Gainers for 7 January 2025 from 00:00:00 until 23:59:59
Gainers for 7 January 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 3.66 | 630.55 B | 0.04 | 1.1 | 323.4 K |
| IMO | Imperial Oil Ltd | 63.7801 | 68.47 B | 2.6062 | 4.26 | 831.6 K |
| PHYS | Sprott Physical Gold Trust | 20.38 | 16.16 B | 0.11 | 0.54 | 2.9 M |
| EQX | Equinox Gold Corp | 5.2751 | 9.64 B | 0.1899 | 3.73 | 6 M |
| SEB | Seaboard Corporation | 2429.1382 | 4.61 B | 13.3948 | 0.55 | 2.3 K |
| ORLA | Orla Mining | 5.672 | 4.21 B | 0.03 | 0.53 | 373 K |
| NG | Novagold Resources Inc | 3.34 | 3.39 B | 0.04 | 1.21 | 1.46 M |
| SVM | Silvercorp Metals Inc | 3.0754 | 2.68 B | 0.0398 | 1.31 | 3.47 M |
| NOG | Northern Oil and Gas | 36.1965 | 2.63 B | 0.7278 | 2.05 | 1.01 M |
| OBE | Obsidian Energy Ltd | 5.99 | 865.59 M | 0.08 | 1.35 | 257.9 K |
| STRW | Strawberry Fields REIT Inc | 10.2331 | 715.41 M | 0.5643 | 5.84 | 404.93 K |
| CATX | Perspective Therapeutics Inc | 3.72 | 413.88 M | 0.19 | 5.38 | 1.03 M |
| MPTI | M-Tron Industries Inc | 52.52 | 332.72 M | 3.61 | 7.38 | 67.38 K |
| GTE | Gran Tierra Energy Inc | 7.58 | 324.25 M | 0.10 | 1.34 | 452.77 K |
| PED | Pedevco Corp | 16.92 | 204.71 M | 0.82 | 5.09 | 5.28 K |
| ACU | Acme United Corp | 35.2826 | 160.38 M | 0.3827 | 1.1 | 11.5 K |
| EP | Empire Petroleum Corp | 7.64 | 105.82 M | 0.20 | 2.69 | 40 K |
| DIT | Amcon Distributing Company | 135.5081 | 79.47 M | 8.9685 | 7.09 | 100 |
| IOR | Income Opportunity Realty Trust | 17.99 | 73.19 M | 0.16 | 0.9 | 3 K |
| SLND | Southland Holdings Inc | 3.42 | 68.86 M | 0.21 | 6.54 | 42.9 K |
| DXR | Daxor Corp | 8.0745 | 66.2 M | 0.2745 | 3.52 | 15.16 K |
| BDL | Flanigan's Enterprises | 24.7465 | 61.91 M | 0.4129 | 1.7 | 8.47 K |
| DDC | Ddc Enterprise Limited Cl A | 5.70 | 49.59 M | 0.70 | 14 | 56 K |
| LGL | LGL Group | 6.23 | 45.29 M | 0.11 | 1.8 | 17.6 K |
| BHM | Bluerock Homes Trust Inc | 12.4289 | 44.2 M | 0.2178 | 1.78 | 8.8 K |
| LSF | Laird Superfood Inc | 7.38 | 34.22 M | 0.09 | 1.23 | 108.02 K |
| MYO | Myomo Inc | 6.99 | 33.94 M | 0.16 | 2.34 | 2.3 M |
| CCEL | Cryo-Cell Intl Inc | 7.2896 | 28.27 M | 0.3104 | 4.45 | 17.5 K |
| SER | Serina Therapeutics Inc | 4.79 | 23.99 M | 0.07 | 1.48 | 16.8 K |
| MXC | Mexco Energy Corp | 11.9612 | 18.57 M | 0.0877 | 0.74 | 12.3 K |
| AMS | American Shared Hospital Services | 3.16 | 8.88 M | 0.07 | 2.27 | 18.06 K |
| AMZE | Amaze Holdings Inc | 15.755 | 5.86 M | 0.092 | 0.59 | 2.04 K |
| TOPS | Top Ships Inc | 7.20 | 5.6 M | 0.39 | 5.73 | 31.8 K |
| PHGE | Biomx Ltd | 15.01 | 3.78 M | 0.399 | 2.73 | 2.74 K |
| BQ | Boqii Holding Ltd ADR | 3.88 | 3.01 M | 0.11 | 2.92 | 27.12 K |
| CLDI | Calidi Biotherapeutics Inc | 17.64 | 2.8 M | 2.64 | 17.6 | 198.03 K |
| GPUS-PD | Hyperscale Data, Inc. | 20.5219 | 0.7893 | 4 | 14.95 K | |
| SCCD | Sachem Capital Corp 6.00% | 19.1076 | 0.1983 | 1.05 | 13.5 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.7021 | 0.1833 | 1.05 | 6.2 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AUMC | Auric Minerals Corp | 3.59 | 16.45 M | 0.29 | 8.79 | 762.03 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 102.78 | 5.74 B | 4.89 | 5 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 101.5344 | 787.99 B | 2.6402 | 2.67 | 53.57 M |
| INTC | Intel Corp | 20.01 | 556.88 B | 0.14 | 0.7 | 61.73 M |
| AMGN | Amgen Inc | 252.0522 | 178.6 B | 3.3374 | 1.34 | 3.17 M |
| STX | Seagate Technology | 87.7413 | 164.44 B | 0.4798 | 0.55 | 2.38 M |
| IBKR | Interactive Brokers | 47.6217 | 141.87 B | 0.274 | 0.58 | 7.04 M |
| PDD | Pinduoduo Inc ADR | 100.62 | 138.55 B | 1.60 | 1.62 | 6.76 M |
| VRTX | Vertex Pharmaceutic | 408.32 | 110.23 B | 5.83 | 1.45 | 1.68 M |
| CME | CME Group Inc | 217.5649 | 109.57 B | 1.1404 | 0.53 | 2.12 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.7539 | 104.34 B | 0.6511 | 1.38 | 2.82 M |
| CSX | CSX Corp | 31.5784 | 85.62 B | 0.1864 | 0.59 | 12.81 M |
| NTES | Netease Inc ADR | 86.5839 | 73.06 B | 1.4476 | 1.7 | 1.19 M |
| CTAS | Cintas Corp | 186.7586 | 68.9 B | 3.5824 | 1.96 | 3.62 M |
| REGN | Regeneron Pharmaceuticals | 725.3994 | 66.08 B | 13.9458 | 1.96 | 802.5 K |
| BKR | Baker Hughes A Ge Co. Cl A | 42.3319 | 64.95 B | 0.5559 | 1.33 | 5.9 M |
| FANG | Diamondback Energy | 166.6637 | 58.45 B | 2.6872 | 1.64 | 2.13 M |
| PCAR | Paccar Inc | 106.4913 | 57.57 B | 2.255 | 2.16 | 3.22 M |
| NBIS | Nebius Group N.V. | 31.54 | 50.2 B | 0.32 | 1.02 | 8.43 M |
| ARGX | Argenx Se ADR | 648.62 | 49.86 B | 3.25 | 0.5 | 246.5 K |
| XEL | XCEL Energy Inc | 63.0993 | 49.77 B | 0.4807 | 0.77 | 3.02 M |
| FLEX | Flextronics Intl Ltd | 41.18 | 46.43 B | 0.69 | 1.7 | 4.63 M |
| ALNY | Alnylam Pharmaceuticals | 235.95 | 39.29 B | 2.80 | 1.2 | 629 K |
| ESLT | Elbit Systems Ltd | 263.9742 | 36.07 B | 4.2905 | 1.65 | 32.5 K |
| BHAT | Blue Hat Interactive Entertainment Tech | 575.00 | 34.05 B | 127.50 | 28.49 | 45.69 K |
| PAYX | Paychex Inc | 133.6361 | 33.85 B | 3.0707 | 2.35 | 2.28 M |
| ACGL | Arch Capital Grp Ltd | 92.25 | 33.68 B | 1.51 | 1.66 | 2.14 M |
| STLD | Steel Dynamics Inc | 117.7335 | 32.96 B | 1.1498 | 0.99 | 1.96 M |
