Scientific Inc | 513.3918 | 258.21 B | 3.2429 | 0.64 | 1.96 M | 1 B |
| SHW | Sherwin-Williams Company | 379.0972 | 82.35 B | 11.5315 | 3.14 | 2.59 M | 981.29 M |
| NKE | Nike Inc | 75.10 | 57.15 B | 1.74 | 2.37 | 12.75 M | 957.4 M |
| APO | Apollo Global Management Llc C | 162.0685 | 67.06 B | 2.0919 | 1.31 | 5.78 M | 937.4 M |
| LIN | Linde Plc | 446.1675 | 4.8335 | 1.1 | 2.07 M | 924.82 M | |
| DELL | Dell Technologies Inc | 135.844 | 259.67 B | 4.8502 | 3.7 | 6.62 M | 899.25 M |
| BX | Blackstone Inc | 184.3276 | 141.27 B | 8.5319 | 4.85 | 4.4 M | 811.15 M |
| UNP | Union Pacific Corp | 230.9035 | 180.26 B | 5.2746 | 2.34 | 3.49 M | 806.01 M |
| PG | Procter & Gamble Company | 172.75 | 375.62 B | 1.86 | 1.09 | 4.64 M | 800.92 M |
| ACN | Accenture Plc | 348.6571 | 155.78 B | 3.8434 | 1.11 | 2.24 M | 781.03 M |
| C | Citigroup Inc | 66.4266 | 203.11 B | 0.6455 | 0.98 | 11.39 M | 756.62 M |
| ET | Energy Transfer LP | 17.2926 | 69.42 B | 0.629 | 3.77 | 42.72 M | 738.66 M |
| MS | Morgan Stanley | 129.8951 | 291.23 B | 3.1754 | 2.51 | 5.55 M | 720.58 M |
| CARR | Carrier Global Corp | 74.4139 | 45.64 B | 1.4783 | 2.03 | 9.42 M | 701.22 M |
| CAT | Caterpillar Inc | 382.1094 | 286.81 B | 7.9347 | 2.12 | 1.83 M | 700.62 M |
| AXP | American Express Company | 288.3233 | 218.26 B | 5.2056 | 1.84 | 2.41 M | 694.95 M |
| LMT | Lockheed Martin Corp | 520.4393 | 147.61 B | 6.9903 | 1.36 | 1.32 M | 687.86 M |
| COF | Capital One Financial Corp | 179.6526 | 128.04 B | 1.9181 | 1.08 | 3.63 M | 651.82 M |
| ABT | Abbott Laboratories | 113.7856 | 189.3 B | 1.2906 | 1.15 | 5.56 M | 632.86 M |
| KKR | KKR & Co. LP | 156.494 | 88.66 B | 5.4491 | 3.61 | 4.03 M | 630.28 M |
| PNC | PNC Bank | 195.365 | 91.13 B | 1.7091 | 0.88 | 3.18 M | 621.87 M |
| GM | General Motors Company | 54.8556 | 75 B | 0.7981 | 1.48 | 11.33 M | 621.33 M |
| OKLO | Oklo Inc | 25.23 | 4.37 B | 4.28 | 20.43 | 24.6 M | 620.54 M |
| ETN | Eaton Corp | 365.1149 | 152.14 B | 10.325 | 2.91 | 1.63 M | 595.9 M |
| NET | Cloudflare Inc Cl A | 104.24 | 97.43 B | 7.77 | 8.05 | 5.69 M | 593.18 M |
| URI | United Rentals | 833.2794 | 72.76 B | 20.0108 | 2.46 | 711.8 K | 593.13 M |
| SE | Sea Ltd ADR | 116.33 | 47.02 B | 1.87 | 1.63 | 5.09 M | 591.58 M |
| DHR | Danaher Corp | 232.8137 | 161.76 B | 1.9315 | 0.84 | 2.54 M | 590.65 M |
| SPGI | S&P Global Inc | 505.554 | 135.1 B | 8.1463 | 1.64 | 1.16 M | 586.14 M |
| HIMS | Hims & Hers Health Inc | 24.15 | 6 B | 2.36 | 10.83 | 24.05 M | 580.91 M |
| RTX | Raytheon Technologies | 118.7916 | 275.04 B | 1.3601 | 1.16 | 4.85 M | 575.89 M |
| PGR | Progressive Corp | 242.4661 | 132.77 B | 5.9089 | 2.5 | 2.28 M | 552.95 M |
| BAH | Booz Allen Hamilton Holding Corp | 145.5598 | 10.36 B | 5.526 | 3.95 | 3.8 M | 552.72 M |
| ELV | Elevance Health Inc | 391.9093 | 89.73 B | 5.9428 | 1.54 | 1.38 M | 541.16 M |
| AZN | AstraZeneca PLC | 124.525 | 2.0541 | 1.68 | 4.33 M | 539.16 M | |