| KMB | Kimberly-Clark Corp | 120.8011 | 32.02 B | 1.1198 | 0.94 | 1.89 M |
| RVMD | Revolution Medicines Inc | 44.33 | 31.32 B | 0.49 | 1.12 | 979.4 K |
| RPRX | Royalty Pharma Plc Cl A | 25.2677 | 30.18 B | 0.2814 | 1.13 | 2.73 M |
| UAL | United Airlines Holdings Inc | 101.21 | 28.93 B | 2.64 | 2.68 | 5 M |
| RYAAY | Ryanair Hlds Plc ADR | 43.436 | 28.19 B | 1.7861 | 4.29 | 1.93 M |
| GEHC | Ge Healthcare Technologies Inc | 83.1432 | 28.01 B | 1.6456 | 2.02 | 3.38 M |
| EXE | Expand Energy Corporation | 99.0016 | 24.14 B | 1.1378 | 1.16 | 3.11 M |
| UTHR | United Therapeutic | 362.33 | 24.06 B | 6.94 | 1.95 | 190.72 K |
| WTW | Weight Watchers International, Inc | 304.5423 | 24.01 B | 2.3555 | 0.78 | 402.5 K |
| FSLR | First Solar Inc | 197.73 | 23.82 B | 6.46 | 3.38 | 2.11 M |
| PAAS | Pan Amer Silver Corp | 20.8453 | 22.28 B | 0.3828 | 1.87 | 3.06 M |
| BNTX | Biontech Se ADR | 126.88 | 22.2 B | 6.67 | 5.55 | 2.01 M |
| PFG | Principal Financial Group Inc | 74.702 | 21.85 B | 0.4579 | 0.62 | 1.27 M |
| WWD | Woodward Inc | 177.092 | 20.55 B | 1.0041 | 0.57 | 529.44 K |
| CHRW | C.H. Robinson Ww | 101.4686 | 20.39 B | 0.5168 | 0.51 | 720.5 K |
| NXT | Nextracker Inc | 43.92 | 19.12 B | 3.21 | 7.89 | 4.5 M |
| INCY | Incyte Corp | 73.19 | 19.1 B | 1.28 | 1.78 | 1.85 M |
| RGLD | Royal Gold Inc | 132.1142 | 18.58 B | 1.0677 | 0.81 | 376.2 K |
| MRNA | Moderna Inc | 47.53 | 18.14 B | 4.96 | 11.65 | 22.59 M |
| NWS | News Cp Cl B | 30.1562 | 16.46 B | 0.1881 | 0.63 | 635.59 K |
| GMAB | Genmab A/S ADR | 22.18 | 15.77 B | 0.32 | 1.46 | 1.05 M |
| NBIX | Neurocrine Bioscienc | 137.55 | 15.52 B | 0.70 | 0.51 | 962.41 K |
| NVMI | Nova Ltd | 216.41 | 15.03 B | 1.79 | 0.83 | 163.61 K |
| JAZZ | Jazz Pharma Plc | 122.54 | 14.9 B | 0.72 | 0.59 | 510.9 K |
| LOGI | Logitech Int S.A. | 85.8312 | 14.88 B | 0.656 | 0.77 | 1.1 M |
| NWSA | News Cp Cl A | 27.29 | 14.34 B | 0.1582 | 0.58 | 2.37 M |
| HTHT | Huazhu Group Ltd ADR | 29.9099 | 14.14 B | 0.7963 | 2.74 | 4.77 M |
| AUR | Aurora Innovation Inc | 8.39 | 13.61 B | 1.89 | 29.08 | 98.92 M |
| CDW | CDW Corporation | 177.3968 | 13.33 B | 1.6565 | 0.94 | 1.63 M |
| CHKP | Check Point Software | 181.48 | 13.11 B | 1.60 | 0.89 | 997.62 K |
| GH | Guardant Health Inc | 36.15 | 13.02 B | 0.27 | 0.75 | 1.88 M |
| BBIO | Bridgebio Pharma Inc | 28.85 | 12.93 B | 0.59 | 2.09 | 1.46 M |
| TRMB | Trimble Navigation | 72.02 | 12.72 B | 0.92 | 1.29 | 2.12 M |
| SMMT | Summit Therapeu ADR | 18.16 | 12.3 B | 0.69 | 3.95 | 1.78 M |
| EXEL | Exelixis Inc | 34.21 | 12.23 B | 1.01 | 3.04 | 2.44 M |
| IONS | Ionis Pharmaceuticals | 34.97 | 12.2 B | 0.87 | 2.55 | 1.49 M |
| SANM | Sanmina Corp | 77.29 | 12.04 B | 0.42 | 0.55 | 208.96 K |
| MEDP | Medpace Holdings Inc | 346.81 | 11.99 B | 4.74 | 1.39 | 206.75 K |
| FIVE | Five Below Inc | 102.21 | 11.85 B | 0.54 | 0.53 | 2.16 M |
| MDGL | Madrigal Pharmaceuticals Inc | 323.24 | 11.8 B | 2.43 | 0.76 | 173.86 K |
| VIAV | Viavi Solutions | 10.27 | 11.53 B | 0.12 | 1.18 | 1.13 M |
| AEIS | Advanced Energy | 124.8407 | 11.52 B | 3.9776 | 3.29 | 361.9 K |
| BTSG | Brightspring Health Services Inc | 17.34 | 11 B | 0.29 | 1.7 | 1.2 M |
| SWKS | Skyworks Solutions | 87.8884 | 10.58 B | 1.6646 | 1.93 | 2.09 M |
| ARWR | Arrowhead Pharma | 19.67 | 10.31 B | 0.17 | 0.87 | 1.22 M |
| ENSG | The Ensign Group IN | 130.5851 | 10.28 B | 0.7785 | 0.6 | 475.7 K |
| CGNX | Cognex Cp | 37.091 | 10.09 B | 0.8412 | 2.32 | 1.73 M |
| JKHY | Jack Henry & Assoc | 168.4496 | 9.98 B | 1.6812 | 1.01 | 546 K |
| FCFS | First Cash Fin Svcs | 105.1712 | 9.9 B | 2.5634 | 2.5 | 208.76 K |
| BMRN | Biomarin Pharmaceuticals | 67.90 | 9.63 B | 0.83 | 1.24 | 1.35 M |
| FORM | Formfactor Inc | 47.24 | 9.14 B | 1.12 | 2.43 | 721.69 K |
| ZION | Zions Bancorp | 53.1914 | 8.86 B | 0.3649 | 0.69 | 1.5 M |
| ICLR | Icon Plc | 222.58 | 8.83 B | 7.07 | 3.28 | 1.02 M |
| KRYS | Krystal Biotech Inc | 159.75 | 8.71 B | 3.94 | 2.53 | 200.17 K |
| CHRD | Chord Energy Corp | 115.1952 | 8.43 B | 0.6005 | 0.52 | 620.4 K |
| BILI | Bilibili Inc ADR | 17.42 | 8.33 B | 0.43 | 2.53 | 5.19 M |
| QRVO | Qorvo Inc | 73.63 | 8.32 B | 1.49 | 2.07 | 2.61 M |
| CRUS | Cirrus Logic Inc | 105.20 | 8.22 B | 2.72 | 2.65 | 808.5 K |
| HALO | Halozyme Therapeutic | 51.19 | 8.15 B | 0.68 | 1.35 | 1.79 M |
| GDS | Gds Holdings Ltd ADR | 26.46 | 8.1 B | 1.06 | 4.17 | 2.75 M |
| NUVL | Nuvalent Inc Cl A | 80.12 | 7.98 B | 2.03 | 2.6 | 474.18 K |
| AAL | American Airlines Group | 17.69 | 7.98 B | 0.17 | 0.97 | 25.49 M |
| WFRD | Weatherford International Plc | 73.1449 | 7.84 B | 1.2614 | 1.75 | 797.03 K |
| CELH | Celsius Holdings Inc | 29.20 | 7.45 B | 0.27 | 0.93 | 6.73 M |
| TECH | Bio-Techne Cp | 74.2474 | 7.12 B | 0.5164 | 0.7 | 533.4 K |
| HQY | Healthequity | 98.69 | 7.1 B | 1.59 | 1.64 | 904.4 K |
| CAMT | Camtek Ltd | 91.05 | 7.05 B | 2.55 | 2.88 | 591.19 K |
| PCVX | Vaxcyte Inc | 87.29 | 7.04 B | 1.30 | 1.51 | 941.69 K |
| GGAL | Grupo Fin Galicia ADR | 69.8392 | 6.77 B | 1.0734 | 1.56 | 1.13 M |
| AVT | Avnet Inc | 50.8517 | 6.75 B | 0.329 | 0.65 | 562.7 K |
| ACLX | Arcellx Inc | 77.05 | 6.73 B | 2.04 | 2.72 | 527.4 K |
| PLXS | Plexus Cp | 159.72 | 6.69 B | 2.01 | 1.27 | 151.65 K |
| BRKR | Bruker Corp | 60.8554 | 6.48 B | 0.5961 | 0.99 | 867.4 K |
| KYMR | Kymera Therapeutics Inc | 40.92 | 6.43 B | 1.02 | 2.56 | 456.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 766.2859 | 910.83 B | 8.1158 | 1.07 | 3.58 M |
| JPM | JP Morgan Chase & Company | 238.2841 | 792.33 B | 2.2734 | 0.96 | 8.75 M |
| XOM | Exxon Mobil Corporation | 108.75 | 673.76 B | 1.01 | 0.94 | 12.63 M |
| JNJ | Johnson & Johnson | 141.1389 | 553.66 B | 2.4805 | 1.79 | 8.42 M |
| CVX | Chevron Corp | 141.5777 | 392.84 B | 2.2052 | 1.58 | 7.74 M |
| BAC | Bank of America Corporation | 44.7837 | 359.8 B | 0.6608 | 1.5 | 41.11 M |
| NVS | Novartis Ag ADR | 92.6109 | 287.05 B | 1.1976 | 1.31 | 1.36 M |
| MRK | Merck & Company | 96.644 | 282.15 B | 1.2437 | 1.3 | 10.89 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.93 | 246.37 B | 1.18 | 1.82 | 5.07 M |
| TM | Toyota Motor Corp Ltd | 193.12 | 241.73 B | 2.73 | 1.43 | 585.5 K |
| RTX | Raytheon Technologies | 113.1443 | 234.98 B | 0.6899 | 0.61 | 3.59 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 11.5698 | 219.54 B | 0.2864 | 2.54 | 3.59 M |
| SAP | SAP Ag ADR | 243.0492 | 210.79 B | 2.3963 | 1 | 978.6 K |
| IBM | International Business Machines | 217.0815 | 208.96 B | 1.2504 | 0.58 | 3.3 M |
| TTE | Totalenergies Se ADR | 53.1678 | 206.66 B | 0.457 | 0.87 | 2.26 M |
| C | Citigroup Inc | 70.9835 | 204.62 B | 0.9056 | 1.29 | 18.31 M |
| TD | Toronto Dominion Bank | 51.316 | 180.93 B | 0.3756 | 0.74 | 3.26 M |
| BA | Boeing Company | 172.51 | 176.2 B | 1.73 | 1.01 | 7.04 M |
| SAN | Banco Santander ADR | 4.5127 | 169.64 B | 0.0577 | 1.3 | 4.12 M |
| TMO | Thermo Fisher Scientific Inc | 543.1902 | 166.42 B | 8.4219 | 1.57 | 1.84 M |
| COP | ConocoPhillips | 97.5117 | 152.42 B | 1.6113 | 1.68 | 5.07 M |
| PFE | Pfizer Inc | 24.4786 | 146.25 B | 0.2166 | 0.89 | 35.03 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.2405 | 142.45 B | 0.0968 | 0.68 | 2.33 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.1158 | 131.53 B | 0.3234 | 2.74 | 13.84 M |
| CB | Chubb Ltd | 264.4742 | 128.04 B | 1.4268 | 0.54 | 2.04 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.17 | 125.22 B | 0.28 | 2.35 | 6.52 M |
| UL | Unilever Plc ADR | 60.4451 | 124.66 B | 0.4545 | 0.76 | 2.01 M |
| ENB | Enbridge Inc | 40.6296 | 124.01 B | 0.6051 | 1.51 | 2.66 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.3207 | 120.63 B | 0.1556 | 1.7 | 1.36 M |
| BMY | Bristol-Myers Squibb Company | 53.8372 | 119.07 B | 0.4335 | 0.81 | 10.81 M |
| BP | BP Plc ADR | 29.6471 | 118.81 B | 0.7544 | 2.61 | 11.98 M |
| PGR | Progressive Corp | 222.9907 | 118.54 B | 2.4758 | 1.12 | 2.35 M |
| NEM | Newmont Mining Corp | 37.4449 | 112.19 B | 0.3631 | 0.98 | 7.59 M |
| ACN | Accenture Plc | 344.1571 | 108.81 B | 4.8863 | 1.44 | 4.66 M |
| BMO | Bank of Montreal | 91.2958 | 108.63 B | 0.6031 | 0.66 | 449.1 K |
| MFG | Mizuho Financial Group ADR | 4.8597 | 105.95 B | 0.0581 | 1.21 | 1.05 M |
| CNQ | Canadian Natural Resources | 30.7522 | 103.08 B | 0.4232 | 1.4 | 4.42 M |
| EQNR | Equinor ASA ADR | 23.6927 | 101.65 B | 0.8065 | 3.52 | 4.62 M |
| GD | General Dynamics Corp | 253.389 | 91.98 B | 1.62 | 0.64 | 1.3 M |
| MCK | Mckesson Corp | 582.2949 | 91.58 B | 4.7858 | 0.83 | 652.7 K |
| CMI | Cummins Inc | 351.7354 | 91 B | 1.8955 | 0.54 | 568.1 K |
| HCA | Hca Holdings Inc | 305.4612 | 89.78 B | 11.1893 | 3.8 | 1.72 M |
| WM | Waste Management | 199.6135 | 89.29 B | 1.5997 | 0.81 | 2.02 M |
| AEM | Agnico-Eagle Mines Ltd | 79.9896 | 86.71 B | 1.4687 | 1.87 | 1.61 M |
| SLB | Schlumberger N.V. | 37.9381 | 84.87 B | 0.5878 | 1.57 | 9.35 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.9804 | 84.48 B | 0.077 | 1.97 | 27.14 M |
| BSX | Boston Scientific Corp | 91.99 | 84.44 B | 0.70 | 0.77 | 4.81 M |
| UPS | United Parcel Service | 115.3338 | 82.31 B | 0.7106 | 0.62 | 3.73 M |
| SU | Suncor Energy Inc | 36.4639 | 82.24 B | 1.3033 | 3.71 | 5.38 M |
| VLO | Valero Energy Corp | 119.4735 | 77.98 B | 1.8019 | 1.53 | 2.78 M |
| MMM | 3M Company | 129.7276 | 77.9 B | 2.4231 | 1.9 | 3.41 M |
| EOG | Eog Resources | 122.1319 | 76.86 B | 1.1202 | 0.93 | 2.77 M |
| MPC | Marathon Petroleum Corp | 137.8917 | 76.79 B | 1.0999 | 0.8 | 3.06 M |
| CP | Canadian Pacific Railway | 76.3252 | 76.46 B | 0.7818 | 1.03 | 3.89 M |
| TRP | Tc Energy Corp | 45.0918 | 72.29 B | 0.4153 | 0.93 | 1.34 M |
| CNI | Canadian National Railway | 101.065 | 68.67 B | 0.7071 | 0.7 | 1.3 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.4832 | 67.77 B | 0.2124 | 2.07 | 11.03 M |
| RSG | Republic Services | 200.3674 | 66.14 B | 2.0723 | 1.05 | 1.06 M |
| APD | Air Products and Chemicals | 277.1565 | 64.97 B | 2.991 | 1.09 | 1.26 M |
| OXY | Occidental Petroleum Corp | 50.2009 | 60.37 B | 0.7596 | 1.54 | 9.79 M |
| AFL | Aflac Inc | 100.0976 | 60.27 B | 1.022 | 1.03 | 1.67 M |
| D | Dominion Resources | 51.0295 | 59.92 B | 0.3494 | 0.69 | 3.87 M |
| RELX | Relx Plc ADR | 44.3927 | 59.48 B | 0.3186 | 0.72 | 600.4 K |
| CVE | Cenovus Energy Inc | 14.9406 | 59.3 B | 0.1341 | 0.91 | 8.37 M |