| BJ | Bj's Wholesale Club Holdings Inc | 92.79 | 13.83 B | 7.09 | 8.27 | 5.78 M | 536.55 M |
| F | Ford Motor Company | 9.9472 | 49.16 B | 0.0645 | 0.65 | 53.41 M | 531.27 M |
| T | American Telephone and Telegraph Inc. | 22.98 | 144.09 B | 0.15 | 0.66 | 23.07 M | 530.11 M |
| EQT | Eqt Corp | 46.2031 | 33.94 B | 0.3448 | 0.75 | 11.37 M | 525.23 M |
| ELF | E.L.F. Beauty Inc | 122.47 | 6.58 B | 3.47 | 2.92 | 4.22 M | 517.41 M |
| CAVA | Cava Group Inc | 144.80 | 7.04 B | 5.11 | 3.66 | 3.54 M | 512.97 M |
| BP | BP Plc ADR | 27.4956 | 122.57 B | 0.4099 | 1.51 | 18.62 M | 511.96 M |
| ESTC | Elastic N.V. | 94.13 | 9.5 B | 5.55 | 6.27 | 5.32 M | 501.23 M |
| LMND | Lemonade Inc | 50.36 | 3.2 B | 3.78 | 8.12 | 9.91 M | 499.29 M |
| CI | Cigna Corp | 320.3058 | 78.07 B | 6.4824 | 2.07 | 1.52 M | 486.99 M |
| SLB | Schlumberger N.V. | 42.1901 | 76.95 B | 0.5076 | 1.22 | 11.53 M | 486.41 M |
| DECK | Deckers Outdoor Corp | 181.91 | 11.22 B | 5.55 | 3.15 | 2.66 M | 484.61 M |
| VZ | Verizon Communications Inc | 38.4848 | 0.2536 | 0.66 | 12.53 M | 482.37 M | |
| CCL | Carnival Corp | 25.2334 | 39.26 B | 0.2688 | 1.08 | 19.11 M | 482.2 M |
| ALL | Allstate Corp | 197.6808 | 66.12 B | 6.0136 | 3.14 | 2.44 M | 481.79 M |
| LOW | Lowe's Companies | 258.8495 | 119.72 B | 2.1374 | 0.83 | 1.84 M | 477.53 M |
| HUBS | Hubspot Inc | 720.00 | 11.58 B | 25.52 | 3.67 | 659.3 K | 474.7 M |
| MDT | Medtronic Inc | 80.7846 | 126.48 B | 0.6006 | 0.75 | 5.7 M | 460.45 M |
| PCG | Pacific Gas & Electric Company | 20.9738 | 39.9 B | 0.1285 | 0.62 | 21.88 M | 458.89 M |
| FDX | Fedex Corp | 285.7614 | 74.48 B | 6.9029 | 2.48 | 1.6 M | 456.34 M |
| AI | C3.Ai Inc Cl A | 34.99 | 1.86 B | 2.63 | 8.13 | 13.03 M | 455.97 M |
| PH | Parker-Hannifin Corp | 693.0132 | 119.17 B | 12.0815 | 1.77 | 655.5 K | 454.27 M |
| NU | Nu Holdings Ltd Class A | 13.40 | 56.08 B | 0.08 | 0.6 | 33.65 M | 450.97 M |
| CMG | Chipotle Mexican Grill | 59.98 | 42.07 B | 1.10 | 1.87 | 7.51 M | 450.36 M |
| PM | Philip Morris International Inc | 124.2314 | 324.24 B | 0.7763 | 0.63 | 3.61 M | 447.87 M |
| TT | Trane Technologies Plc | 409.626 | 91.38 B | 4.1713 | 1.03 | 1.09 M | 446.04 M |
| APH | Amphenol Corp | 72.3784 | 207.61 B | 2.3223 | 3.31 | 6.14 M | 444.7 M |
| LNG | Cheniere Energy Inc | 221.8285 | 4.2889 | 1.97 | 1.98 M | 439.6 M | |
| SYK | Stryker Corp | 384.6279 | 119.12 B | 4.397 | 1.16 | 1.14 M | 437.01 M |
| TWLO | Twilio | 102.07 | 32.83 B | 3.63 | 3.69 | 4.22 M | 430.37 M |
| GAP | Gap Inc | 21.2391 | 7.72 B | 1.3684 | 6.89 | 20.17 M | 428.31 M |
| ECL | Ecolab Inc | 239.6688 | 85.41 B | 1.6246 | 0.68 | 1.75 M | 419.68 M |
| CNC | Centene Corp | 60.35 | 33.41 B | 1.25 | 2.12 | 6.85 M | 413.34 M |
| TFC | Truist Financial Corp | 43.6986 | 59.22 B | 0.5881 | 1.36 | 9.36 M | 408.84 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 166.6726 | 4.2536 | 2.62 | 5.11 M | 851.08 M | |