| TRGP | Targa Resources | 181.9248 | 59.28 B | 1.6079 | 0.89 | 1.59 M |
| KEYS | Keysight Technologies Inc Comm | 166.13 | 59.02 B | 0.88 | 0.53 | 897.91 K |
| GWW | W.W. Grainger | 1051.3318 | 58.75 B | 8.6461 | 0.83 | 298.1 K |
| DVN | Devon Energy Corp | 33.5741 | 57.29 B | 0.9098 | 2.79 | 11.02 M |
| WPM | Wheaton Precious Metals | 56.331 | 56.38 B | 0.3964 | 0.71 | 1.4 M |
| STM | Stmicroelectronics N.V. ADR | 25.9851 | 54.42 B | 0.2066 | 0.8 | 8.32 M |
| AJG | Arthur J. Gallagher & Company | 276.4965 | 52.27 B | 3.3109 | 1.21 | 2.78 M |
| PSA | Public Storage | 283.2614 | 52.22 B | 2.2512 | 0.8 | 789.53 K |
| ETR | Entergy Corp | 73.3943 | 50.62 B | 0.6763 | 0.93 | 2.42 M |
| NUE | Nucor Corp | 118.9293 | 50.5 B | 0.6472 | 0.55 | 2.22 M |
| CVNA | Carvana Co. Class A | 39.67 | 50.3 B | 1.90 | 5.03 | 45.6 M |
| TYHOY | Toyota Tsusho Corp | 9.0156 | 48.04 B | 0.3527 | 4.07 | 306 |
| CAH | Cardinal Health | 119.6048 | 46.93 B | 1.7438 | 1.48 | 3.39 M |
| AU | Anglogold Ashanti Ltd ADR | 22.889 | 45.17 B | 0.8613 | 3.91 | 2.18 M |
| DAL | Delta Air Lines Inc | 60.2902 | 44.52 B | 1.1234 | 1.9 | 9.07 M |
| WDS | Woodside Energy Group Ltd | 16.11 | 44.24 B | 0.13 | 0.81 | 931.5 K |
| FNV | Franco Nev Corp | 122.0121 | 42.96 B | 2.5337 | 2.12 | 821.9 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 77.7667 | 41.52 B | 1.5169 | 1.99 | 496.8 K |
| BDX | Becton Dickinson and Company | 177.5094 | 40.49 B | 1.1088 | 0.63 | 2.43 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 21.60 | 39.67 B | 0.53 | 2.52 | 12.55 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.6669 | 39.61 B | 0.0989 | 2.77 | 2.3 M |
| EQT | Eqt Corp | 47.4447 | 37.38 B | 0.5026 | 1.07 | 4.85 M |
| HUM | Humana Inc | 262.1955 | 37.29 B | 2.8652 | 1.1 | 976.85 K |
| WEC | Wisconsin Energy Corp | 89.3704 | 36.32 B | 1.0262 | 1.16 | 2.37 M |
| PCG | Pacific Gas & Electric Company | 19.7634 | 36.14 B | 0.1187 | 0.6 | 14.73 M |
| GFI | Gold Fields Ltd ADR | 13.3876 | 35.06 B | 0.321 | 2.46 | 2.07 M |
| HMC | Honda Motor Company ADR | 28.9527 | 32.85 B | 0.5063 | 1.78 | 2.3 M |
| KGC | Kinross Gold Corp | 9.8126 | 32.77 B | 0.2081 | 2.17 | 19.84 M |
| ALC | Alcon Inc | 83.6835 | 32.32 B | 0.5157 | 0.62 | 745.4 K |
| KMB | Kimberly-Clark Corp | 120.8011 | 32.03 B | 1.1198 | 0.94 | 1.89 M |
| A | Agilent Technologies | 136.0024 | 31.25 B | 0.97 | 0.72 | 1.06 M |
| TS | Tenaris S.A. ADR | 36.566 | 30.71 B | 0.324 | 0.89 | 1.31 M |
| AEE | Ameren Corp | 84.8771 | 30.17 B | 1.0518 | 1.25 | 1.29 M |
| RMD | Resmed Inc | 233.7709 | 30.14 B | 1.2954 | 0.56 | 675.2 K |
| DTE | Dte Energy Company | 115.5422 | 29.78 B | 0.6815 | 0.59 | 844.7 K |
| FTI | Technipfmc Plc | 31.9632 | 29.46 B | 0.4966 | 1.58 | 3.19 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NOU | Nouveau Monde Graphite Inc | 3.36 | 0.33 | 10.89 | 236.7 K | |
| DHT-UN | DRI Healthcare Trust | 11.8847 | 0.7416 | 6.66 | 66.3 K | |
| GMIN | G Mining Ventures Corp. | 12.26 | 0.70 | 6.06 | 419.4 K | |
| MAL | Magellan Aerospace Corporation | 10.8378 | 0.5725 | 5.58 | 22.87 K | |
| HWX | Headwater Exploration Inc | 6.7195 | 0.3084 | 4.81 | 1.44 M | |
| PD | Precision Drilling Corporation | 95.07 | 4.26 | 4.69 | 244.28 K | |
| MPC-C | Madison Pacific Properties Inc | 4.0081 | 0.1782 | 4.65 | 1 K | |
| SYZ | Sylogist Ltd | 8.8697 | 0.3869 | 4.56 | 182.19 K | |
| CGG | China Gold International Resources Corp. Ltd | 7.9005 | 0.3388 | 4.48 | 6.34 K | |
| SDE | Spartan Delta Corp | 3.98 | 0.17 | 4.46 | 525.6 K | |
| WELL | WELL Health Technologies Corp | 7.26 | 0.31 | 4.46 | 2.54 M | |
| IMO | Imperial Oil Limited | 91.6188 | 3.8275 | 4.36 | 1.85 M | |
| EQX | Equinox Gold Corp | 7.583 | 0.2997 | 4.11 | 574.06 K | |
| SU | Suncor Energy Inc | 52.3577 | 1.9881 | 3.95 | 7.92 M | |
| TLRY | Tilray Inc | 21.10 | 0.80 | 3.94 | 215.34 K | |
| CU-PD | CU-PD | 20.8012 | 0.7262 | 3.62 | 8.33 K | |
| BIPC | Brookfield Infrastructure Corporation | 55.6414 | 1.7201 | 3.19 | 172.2 K | |
| VLE | Valeura Energy Inc | 7.17 | 0.22 | 3.17 | 296.6 K | |
| AYA | Aya Gold & Silver Inc | 11.00 | 0.32 | 3 | 797.8 K | |
| CCA | Cogeco Communications Inc | 65.0546 | 1.8574 | 2.94 | 98.38 K | |
| BNK | Bankers Petroleum Ltd | 9.2999 | 0.2648 | 2.93 | 3.84 K | |
| STC | Sangoma Technologies Corp | 10.14 | 0.28 | 2.84 | 316.5 K | |
| BBD-PD | Bombardier Inc | 14.3162 | 0.3789 | 2.72 | 7.5 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.85 | 0.10 | 2.67 | 6.7 K | |
| AG | First Majestic Silver Corp | 8.5042 | 0.2193 | 2.65 | 667.87 K | |
| MDI | Major Drilling Group International Inc | 8.42 | 0.21 | 2.56 | 131.12 K | |
| OGC | OceanaGold Corporation | 11.9222 | 0.2966 | 2.55 | 459.7 K | |
| FVI | Fortuna Silver Mines Inc | 6.46 | 0.16 | 2.54 | 924.7 K | |
| QBR-A | Quebecor Inc | 31.3451 | 0.768 | 2.51 | 305 | |
| K | Kinross Gold Corporation | 14.0946 | 0.337 | 2.45 | 3.49 M | |
| PXT | Parex Resources Inc | 13.9172 | 0.3298 | 2.43 | 677.8 K | |
| QBR-B | Quebecor Inc | 31.0948 | 0.7294 | 2.4 | 645.7 K | |
| ATH | Athabasca Oil Corporation | 5.58 | 0.13 | 2.39 | 2.33 M | |
| OBE | Obsidian Energy Ltd | 8.65 | 0.20 | 2.37 | 153.1 K | |
| NG | NovaGold Resources Inc | 4.82 | 0.11 | 2.34 | 217.78 K | |
| SVM | Silvercorp Metals Inc | 4.4393 | 0.0995 | 2.29 | 391.3 K | |
| CCS-PC | CCS-PC | 20.0559 | 0.4477 | 2.28 | 1.41 K | |
| FM | First Quantum Minerals Ltd | 19.83 | 0.44 | 2.27 | 2.41 M | |
| FNV | Franco-Nevada Corporation | 175.17 | 3.8797 | 2.26 | 262.7 K | |
| TVK | TerraVest Industries Inc | 112.4664 | 2.4547 | 2.23 | 75.31 K | |
| AEM | Agnico Eagle Mines Limited | 114.923 | 2.4051 | 2.14 | 1.31 M | |
| DNG | Dynacor Gold Mines Inc | 5.6243 | 0.115 | 2.09 | 14.9 K | |
| IMG | IAMGOLD Corporation | 7.89 | 0.16 | 2.07 | 1.44 M | |
| LAS-A | Lassonde Industries Inc | 187.5012 | 3.7819 | 2.06 | 3.08 K | |
| OR | Osisko Gold Royalties Ltd | 26.3546 | 0.5253 | 2.03 | 280.02 K | |
| ENS | E Split Corp | 12.3818 | 0.2436 | 2.01 | 135.6 K | |
| PAAS | Pan American Silver Corp | 29.9557 | 0.5889 | 2.01 | 972.63 K | |
| CGO | Cogeco Inc | 56.7161 | 1.0655 | 1.91 | 24.46 K | |
| ECO | EcoSynthetix Inc | 4.28 | 0.08 | 1.9 | 2.5 K | |
| GBT | BMTC Group Inc | 13.3716 | 0.2431 | 1.85 | 7.03 K | |
| ACO-X | ATCO Ltd | 45.2845 | 0.8104 | 1.82 | 163.03 K | |
| NPI-PB | NPI-PB | 18.1401 | 0.3231 | 1.81 | 800 | |
| EDR | Endeavour Silver Corp | 5.63 | 0.10 | 1.81 | 604.51 K | |
| SKE | Skeena Resources Limited | 13.70 | 0.24 | 1.78 | 247.9 K | |
| ENB | Enbridge Inc | 57.6422 | 1.0021 | 1.77 | 5.04 M | |
| ARIS | Aris Gold Corporation | 5.25 | 0.09 | 1.74 | 201.1 K | |
| FIH-U | Fairfax India Holdings Corporation | 15.87 | 0.27 | 1.73 | 24 K | |
| DR | Medical Facilities Corporation | 15.0188 | 0.2526 | 1.71 | 35.66 K | |
| URB-A | Urbana Corporation | 5.7384 | 0.0964 | 1.71 | 9.41 K | |
| CNQ | Canadian Natural Resources Limited | 44.1955 | 0.7333 | 1.69 | 7.97 M | |
| KEL | Kelt Exploration Ltd | 7.41 | 0.12 | 1.65 | 371.2 K | |
| MFC-PP | MFC-PP | 16.3355 | 0.2602 | 1.62 | 1.1 K | |
| CG | Centerra Gold Inc | 8.0857 | 0.1262 | 1.59 | 467.4 K | |
| NPI-PA | NPI-PA | 18.4024 | 0.2832 | 1.56 | 5.72 K | |
| NGEX | NGEx Minerals Ltd. | 12.1013 | 0.1848 | 1.55 | 255.5 K | |
| LB | Laurentian Bank of Canada | 26.9657 | 0.4101 | 1.54 | 190.54 K | |
| WCP | Whitecap Resources Inc | 9.6537 | 0.1461 | 1.54 | 2.27 M | |
| VET | Vermilion Energy Inc | 13.8928 | 0.1989 | 1.45 | 561 K | |
| BCE-PQ | BCE Inc | 21.08 | 0.2991 | 1.44 | 525 | |
| BPO-PC | Brookfield Office Properties Inc | 20.2193 | 0.2862 | 1.44 | 7.6 K | |
| BIR | Birchcliff Energy Ltd | 5.5727 | 0.0782 | 1.42 | 675.1 K | |
| MNS | Royal Canadian Mint - Canadian Silver Reserves | 24.34 | 0.34 | 1.42 | 300 | |
| AAUC | Allied Gold Corporation | 10.74 | 0.15 | 1.42 | 90.13 K | |
| IFC-PK | Intact Financial Corporation | 21.4423 | 0.2985 | 1.41 | 200 | |
| CEF | Sprott Physical Gold and Silver Trust | 35.32 | 0.49 | 1.41 | 7 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 24.56 | 0.34 | 1.4 | 700 | |
| IFC-PC | Intact Financial Corporation | 21.2049 | 0.2866 | 1.37 | 5.2 K | |
| TC | Tucows Inc | 23.80 | 0.32 | 1.36 | 5 K | |
| KITS | Kits Eyecare Ltd | 8.30 | 0.11 | 1.34 | 37.8 K | |
| OVV | Ovintiv Inc | 58.0525 | 0.7626 | 1.33 | 106.33 K | |
| BTE | Baytex Energy Corp | 3.7156 | 0.0484 | 1.32 | 4.65 M | |
| BBUC | Brookfield Business Corporation | 34.3377 | 0.4454 | 1.31 | 38.1 K | |
| TRI-PB | Thomson Reuters Corp | 13.8586 | 0.1768 | 1.29 | 4.7 K | |
| FTG | Firan Technology Group Corporation | 7.495 | 0.095 | 1.28 | 31.07 K | |
| BCHT | Birchtech Corp. | 3.95 | 0.05 | 1.28 | 200 | |
| BN-PFC | BN-PFC | 18.3628 | 0.2324 | 1.28 | 1.46 K | |
| CP | Canadian Pacific Railway Limited | 109.6421 | 1.3755 | 1.27 | 1.36 M | |
| DRX | ADF Group Inc | 9.4941 | 0.1191 | 1.27 | 96.7 K | |
| CAS | Cascades Inc | 11.4646 | 0.1417 | 1.25 | 118.14 K | |
| NOA | North American Construction Group Ltd | 30.6865 | 0.379 | 1.25 | 40.9 K | |
| WSP | WSP Global Inc | 247.3048 | 3.0469 | 1.25 | 193.91 K | |
| TVE | Tamarack Valley Energy Ltd | 4.7557 | 0.058 | 1.23 | 3.13 M | |
| SPPP | Sprott Physical Platinum and Palladium Trust | 13.19 | 0.16 | 1.23 | 8 K | |
| SLF-PH | Sun Life Financial Inc | 18.9727 | 0.23 | 1.23 | 2.06 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 36.0359 | 0.4323 | 1.21 | 45.9 K | |
| BPO-PA | Brookfield Office Properties Inc | 15.0105 | 0.1798 | 1.21 | 2.4 K | |
| CJ | Cardinal Energy Ltd | 6.0259 | 0.0707 | 1.19 | 444.9 K | |
| ENB-PFK | Enbridge Inc. CUM RED PFD 19 | 22.27 | 0.2587 | 1.18 | 4.46 K | |
| SII | Sprott Inc | 59.3012 | 0.6836 | 1.17 | 23.8 K | |
| ALC | Algoma Central Corporation | 13.8294 | 0.1589 | 1.16 | 6.28 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 12.17 | 1.50 | 14.06 | 3.26 M | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 21.51 | 1.29 | 6.38 | 51.5 K | |
| GMIN.TO | G Mining Ventures Corp | 12.26 | 0.70 | 6.06 | 419.4 K | |
| MAL.TO | Magellan Aero | 10.8378 | 0.5725 | 5.58 | 22.87 K | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 8.25 | 0.40 | 5.1 | 308.98 K | |
| HWX.TO | Headwater Exploration Inc | 6.7195 | 0.3084 | 4.81 | 1.44 M | |
| PD.TO | Precision Drilling Corp | 95.07 | 4.26 | 4.69 | 244.28 K | |