| SU | Suncor Energy Inc | 54.1322 | 0.3766 | 0.7 | 14.22 M | 769.87 M | |
| ENB | Enbridge Inc | 55.8863 | 0.8918 | 1.62 | 12.84 M | 717.61 M | |
| CNQ | Canadian Natural Resources Ltd. | 44.8404 | 1.0119 | 2.31 | 11.12 M | 498.76 M | |
| SLF | Sun Life Financial Inc | 80.5328 | 0.6481 | 0.81 | 5.77 M | 464.65 M | |
| MFC | Manulife Fin | 43.4436 | 0.5995 | 1.4 | 10.28 M | 446.62 M | |
| BMO | Bank of Montreal | 124.5697 | 0.716 | 0.58 | 3.06 M | 380.69 M | |
| SHOP | Shopify Inc | 148.81 | 3.47 | 2.39 | 2.13 M | 317.05 M | |
| TRP | TC Energy Corp | 65.3851 | 1.2585 | 1.96 | 3.23 M | 211.49 M | |
| CLS | Celestica Inc Sv | 127.85 | 6.26 | 5.15 | 1.46 M | 186.62 M | |
| CP | Canadian Pacific Kansas City Ltd | 103.793 | 2.1731 | 2.14 | 1.76 M | 182.57 M | |
| NTR | Nutrien Ltd | 61.7674 | 1.208 | 1.99 | 2.72 M | 167.83 M | |
| TOU | Tourmaline Oil Corp | 63.5287 | 2.1919 | 3.57 | 2.42 M | 153.73 M | |
| CSU | Constellation Software Inc | 4634.2065 | 141.165 | 3.14 | 29.36 K | 136.06 M | |
| BN | Brookfield Corporation | 53.0982 | 1.0173 | 1.95 | 2.49 M | 132.06 M | |
| DOL | Dollarama Inc | 146.302 | 2.9193 | 2.04 | 884.9 K | 129.46 M | |
| CNR | Canadian National Railway Co. | 146.9227 | 2.9766 | 2.07 | 860.7 K | 126.46 M | |
| PPL | Pembina Pipeline Corp | 55.5916 | 0.8665 | 1.58 | 2.16 M | 120.3 M | |
| IAG | IA Financial Corp Inc | 129.254 | 1.8256 | 1.43 | 907.5 K | 117.3 M | |
| MG | Magna International Inc | 57.8852 | 1.8407 | 3.28 | 1.97 M | 113.88 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 34.2758 | 0.1799 | 0.53 | 2.95 M | 101.06 M | |
| AC | Air Canada | 23.96 | 0.75 | 3.23 | 4.21 M | 100.83 M | |
| CCO | Cameco Corp | 84.7505 | 4.4926 | 5.6 | 1.19 M | 100.74 M | |
| ABX | Barrick Mining Corp | 24.4401 | 0.2703 | 1.12 | 3.96 M | 96.67 M | |
| AEM | Agnico Eagle Mines Ltd | 114.5404 | 0.9516 | 0.84 | 835.92 K | 95.75 M | |
| KEY | Keyera Corp | 43.878 | 0.9693 | 2.26 | 2.15 M | 94.49 M | |
| ATD | Alimentation Couche-Tard Inc. | 77.4204 | 1.466 | 1.93 | 1.15 M | 88.69 M | |
| WCN | Waste Connections Inc | 261.0354 | 3.1836 | 1.23 | 334.3 K | 87.26 M | |
| IMO | Imperial Oil | 103.9301 | 1.4933 | 1.46 | 747.49 K | 77.69 M | |
| OTEX | Open Text Corp | 38.5899 | 0.3785 | 0.99 | 1.9 M | 73.34 M | |
| MRU | Metro Inc | 86.8731 | 1.8645 | 2.19 | 825.94 K | 71.75 M | |
| CAE | Cae Inc | 32.58 | 0.89 | 2.81 | 1.94 M | 63.35 M | |
| WSP | WSP Global Inc | 242.3921 | 4.301 | 1.81 | 259.59 K | 62.92 M | |
| GIB-A | CGI Inc | 155.0967 | 2.7178 | 1.78 | 400.56 K | 62.13 M | |
| WPM | Wheaton Precious Metals Corp | 87.8668 | 0.8097 | 0.93 | 647.2 K | 56.87 M | |
| TECK-B | Teck Resources Limited | 65.1501 | 0.7111 | 1.1 | 853.32 K | 55.59 M | |
| TRI | Thomson Reuters Corp | 224.7919 | 2.3272 | 1.05 | 232.26 K | 52.21 M | |
| BAM | Brookfield Asset Management Ltd | 73.9747 | 0.7051 | 0.96 | 704 K | 52.08 M | |