| SYZ.TO | Sylogist Ltd | 8.8697 | 0.3869 | 4.56 | 182.19 K | |
| CGG.TO | China Gold Int Resources Corp | 8.0681 | 0.346 | 4.48 | 6.34 K | |
| SDE.TO | Spartan Delta Corp | 3.98 | 0.17 | 4.46 | 525.6 K | |
| WELL.TO | Well Health Technologies Corp | 7.26 | 0.31 | 4.46 | 2.54 M | |
| IMO.TO | Imperial Oil | 91.6188 | 3.8275 | 4.36 | 1.85 M | |
| EQX.TO | Equinox Gold Corp | 7.583 | 0.2997 | 4.11 | 574.06 K | |
| SU.TO | Suncor Energy Inc | 52.3577 | 1.9881 | 3.95 | 7.92 M | |
| TLRY.TO | Tilray Inc | 21.10 | 0.80 | 3.94 | 215.34 K | |
| HEU.TO | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 29.60 | 1.02 | 3.57 | 28.4 K | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 10.29 | 0.35 | 3.52 | 657.21 K | |
| BIPC.TO | Brookfield Infrastructure Corp | 55.6414 | 1.7201 | 3.19 | 172.2 K | |
| VLE.TO | Valeura Energy Inc | 7.17 | 0.22 | 3.17 | 296.6 K | |
| AYA.TO | Aya Gold and Silver Inc | 11.00 | 0.32 | 3 | 797.8 K | |
| CCA.TO | Cogeco Communications Inc | 66.0902 | 1.887 | 2.94 | 98.38 K | |
| STC.TO | Sangoma Technologies Corp | 10.14 | 0.28 | 2.84 | 316.5 K | |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc | 3.85 | 0.10 | 2.67 | 6.7 K | |
| AG.TO | First Majestic Silver Corp | 8.5042 | 0.2193 | 2.65 | 667.87 K | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 22.06 | 0.56 | 2.6 | 230.59 K | |
| MDI.TO | Major Drilling Grp | 8.42 | 0.21 | 2.56 | 131.12 K | |
| OGC.TO | Oceanagold Corp | 11.9222 | 0.2966 | 2.55 | 459.7 K | |
| FVI.TO | Fortuna Silver Mines Inc | 6.46 | 0.16 | 2.54 | 924.7 K | |
| K.TO | Kinross Gold Corp | 14.0946 | 0.337 | 2.45 | 3.49 M | |
| PXT.TO | Parex Resources Inc | 13.9172 | 0.3298 | 2.43 | 677.8 K | |
| ATH.TO | Athabasca Oil Corp | 5.58 | 0.13 | 2.39 | 2.33 M | |
| OBE.TO | Obsidian Energy Ltd | 8.65 | 0.20 | 2.37 | 153.1 K | |
| NG.TO | Novagold Res Inc | 4.82 | 0.11 | 2.34 | 217.78 K | |
| HSD.TO | Betapro Sp500 2X Daily Bear ETF | 15.56 | 0.35 | 2.3 | 677.71 K | |
| SVM.TO | Silvercorp Metals Inc | 4.4393 | 0.0995 | 2.29 | 391.3 K | |
| FM.TO | First Quantum Minerals Ltd | 19.83 | 0.44 | 2.27 | 2.41 M | |
| FNV.TO | Franco-Nevada Corp | 175.17 | 3.8797 | 2.26 | 262.7 K | |
| TVK.TO | Terravest Capital Inc | 112.4664 | 2.4547 | 2.23 | 75.31 K | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 13.31 | 0.28 | 2.15 | 254.2 K | |
| AEM.TO | Agnico Eagle Mines Ltd | 114.923 | 2.4051 | 2.14 | 1.31 M | |
| DNG.TO | Dynacor Gold Mines Inc | 5.6486 | 0.1155 | 2.09 | 14.9 K | |
| IMG.TO | Iamgold Corp | 7.89 | 0.16 | 2.07 | 1.44 M | |
| OR.TO | Osisko Gold Royalties Ltd | 26.3546 | 0.5253 | 2.03 | 280.02 K | |
| ENS.TO | E Split Corp | 12.4805 | 0.2456 | 2.01 | 135.6 K | |
| PAAS.TO | Pan American Silver Corp | 29.9557 | 0.5889 | 2.01 | 972.63 K | |
| LEAD.TO | Evolve Future Leadership ETF Hedged | 20.4959 | 0.3887 | 1.93 | 0 | |
| CGO.TO | Cogeco Inc Sv | 57.6213 | 1.0825 | 1.91 | 24.46 K | |
| ECO.TO | Ecosynthetix Inc | 4.28 | 0.08 | 1.9 | 2.5 K | |
| GBT.TO | Bmtc Group Inc | 13.3716 | 0.2431 | 1.85 | 7.03 K | |
| EDR.TO | Endeavour Silver Corp | 5.63 | 0.10 | 1.81 | 604.51 K | |
| SKE.TO | Skeena Resources Ltd | 13.70 | 0.24 | 1.78 | 247.9 K | |
| ENB.TO | Enbridge Inc | 58.3769 | 1.0149 | 1.77 | 5.04 M | |
| AMAX.TO | Hamilton Gold Producer Yld Maximizer ETF | 17.0123 | 0.2939 | 1.76 | 4.4 K | |
| ARIS.TO | Aris Gold Corporation | 5.25 | 0.09 | 1.74 | 201.1 K | |
| ZGD.TO | BMO S&P TSX Eql Weight Global Gold ETF | 105.1595 | 1.7861 | 1.73 | 3.2 K | |
| GLCC.TO | Horizons Gold Prod Eqty Cvrd Call ETF | 23.9437 | 0.4043 | 1.72 | 24.58 K | |
| HEP.TO | Horizons Enhanced Income Gold Prod ETF | 25.6765 | 0.4335 | 1.72 | 24.58 K | |
| DR.TO | Medical Facilities Corp | 15.0188 | 0.2526 | 1.71 | 35.66 K | |
| XEG.TO | Ishares S&P TSX Capped Energy Index ETF | 17.1676 | 0.287 | 1.7 | 2.73 M | |
| CNQ.TO | CDN Natural Res | 44.1955 | 0.7333 | 1.69 | 7.97 M | |
| HYBR.TO | Horizons Active Hybrd Bond Prf Share ETF | 9.1637 | 0.151 | 1.68 | 0 | |
| HBU.TO | Betapro Gold Bullion 2X Daily Bull ETF | 17.13 | 0.28 | 1.66 | 5.37 K | |
| KEL.TO | Kelt Exploration Ltd | 7.41 | 0.12 | 1.65 | 371.2 K | |
| NXF.TO | CI First Asset Energy Giants Cov Call ETF | 5.0933 | 0.0823 | 1.64 | 68.9 K | |
| PINV.TO | Purpose Global Innovators Fund | 24.87 | 0.40 | 1.63 | 0 | |
| FCSI.TO | Franklin Clearbridge Sust Intl Act ETF | 22.3185 | 0.3568 | 1.62 | 200 | |
| GIQG.TO | Guardian I3 Global Quality Growth ETF | 30.6939 | 0.4799 | 1.59 | 0 | |
| CG.TO | Centerra Gold Inc | 8.0857 | 0.1262 | 1.59 | 467.4 K | |
| CMOM.TO | CI US Enhanced Momentum Ind Heg ETF | 26.9205 | 0.4179 | 1.58 | 681 | |
| NGEX.TO | Ngex Minerals Ltd | 12.1013 | 0.1848 | 1.55 | 255.5 K | |
| CGXF.TO | CI First Asset Gold Giants Cvr Call ETF | 9.2828 | 0.1414 | 1.55 | 9.7 K | |
| LB.TO | Laurentian Bank | 26.9657 | 0.4101 | 1.54 | 190.54 K | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 26.36 | 0.40 | 1.54 | 133.21 K | |
| WCP.TO | Whitecap Resources Inc | 9.6906 | 0.1466 | 1.54 | 2.27 M | |
| HXE.TO | Horizons S&P TSX Capped Energy Index ETF | 37.56 | 0.56 | 1.51 | 1.3 K | |
| VET.TO | Vermilion Energy Inc | 13.8928 | 0.1989 | 1.45 | 561 K | |
| BIR.TO | Birchcliff Energy Ltd | 5.5727 | 0.0782 | 1.42 | 675.1 K | |
| MNS.TO | Royal CDN Mint CDN Silver Reserves Etr | 24.34 | 0.34 | 1.42 | 300 | |
| AAUC.TO | Allied Gold Corporation | 10.74 | 0.15 | 1.42 | 90.13 K | |
| EHE.TO | CI Wisdomtree Europe Hedged Equity Index ETF | 30.9514 | 0.4298 | 1.41 | 0 | |
| CEF.TO | Sprott Physical Gold Silver Trust | 35.32 | 0.49 | 1.41 | 7 K | |
| XGD.TO | Ishares S&P TSX Global Gold Index ETF | 21.5375 | 0.2976 | 1.4 | 386.1 K | |
| CINT.TO | CIBC International Equity ETF | 23.0874 | 0.3168 | 1.39 | 2.2 K | |
| TC.TO | Tucows Inc | 23.80 | 0.32 | 1.36 | 5 K | |
| SBT.TO | Purpose Silver Bullion ETF | 15.68 | 0.21 | 1.36 | 200 | |
| XETM.TO | Ishares TSX Energy Transition Materials Index Et | 40.75 | 0.544 | 1.35 | 122 | |
| KITS.TO | Kits Eyecare Ltd | 8.30 | 0.11 | 1.34 | 37.8 K | |
| OVV.TO | Ovintiv Inc | 58.0525 | 0.7626 | 1.33 | 106.33 K | |
| EMAX.TO | Hamilton Energy Yield Maximizer ETF | 13.0314 | 0.1707 | 1.33 | 25.9 K | |
| QQEQ.TO | Invesco Nasdaq 100 Equal Weight Indx ETF | 28.1501 | 0.367 | 1.32 | 9.12 K | |
| BTE.TO | Baytex Energy Corp | 3.7156 | 0.0484 | 1.32 | 4.65 M | |
| BBUC.TO | Brookfield Business Corporation | 34.3377 | 0.4454 | 1.31 | 38.1 K | |
| FTG.TO | Firan Technology Group Corp | 7.495 | 0.095 | 1.28 | 31.07 K | |
| CARS.TO | Evolve Automobile Innovation Idx Hgd ETF | 21.8042 | 0.2763 | 1.28 | 500 | |
| CP.TO | Canadian Pacific Railway Ltd | 109.6421 | 1.3755 | 1.27 | 1.36 M | |
| DRX.TO | Adf Group Inc Sv | 9.5138 | 0.1193 | 1.27 | 96.7 K | |
| CAS.TO | Cascades Inc | 11.4646 | 0.1417 | 1.25 | 118.14 K | |
| NOA.TO | North American Construction Group Ltd | 30.6865 | 0.379 | 1.25 | 40.9 K | |
| LLHE.TO | Harvest Eli Lilly Enhanced High Income S | 7.2708 | 0.0897 | 1.25 | 98.21 K | |
| WSP.TO | WSP Global Inc | 247.3048 | 3.0469 | 1.25 | 193.91 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BABAF | Alibaba Group Holding Ltd | 11.52 | 367.99 B | 0.73 | 6.77 | 250.7 K |
| RHHBY | Roche Holding AG | 36.45 | 333.99 B | 0.93 | 2.62 | 1.33 M |
| RHHBF | Roche Holding AG | 305.567 | 330.18 B | 8.087 | 2.72 | 100 |
| RHHVF | Roche Holding AG | 291.14 | 328.2 B | 6.14 | 2.15 | 1 K |
| NVSEF | Novartis AG | 101.55 | 278.1 B | 5.09 | 5.28 | 1.8 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 667.112 | 263.98 B | 7.862 | 1.19 | 3.37 K |
| NSRGF | Nestlé S.A | 82.36 | 263.97 B | 0.61 | 0.75 | 57.7 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 133.00 | 263.49 B | 1.45 | 1.1 | 432.9 K |
| NSRGY | Nestlé S.A | 82.51 | 259.36 B | 0.65 | 0.79 | 1.14 M |
| RYDAF | Royal Dutch Shell plc | 32.61 | 239.52 B | 0.61 | 1.91 | 4.1 K |
| LRLCF | L'Oréal S.A | 357.89 | 226.67 B | 9.52 | 2.73 | 500 |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 12.45 | 215.39 B | 0.73 | 6.23 | 100.2 K |
| SAPGF | SAP SE | 249.50 | 212.16 B | 5.24 | 2.15 | 4.9 K |
| HESAY | Hermès International Société en commandite par actions | 243.52 | 194.93 B | 2.75 | 1.14 | 40.2 K |
| HESAF | Hermès International Société en commandite par actions | 2448.6001 | 192.84 B | 48.50 | 2.02 | 80 |
| ABLZF | ABB Ltd | 55.47 | 185.34 B | 1.53 | 2.84 | 2.5 K |
| IDEXF | Industria de Diseño Textil S.A | 53.86 | 180.88 B | 1.37 | 2.61 | 1.5 K |
| ALIZF | Allianz SE | 310.00 | 168.35 B | 2.00 | 0.65 | 100 |
| SBGSY | Schneider Electric S.E | 52.02 | 166.56 B | 0.38 | 0.74 | 301.2 K |
| SBGSF | Schneider Electric S.E | 264.50 | 165.84 B | 5.50 | 2.12 | 1.6 K |
| RTPPF | Rio Tinto Group | 59.45 | 164.25 B | 1.81 | 3.14 | 300 |
| BUDFF | Anheuser-Busch InBev SA/NV | 49.80 | 157.19 B | 0.67 | 1.36 | 3.4 K |
| HTHIF | Hitachi Ltd | 26.00 | 142.38 B | 1.15 | 4.63 | 5.2 K |
| DBSDF | DBS Group Holdings Ltd | 32.84 | 138.04 B | 0.93 | 2.91 | 3.1 K |
| SAFRF | Safran SA | 227.40 | 137.59 B | 10.20 | 4.7 | 500 |
| TOELY | Tokyo Electron Limited | 84.12 | 135.97 B | 4.67 | 5.88 | 181.9 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 25.40 | 134.89 B | 0.43 | 1.72 | 100 |
| SNEJF | Sony Group Corporation | 21.29 | 133.52 B | 0.40 | 1.91 | 400 |
| SAFRY | Safran SA | 55.52 | 131.81 B | 0.30 | 0.54 | 230 K |
| RYCEY | Rolls-Royce Holdings plc | 7.14 | 129.52 B | 0.10 | 1.42 | 2.42 M |
| RYCEF | Rolls-Royce Holdings plc | 7.17 | 127.69 B | 0.08 | 1.13 | 19.7 K |
| TOELF | Tokyo Electron Limited | 174.37 | 126.75 B | 12.02 | 7.4 | 700 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 10.16 | 124.99 B | 0.39 | 3.99 | 3 K |
| BNPQF | BNP Paribas SA | 63.00 | 120.93 B | 1.10 | 1.78 | 300 |
| AIQUF | L'Air Liquide S.A | 166.75 | 120.45 B | 3.18 | 1.94 | 600 |
| IVSBF | Investor AB (publ) | 26.93 | 118.77 B | 0.32 | 1.2 | 4.7 K |
| ATEYY | Advantest Corporation | 60.55 | 117.39 B | 0.42 | 0.7 | 103.7 K |
| BPAQF | BP p.l.c | 5.32 | 117.39 B | 0.14 | 2.7 | 41.8 K |
| AAIGF | AIA Group Limited | 7.20 | 115.86 B | 0.12 | 1.69 | 313.8 K |
| IITSF | Intesa Sanpaolo S.p.A | 4.22 | 114.54 B | 0.26 | 6.57 | 400 |
| CFRUY | Compagnie Financière Richemont SA | 15.42 | 114.41 B | 0.14 | 0.92 | 874.6 K |
| KYCCF | Keyence Corporation | 408.50 | 113.51 B | 3.50 | 0.86 | 2.9 K |
| BNPQY | BNP Paribas SA | 31.21 | 111.53 B | 0.20 | 0.64 | 838.3 K |