| FM | First Quantum Minerals Ltd | 19.07 | 0.56 | 3.03 | 2.56 M | 48.85 M | |
| BBD-B | Bombardier Inc Series B | 100.81 | 4.91 | 5.12 | 469.73 K | 47.35 M | |
| FNV | Franco-Nevada Corp | 169.8777 | 2.2993 | 1.37 | 262.8 K | 44.64 M | |
| IVN | Ivanhoe Mines Ltd | 19.30 | 0.58 | 3.1 | 2.3 M | 44.44 M | |
| K | Kinross Gold Corp | 13.9033 | 0.1087 | 0.79 | 3.01 M | 41.91 M | |
| H | Hydro One Ltd | 43.7961 | 0.3366 | 0.77 | 931 K | 40.77 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 15.2892 | 0.7877 | 5.43 | 2.27 M | 34.65 M | |
| FSV | Firstservice Corp | 265.3591 | 4.7122 | 1.81 | 118.7 K | 31.5 M | |
| NXE | Nexgen Energy Ltd | 12.20 | 0.55 | 4.72 | 2.42 M | 29.54 M | |
| ALA | AltaGas Ltd | 33.573 | 0.5244 | 1.59 | 864.09 K | 29.01 M | |
| ATRL | Atkinsrealis Group Inc | 74.7228 | 2.5763 | 3.57 | 388.04 K | 29 M | |
| QBR-B | Quebecor Inc | 30.6005 | 0.437 | 1.45 | 943 K | 28.86 M | |
| TFII | Tfi International Inc | 201.1247 | 4.7051 | 2.4 | 142.61 K | 28.68 M | |
| RBA | Rb Global Inc | 130.8992 | 2.0738 | 1.61 | 206.76 K | 27.06 M | |
| GIL | Gildan Activewear Inc | 67.649 | 0.8573 | 1.28 | 382.5 K | 25.88 M | |
| STN | Stantec Inc | 118.9155 | 2.5331 | 2.18 | 216.34 K | 25.73 M | |
| WCP | Whitecap Resources Inc | 9.5201 | 0.0993 | 1.05 | 2.44 M | 23.25 M | |
| TA | Transalta Corp | 14.8673 | 0.8303 | 5.92 | 1.56 M | 23.12 M | |
| ATH | Athabasca Oil Corp | 5.47 | 0.22 | 4.19 | 3.98 M | 21.76 M | |
| CS | Capstone Mining Corp | 10.29 | 0.19 | 1.88 | 2.09 M | 21.49 M | |
| VET | Vermilion Energy Inc | 14.2149 | 0.7412 | 5.5 | 1.46 M | 20.74 M | |
| CPX | Capital Power Corp | 56.5824 | 1.2794 | 2.31 | 347.82 K | 19.68 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 45.2109 | 0.8268 | 1.86 | 426.25 K | 19.27 M | |
| PAAS | Pan American Silver Corp | 31.3017 | 0.6261 | 2.04 | 598.94 K | 18.75 M | |
| EFN | Element Fleet Management Corp | 28.9835 | 0.2926 | 1.02 | 609.7 K | 17.67 M | |
| AQN | Algonquin Power and Utilities Corp | 6.1977 | 0.0651 | 1.06 | 2.72 M | 16.86 M | |
| WFG | West Fraser Timber CO Ltd | 129.8567 | 2.6956 | 2.12 | 127.6 K | 16.57 M | |
| LNR | Linamar Corp | 59.6399 | 0.9558 | 1.63 | 267.55 K | 15.96 M | |
| AGI | Alamos Gold Inc Cls A | 26.2061 | 0.1691 | 0.65 | 602.97 K | 15.8 M | |
| X | TMX Group Ltd | 43.0725 | 0.2445 | 0.57 | 346.69 K | 14.93 M | |
| CU | Canadian Utilities Ltd Cl A NV | 33.5526 | 0.7002 | 2.13 | 436.32 K | 14.64 M | |
| ONEX | Onex Corp | 111.3109 | 1.4421 | 1.31 | 127.84 K | 14.23 M | |
| DOO | Brp Inc | 66.2825 | 0.716 | 1.09 | 213.1 K | 14.12 M | |
| HBM | Hudbay Minerals Inc | 12.7055 | 0.1098 | 0.87 | 1.11 M | 14.06 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.3851 | 0.2369 | 1.38 | 782.94 K | 13.61 M | |
| TVE | Tamarack Valley Energy Ltd | 4.3918 | 0.1345 | 3.16 | 3.07 M | 13.5 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 66.3104 | 0.3679 | 0.56 | 199.72 K | 13.24 M | |