| BYDDF | BYD Company Limited | 33.33 | 109.41 B | 0.25 | 0.76 | 85.8 K |
| BYDDY | BYD Company Limited | 66.73 | 108.77 B | 0.58 | 0.88 | 166.4 K |
| ZURVY | Zurich Insurance Group AG | 30.36 | 107.96 B | 0.17 | 0.56 | 172.7 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.40 | 107.86 B | 0.08 | 0.71 | 40.6 K |
| GLAXF | GlaxoSmithKline plc | 17.05 | 103.19 B | 0.28 | 1.67 | 2.7 K |
| SNYNF | Sanofi | 100.98 | 102.25 B | 2.09 | 2.11 | 100 |
| IFNNF | Infineon Technologies AG | 34.83 | 98.89 B | 1.56 | 4.69 | 1.8 K |
| IFNNY | Infineon Technologies AG | 34.94 | 97.68 B | 0.44 | 1.28 | 310.5 K |
| AXAHY | AXA SA | 35.86 | 94.94 B | 0.22 | 0.62 | 172.9 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.95 | 94.2 B | 0.04 | 0.81 | 55.4 K |
| ESLOY | EssilorLuxottica Société anonyme | 121.11 | 93.43 B | 0.66 | 0.55 | 38.2 K |
| ESLOF | EssilorLuxottica Société anonyme | 245.00 | 92.77 B | 5.75 | 2.4 | 400 |
| AXAHF | AXA SA | 36.47 | 92.63 B | 0.49 | 1.36 | 100 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 34.74 | 92.24 B | 1.98 | 6.04 | 19.8 K |
| CHDRY | Christian Dior SE | 157.143 | 89.17 B | 2.643 | 1.71 | 6 |
| ITOCF | ITOCHU Corporation | 48.10 | 88.3 B | 0.30 | 0.63 | 3.5 K |
| RCRUY | Recruit Holdings Co. Ltd | 14.04 | 86.15 B | 0.26 | 1.89 | 439.5 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 45.69 | 84.94 B | 0.24 | 0.53 | 1.4 K |
| VCISF | VINCI SA | 106.58 | 81.89 B | 6.13 | 6.1 | 200 |
| ENGQF | ENGIE SA | 16.56 | 81.16 B | 0.55 | 3.44 | 47.5 K |
| RCRRF | Recruit Holdings Co. Ltd | 69.40 | 78.94 B | 1.60 | 2.36 | 1.46 K |
| VCISY | VINCI SA | 26.05 | 78.71 B | 0.24 | 0.93 | 342 K |
| NOKBF | Nokia Corporation | 4.64 | 75.88 B | 0.27 | 6.18 | 17.5 K |
| BAESF | BAE Systems plc | 14.56 | 75.59 B | 0.37 | 2.61 | 49.6 K |
| BAESY | BAE Systems plc | 57.37 | 74.69 B | 0.42 | 0.74 | 566.3 K |
| MRAAF | Murata Manufacturing Co. Ltd | 17.742 | 73.55 B | 2.502 | 16.42 | 1 K |
| VOLVF | AB Volvo (publ) | 25.07 | 71.75 B | 0.50 | 2.04 | 300 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.37 | 71.15 B | 0.12 | 1.17 | 1.11 M |
| MRAAY | Murata Manufacturing Co. Ltd | 8.16 | 70.55 B | 0.16 | 2 | 773.5 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 532.57 | 70.12 B | 13.87 | 2.67 | 200 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 37.51 | 69.53 B | 1.44 | 3.99 | 1.6 K |
| VLVLY | AB Volvo (publ) | 25.46 | 66.74 B | 0.90 | 3.66 | 173.4 K |
| RNMBF | Rheinmetall AG | 624.50 | 66.25 B | 13.50 | 2.21 | 120 |
| MQBKY | Macquarie Group Limited | 140.96 | 65.9 B | 1.13 | 0.81 | 14.6 K |
| RNMBY | Rheinmetall AG | 127.51 | 64.97 B | 2.02 | 1.61 | 28.1 K |
| ARZGY | Assicurazioni Generali S.p.A | 14.54 | 64.57 B | 0.23 | 1.61 | 87.8 K |
| CRARF | Crédit Agricole S.A | 14.04 | 63.04 B | 0.46 | 3.39 | 200 |
| NRDBY | Nordea Bank Abp | 11.37 | 62.34 B | 0.06 | 0.53 | 548.6 K |
| LDNXF | London Stock Exchange Group plc | 142.45 | 61.91 B | 1.29 | 0.91 | 1.1 K |
| DPSTF | Deutsche Post AG | 36.15 | 60.78 B | 0.55 | 1.54 | 300 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 30.01 | 60.65 B | 0.39 | 1.32 | 186.2 K |
| RLXXF | RELX PLC | 45.73 | 59.19 B | 1.461 | 3.3 | 5.7 K |
| DBOEF | Deutsche Börse AG | 231.00 | 57.11 B | 1.82 | 0.79 | 300 |
| HOCPY | HOYA Corporation | 126.82 | 56.66 B | 1.57 | 1.25 | 25.5 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 19.47 | 55.63 B | 0.57 | 3.02 | 1.6 K |
| VLKPF | Volkswagen AG | 91.06 | 55.55 B | 1.84 | 2.06 | 400 |
| GPDNF | Danone S.A | 67.30 | 55.53 B | 0.45 | 0.67 | 900 |
| DSDVF | DSV Panalpina A/S | 213.04 | 55.35 B | 1.29 | 0.61 | 424 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 27.63 | 55.34 B | 0.64 | 2.37 | 84.1 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 81.59 | 54.46 B | 0.74 | 0.92 | 34.8 K |
| DBOEY | Deutsche Börse AG | 22.96 | 54.2 B | 0.13 | 0.57 | 121.9 K |
| THLLY | Thales S.A | 28.79 | 53.68 B | 0.28 | 0.98 | 92 K |
| BAIDF | Baidu Inc | 12.87 | 51 B | 0.50 | 4.04 | 100 |
| MBGAF | Mercedes-Benz Group AG | 56.24 | 50.97 B | 0.28 | 0.5 | 47.2 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 63.50 | 49.19 B | 4.275 | 7.22 | 115 |
| CTPCY | CITIC Limited | 5.55 | 49.16 B | 0.15 | 2.78 | 200 |
| PCRFF | Panasonic Corporation | 10.25 | 47.89 B | 0.28 | 2.81 | 6.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MKO | Mako Mining Corp | 3.58 | 0.21 | 6.23 | 93.3 K | |
| ZDC | Zedcor Inc | 3.85 | 0.15 | 4.05 | 366.7 K | |
| SCAN | Liberty Defense Holdings Ltd | 38.25 | 1.35 | 3.66 | 947 | |
| CAMB | Cambria Gold Mines Inc. | 9.50 | 0.25 | 2.7 | 150.6 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.13 | 0.12 | 2.4 | 2.8 K | |
| REKO | Reko International Group Inc | 3.772 | 0.0851 | 2.31 | 200 | |
| TNX | TenX Protocols Inc. | 351.2259 | 4.875 | 1.41 | 0 | |
| WEB | Westbridge Energy Corporation | 3.0763 | 0.0375 | 1.23 | 5.12 K | |
| MFG | Mayfair Gold Corp | 3.60 | 0.04 | 1.12 | 21.45 K | |
| FDR | Flinders Resources Limited | 5.78 | 0.06 | 1.05 | 150.4 K | |
| RX | BioSyent Inc | 11.0282 | 0.0783 | 0.72 | 6 K | |
| LMN | Lumine Group Inc. | 40.40 | 0.24 | 0.6 | 77.1 K |