| GEI | Gibson Energy Inc | 21.6163 | 0.5871 | 2.79 | 603.99 K | 13.06 M | |
| PD | Precision Drilling Corp | 92.36 | 1.29 | 1.42 | 133.98 K | 12.37 M | |
| PXT | Parex Resources Inc | 13.0534 | 0.0868 | 0.67 | 944.2 K | 12.33 M | |
| PHYS | Sprott Physical Gold Trust CAD | 28.76 | 0.20 | 0.7 | 412 K | 11.85 M | |
| TXG | Torex Gold Resources Inc | 31.0363 | 1.2944 | 4.35 | 377.83 K | 11.73 M | |
| SJ | Stella Jones Inc | 68.5253 | 1.0742 | 1.59 | 168.5 K | 11.55 M | |
| BEPC | Brookfield Renewable Corp | 41.5394 | 0.5335 | 1.3 | 275.5 K | 11.44 M | |
| SAP | Saputo Inc | 25.2171 | 0.1734 | 0.69 | 452.1 K | 11.4 M | |
| BIR | Birchcliff Energy Ltd | 5.2901 | 0.2012 | 3.95 | 2.14 M | 11.34 M | |
| BIPC | Brookfield Infrastructure Corp | 58.1262 | 1.0077 | 1.76 | 193.7 K | 11.26 M | |
| WEED | Canopy Growth Corp | 5.41 | 0.14 | 2.66 | 2.03 M | 10.98 M | |
| BTO | B2Gold Corp | 3.8348 | 0.0192 | 0.5 | 2.85 M | 10.93 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 32.793 | 0.6806 | 2.12 | 328.96 K | 10.79 M | |
| OVV | Ovintiv Inc | 62.4125 | 1.1691 | 1.91 | 172.55 K | 10.77 M | |
| IMG | Iamgold Corp | 7.95 | 0.16 | 2.05 | 1.33 M | 10.54 M | |
| GFL | Gfl Environmental Inc | 63.80 | 0.6287 | 1 | 160.5 K | 10.24 M | |
| BB | Blackberry Ltd | 3.26 | 0.02 | 0.62 | 2.98 M | 9.72 M | |
| LUG | Lundin Gold Inc | 30.59 | 0.521 | 1.73 | 316.6 K | 9.68 M | |
| FRU | Freehold Royalties Ltd | 12.7233 | 0.1603 | 1.28 | 757.45 K | 9.64 M | |
| PSK | Prairiesky Royalty Ltd | 28.241 | 0.6338 | 2.3 | 339.2 K | 9.58 M | |
| OGC | Oceanagold Corp | 13.1573 | 0.6504 | 5.2 | 691.07 K | 9.09 M | |
| AAV | Advantage Oil & Gas Ltd | 9.60 | 0.48 | 5.26 | 940.87 K | 9.03 M | |
| TPZ | Topaz Energy Corp | 27.1631 | 0.6953 | 2.63 | 322.8 K | 8.77 M | |
| ACO-X | ATCO Ltd | 46.5537 | 0.9158 | 2.01 | 183.69 K | 8.55 M | |
| ELD | Eldorado Gold | 23.2315 | 0.6189 | 2.74 | 363.27 K | 8.44 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSADF | MS&AD Insurance Group Holdings Inc | 22.27 | 47.26 B | 0.31 | 1.41 | 5.94 M | 132.3 M |
| LNWO | Light & Wonder, Inc. | 94.41 | 6.57 B | 1.93 | 2.09 | 966.7 K | 91.27 M |
| LKNCY | Luckin Coffee Inc | 22.88 | 9.39 B | 1.03 | 4.71 | 1.6 M | 36.69 M |
| CSLLY | CSL Limited | 89.30 | 66.49 B | 0.57 | 0.64 | 256.3 K | 22.89 M |
| RYCEY | Rolls-Royce Holdings plc | 6.88 | 137.68 B | 0.13 | 1.93 | 2.97 M | 20.42 M |
| FNMA | Federal National Mortgage Association | 3.16 | 6.44 B | 0.15 | 4.98 | 6.21 M | 19.61 M |
| GNMSF | Genmab A/S | 208.00 | 34.67 B | 5.52 | 2.73 | 77.4 K | 16.1 M |
| HOS | Hornbeck Offshore Services, Inc | 11.19 | 2.11 B | 0.30 | 2.75 | 1.17 M | 13.05 M |
| FMCC | Federal Home Loan Mortgage Corporation | 3.08 | 3.26 B | 0.16 | 5.48 | 4.19 M | 12.91 M |
| ADYEY | Adyen N.V | 13.18 | 28.92 B | 0.37 | 2.89 | 917.4 K | 12.09 M |
| TSCDY | Tesco PLC | 13.25 | 44.68 B | 0.07 | 0.53 | 882.3 K | 11.69 M |
| SBGSY | Schneider Electric S.E | 50.40 | 157.18 B | 0.46 | 0.92 | 231.9 K | 11.69 M |
| SSEZY | SSE plc | 21.60 | 42.01 B | 0.15 | 0.7 | 432.7 K | 9.35 M |
| BAESY | BAE Systems plc | 66.97 | 81.21 B | 0.99 | 1.5 | 130.1 K | 8.71 M |
| EADSY | Airbus SE | 36.59 | 170.39 B | 0.20 | 0.55 | 216.6 K | 7.93 M |
| TGOPY | 3i Group plc | 22.71 | 34.52 B | 0.43 | 1.93 | 334.6 K | 7.6 M |
| DKILY | Daikin IndustriesLtd | 11.91 | 36.63 B | 0.21 | 1.79 | 593.7 K | 7.07 M |
| HTHIY | Hitachi Ltd | 48.53 | 140.84 B | 0.66 | 1.38 | 142.9 K | 6.93 M |
| LTCN | Grayscale Litecoin Trust | 16.10 | 65.11 M | 1.455 | 9.94 | 419.4 K | 6.75 M |
| NTIOF | National Bank of Canada | 98.33 | 58.52 B | 0.7301 | 0.75 | 63.09 K | 6.2 M |
| FANUY | Fanuc Corporation | 13.33 | 32.76 B | 0.35 | 2.7 | 410.9 K | 5.48 M |
| XIACY | Xiaomi Corporation | 17.97 | 92.59 B | 0.12 | 0.67 | 297.9 K | 5.35 M |
| MRAAY | Murata Manufacturing Co. Ltd | 8.31 | 71.64 B | 0.13 | 1.59 | 638.3 K | 5.3 M |
| ANCTF | Alimentation Couche-Tard Inc | 56.31 | 53.6 B | 1.02 | 1.84 | 86.5 K | 4.87 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.13 | 67.47 B | 0.14 | 0.78 | 265.5 K | 4.81 M |
| SRUUF | Sprott Physical Uranium Trust | 19.19 | 6.63 B | 0.29 | 1.53 | 250.8 K | 4.81 M |
| KGFHY | Kingfisher plc | 7.34 | 8 B | 0.14 | 1.94 | 643.7 K | 4.72 M |
| BCHG | Grayscale Bitcoin Cash Trust | 7.67 | 96.43 M | 0.12 | 1.59 | 604.1 K | 4.63 M |
| ALIZY | Allianz SE | 30.50 | 186.99 B | 0.44 | 1.46 | 132.6 K | 4.04 M |
| ADYYF | Adyen N.V | 1322.00 | 28.79 B | 53.28 | 4.2 | 3 K | 3.97 M |
| IVPAF | Ivanhoe Mines Ltd | 13.82 | 9.06 B | 0.41 | 3.06 | 283.7 K | 3.92 M |
| KEYUF | Keyera Corp | 33.94 | 11.39 B | 0.74 | 2.23 | 114 K | 3.87 M |
| FQVLF | First Quantum Minerals Ltd | 13.64 | 19.25 B | 0.43 | 3.26 | 280.8 K | 3.83 M |
| BKGFY | The Berkeley Group Holdings plc | 11.04 | 4.37 B | 0.08 | 0.73 | 345.5 K | 3.81 M |
| RCRUY | Recruit Holdings Co. Ltd | 12.37 | 158.48 B | 0.09 | 0.73 | 305.8 K | 3.78 M |
| DBSDY | DBS Group Holdings Ltd | 126.76 | 157.59 B | 1.34 | 1.07 | 29.8 K | 3.78 M |
| NGLOY | Anglo American plc | 14.94 | 53.79 B | 0.08 | 0.54 | 247.9 K | 3.7 M |
| ALPMY | Astellas Pharma Inc | 10.13 | 28.96 B | 0.06 | 0.6 | 365.3 K | 3.7 M |
| ACDVF | Air Canada | 17.14 | 3.81 B | 0.55 | 3.32 | 211.2 K | 3.62 M |
| BRDCY | Bridgestone Corporation | 17.49 | 31.32 B | 0.20 | 1.16 | 205.4 K | 3.59 M |
| RNECY | Renesas Electronics Corporation | 6.55 | 32.79 B | 0.06 | 0.92 | 544.8 K | 3.57 M |
| PEYUF | Peyto Exploration & Development Corp | 12.26 | 3.61 B | 0.70 | 6.06 | 287.2 K | 3.52 M |
| PSHZF | Pershing Square Holdings Ltd | 45.49 | 12.63 B | 0.24 | 0.53 | 76.5 K | 3.48 M |
| SSMXY | Sysmex Corporation | 20.30 | 7.37 B | 0.64 | 3.26 | 165.5 K | 3.36 M |
| DSNKY | Daiichi Sankyo Company Limited | 29.06 | 33.01 B | 0.16 | 0.55 | 110.4 K | 3.21 M |
| ZURVY | Zurich Insurance Group AG | 30.96 | 113.4 B | 0.92 | 3.06 | 100.5 K | 3.11 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.43 | 89.22 B | 0.28 | 1.11 | 121.7 K | 3.09 M |
| QBCRF | Quebecor Inc | 23.10 | 10.96 B | 0.28 | 1.23 | 130 K | 3 M |
| DSCSY | Disco Corporation | 27.73 | 33.87 B | 0.86 | 3.2 | 107.5 K | 2.98 M |
| VLVLY | AB Volvo (publ) | 24.38 | 63.73 B | 0.29 | 1.2 | 118.5 K | 2.89 M |
| KMTUY | Komatsu Ltd | 26.30 | 34.76 B | 0.17 | 0.65 | 108.5 K | 2.85 M |
| DNZOY | DENSO Corporation | 14.78 | 29.23 B | 0.08 | 0.54 | 191 K | 2.82 M |
| YASKY | YASKAWA Electric Corporation | 55.30 | 6.41 B | 1.96 | 3.67 | 50.6 K | 2.8 M |
| EXPGY | Experian plc | 46.83 | 35.28 B | 0.68 | 1.47 | 59.6 K | 2.79 M |
| SGIOY | Shionogi & Co. Ltd | 6.64 | 16.17 B | 0.05 | 0.76 | 409.9 K | 2.72 M |
| UNICY | Unicharm Corporation | 4.93 | 11.08 B | 0.16 | 3.35 | 544 K | 2.68 M |
| SMNNY | Shimano Inc | 13.52 | 11.01 B | 0.285 | 2.15 | 195 K | 2.64 M |
| SSLZY | Santos Limited | 4.49 | 20.23 B | 0.07 | 1.58 | 581.2 K | 2.61 M |
| OMRNY | OMRON Corporation | 33.13 | 6.46 B | 0.46 | 1.41 | 77.6 K | 2.57 M |
| MITSY | Mitsui & Co. Ltd | 424.16 | 89.12 B | 4.62 | 1.1 | 5.9 K | 2.5 M |
| OPHLY | Ono Pharmaceutical Co. Ltd | 3.73 | 6.81 B | 0.05 | 1.36 | 630.7 K | 2.35 M |
| UUGRY | United Utilities Group PLC | 28.10 | 15.04 B | 0.24 | 0.86 | 82.7 K | 2.32 M |
| RNMBY | Rheinmetall AG | 126.89 | 52.67 B | 0.74 | 0.59 | 18.1 K | 2.3 M |
| GVDNY | Givaudan SA | 88.38 | 44.22 B | 1.02 | 1.17 | 25.5 K | 2.25 M |
| FSUGY | Fortescue Metals Group Limited | 23.72 | 30.65 B | 0.51 | 2.2 | 90.3 K | 2.14 M |
| TSRYY | Treasury Wine Estates Limited | 7.35 | 3.47 B | 0.17 | 2.37 | 283.5 K | 2.08 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.09 | 80.21 B | 0.14 | 1.41 | 203.4 K | 2.05 M |
| LSRCY | Lasertec Corporation | 22.59 | 22.67 B | 0.24 | 1.07 | 90.7 K | 2.05 M |
| TRMLF | Tourmaline Oil Corp | 48.61 | 18.4 B | 1.8175 | 3.88 | 41.7 K | 2.03 M |
| CMWAY | Commonwealth Bank of Australia | 104.98 | 194.4 B | 3.36 | 3.31 | 19.1 K | 2.01 M |
| ELEEF | Element Fleet Management Corp | 21.22 | 6.21 B | 0.48 | 2.31 | 93.3 K | 1.98 M |
| MARUY | Marubeni Corporation | 154.77 | 49.58 B | 1.16 | 0.76 | 12.1 K | 1.87 M |
| JRONY | Jerónimo Martins SGPS S.A | 37.44 | 13 B | 0.22 | 0.59 | 49.1 K | 1.84 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 35.06 | 31.09 B | 0.18 | 0.52 | 50.7 K | 1.78 M |
| XNGSY | ENN Energy Holdings Limited | 27.02 | 7 B | 0.58 | 2.19 | 65.3 K | 1.76 M |
| ATGFF | AltaGas Ltd | 25.22 | 12.23 B | 0.39 | 1.57 | 69.7 K | 1.76 M |
| CCFN | CCFNB Bancorp Inc | 36.25 | 310.4 M | 1.25 | 3.57 | 47.3 K | 1.71 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 20.69 | 70.83 B | 0.21 | 1.03 | 82.8 K | 1.71 M |
| MZDAY | Mazda Motor Corporation | 3.21 | 4.23 B | 0.02 | 0.63 | 486.4 K | 1.56 M |
| BSEM | BioStem Technologies Inc | 13.49 | 21.47 M | 1.454 | 12.08 | 112.4 K | 1.52 M |
| BIREF | Birchcliff Energy Ltd | 3.96 | 1.38 B | 0.16 | 4.21 | 374.2 K | 1.48 M |
| BDRBF | Bombardier Inc | 72.25 | 45.17 B | 4.91 | 7.29 | 20.1 K | 1.45 M |
| UCBJY | UCB SA | 91.17 | 58.52 B | 1.50 | 1.67 | 15.9 K | 1.45 M |
| VACNY | VAT Group AG | 38.275 | 20.7 B | 0.449 | 1.19 | 37.4 K | 1.43 M |
| MTHRY | M3 Inc | 4.62 | 7.78 B | 0.26 | 5.96 | 307.8 K | 1.42 M |
| MSBHF | Mitsubishi Corporation | 17.33 | 109.92 B | 0.18 | 1.05 | 77.8 K | 1.35 M |
| KYCCF | Keyence Corporation | 429.01 | 114.23 B | 11.01 | 2.63 | 3.1 K | 1.33 M |
| DSDVF | DSV Panalpina A/S | 215.72 | 51.12 B | 2.78 | 1.31 | 6.16 K | 1.33 M |
| CNSWF | Constellation Software Inc | 3319.21 | 52.24 B | 112.6499 | 3.51 | 400 | 1.33 M |
| BURBY | Burberry Group plc | 11.21 | 5.1 B | 0.37 | 3.41 | 118.4 K | 1.33 M |
| PBAM | Private Bancorp of America Inc | 49.66 | 495.73 M | 0.71 | 1.45 | 26.5 K | 1.32 M |
| OTGLY | CD Projekt S.A | 9.575 | 6.56 B | 0.115 | 1.22 | 122.5 K | 1.17 M |
| HEGIY | Hengan International Group Company Limited | 14.78 | 3.19 B | 0.16 | 1.09 | 77.8 K | 1.15 M |
| DNBBY | DNB Bank ASA | 20.88 | 48.49 B | 0.235 | 1.14 | 52.9 K | 1.1 M |
| NJDCY | Nidec Corporation | 4.711 | 19.68 B | 0.025 | 0.53 | 234.38 K | 1.1 M |
| KNTNF | K92 Mining Inc | 6.695 | 4.3 B | 0.207 | 3.19 | 164.4 K | 1.1 M |
| CAJPY | Canon Inc. | 32.37 | 24.68 B | 0.32 | 1 | 33.4 K | 1.08 M |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 6.22 | 13.5 B | 0.13 | 2.13 | 172.6 K | 1.07 M |
| ICAGY | International Consolidated Airlines Group S.A | 6.17 | 24.29 B | 0.06 | 0.98 | 173.2 K | 1.07 M |
| SCBFY | Standard Chartered PLC | 24.343 | 59.82 B | 0.263 | 1.09 | 42.5 K | 1.03 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 13.40 | 0.08 | 0.6 | 33.68 M | 451.35 M | |
| CAMB | Cambria Gold Mines Inc. | 12.00 | 1.75 | 17.07 | 1.18 M | 14.16 M | |
| ARTG | Artemis Gold Inc | 13.75 | 0.63 | 4.8 | 252.7 K | 3.47 M | |
| EU | enCore Energy Corp | 5.55 | 0.16 | 2.97 | 265.2 K | 1.47 M | |
| SPRX | Sparx Technology Inc | 26.16 | 1.43 | 5.78 | 38.02 K | 994.73 K | |
| SGML | Sigma Lithium Corporation | 20.40 | 0.20 | 0.99 | 23 K | 469.2 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.31 | 0.04 | 0.94 | 15.2 K | 65.51 K | |
| DE | Decisive Dividend Corporation | 5.6232 | 0.1159 | 2.1 | 7.93 K | 44.58 K | |
| PTF | Pender Growth Fund Inc | 11.17 | 0.16 | 1.45 | 2.9 K | 32.39 K | |
| BQE | BQE Water Inc | 53.05 | 2.14 | 4.2 | 345 | 18.3 K | |
| SCAN | Liberty Defense Holdings Ltd | 24.75 | 2.25 | 10 | 471 | 11.66 K | |
| LA | Los Andes Copper Ltd | 7.70 | 0.06 | 0.79 | 1.4 K | 10.78 K | |
| GIP | Green Impact Partners Inc | 3.42 | 0.02 | 0.59 | 2.9 K | 9.92 K | |
| HDRO | Primary Hydrogen Corp. | 4.95 | 0.15 | 3.12 | 50 | 247.5 | |
| TNX | TenX Protocols Inc. | 332.4008 | 1.95 | 0.59 | 0 | 0 |