Gainers for 7 January 2025 from 00:00:00 until 23:59:59

Gainers for 7 January 2025 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 63.7801 63.28 B 2.6062 4.26 831.6 K 53.04 M
NOG Northern Oil and Gas 36.1965 2.66 B 0.7278 2.05 1.01 M 36.58 M
EQX Equinox Gold Corp 5.2751 11.67 B 0.1899 3.73 6 M 31.62 M
MYO Myomo Inc 6.99 50.7 M 0.16 2.34 2.3 M 16.08 M
SVM Silvercorp Metals Inc 3.0754 1.76 B 0.0398 1.31 3.47 M 10.66 M
SEB Seaboard Corporation 2429.1382 3.27 B 13.3948 0.55 2.3 K 5.59 M
NG Novagold Resources Inc 3.34 2.52 B 0.04 1.21 1.46 M 4.89 M
STRW Strawberry Fields REIT Inc 10.2331 708.19 M 0.5643 5.84 404.93 K 4.14 M
CATX Perspective Therapeutics Inc 3.72 100.45 M 0.19 5.38 1.03 M 3.83 M
MPTI M-Tron Industries Inc 52.52 283.04 M 3.61 7.38 67.38 K 3.54 M
CLDI Calidi Biotherapeutics Inc 17.64 2.75 M 2.64 17.6 198.03 K 3.49 M
GTE Gran Tierra Energy Inc 7.58 363 M 0.10 1.34 452.77 K 3.43 M
OBE Obsidian Energy Ltd 5.99 697.28 M 0.08 1.35 257.9 K 1.54 M
USBC USBC, Inc. 7.60 160.61 M 1.20 18.75 164.72 K 1.25 M
AGIG AGIG 15.50 38.12 M 1.00 6.9 53.62 K 831.11 K
LSF Laird Superfood Inc 7.38 28.21 M 0.09 1.23 108.02 K 797.15 K
ACU Acme United Corp 35.2826 266.45 M 0.3827 1.1 11.5 K 405.75 K
DDC Ddc Enterprise Limited Cl A 5.70 7.39 M 0.70 14 56 K 319.22 K
GPUS-PD Hyperscale Data, Inc. 20.5219 0.7893 4 14.95 K 306.78 K
EP Empire Petroleum Corp 7.64 85.7 M 0.20 2.69 40 K 305.6 K
SCCD Sachem Capital Corp 6.00% 19.1076 0.1983 1.05 13.5 K 257.95 K
TOPS Top Ships Inc 7.20 2.42 M 0.39 5.73 31.8 K 228.96 K
BDL Flanigan's Enterprises 24.7465 103.4 M 0.4129 1.7 8.47 K 209.55 K
MXC Mexco Energy Corp 11.9612 19.81 M 0.0877 0.74 12.3 K 147.12 K
SLND Southland Holdings Inc 3.42 41.09 M 0.21 6.54 42.9 K 146.72 K
CCEL Cryo-Cell Intl Inc 7.2896 40.72 M 0.3104 4.45 17.5 K 127.57 K
DXR Daxor Corp 8.0745 50.79 M 0.2745 3.52 15.16 K 122.41 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 17.7021 0.1833 1.05 6.2 K 109.75 K
LGL LGL Group 6.23 83.5 M 0.11 1.8 17.6 K 109.65 K
BHM Bluerock Homes Trust Inc 12.4289 82.84 M 0.2178 1.78 8.8 K 109.37 K
BQ Boqii Holding Ltd ADR 3.88 3.54 M 0.11 2.92 27.12 K 105.23 K
PTHS Pelthos Therapeutics Inc. 9.19 41.27 M 1.39 17.82 9.98 K 91.72 K
PED Pedevco Corp 16.92 202.17 M 0.82 5.09 5.28 K 89.34 K
SER Serina Therapeutics Inc 4.79 46.48 M 0.07 1.48 16.8 K 80.47 K
AMS American Shared Hospital Services 3.16 8.18 M 0.07 2.27 18.06 K 57.07 K
IOR Income Opportunity Realty Trust 17.99 75.31 M 0.16 0.9 3 K 53.97 K
PHGE Biomx Ltd 15.01 4.04 M 0.399 2.73 2.74 K 41.16 K
AMZE Amaze Holdings Inc 15.755 397.51 K 0.092 0.59 2.04 K 32.19 K
DIT Amcon Distributing Company 135.5081 58.53 M 8.9685 7.09 100 13.55 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AUMC Auric Minerals Corp 3.59 3.85 M 0.29 8.79 762.03 K 2.74 M
NEXU Nexus Uranium Corp. 3.60 0.40 12.5 6.66 K 23.96 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 77.05 0.75 0.98 368.63 K 28.4 M
T Crude Oil WTI 73.57 678.71 B 0.65 0.89 188.74 K 13.89 M
CL Crude Oil 73.57 0.65 0.89 188.74 K 13.89 M
KC Coffee 320.50 1.90 0.6 12.72 K 4.08 M
ZL Soybean Oil 41.25 0.92 2.28 79.92 K 3.3 M
FC Feeder Cattle 267.925 2.375 0.89 7.9 K 2.12 M
GC Gold 2656.70 18.30 0.69 643 1.71 M
HG Copper 4.1955 0.034 0.82 58.96 K 247.35 K
CPO Palm Oil 957.00 5.00 0.53 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 102.78 3.08 B 4.89 5 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MU Micron Technology 101.5344 967.48 B 2.6402 2.67 53.57 M 5.44 B
MYSE Myseum, Inc. 8.93 6.81 M 6.97 355.61 204.88 M 1.83 B
INTC Intel Corp 20.01 321.52 B 0.14 0.7 61.73 M 1.24 B
MRNA Moderna 47.53 91.2 B 4.96 11.65 22.59 M 1.07 B
AUR Aurora Innovation Inc 8.39 8.63 B 1.89 29.08 98.92 M 829.97 M
AMGN Amgen Inc 252.0522 249.37 B 3.3374 1.34 3.17 M 799.94 M
VRTX Vertex Pharmaceutic 408.32 134.53 B 5.83 1.45 1.68 M 685.94 M
PDD Pinduoduo Inc ADR 100.62 114.11 B 1.60 1.62 6.76 M 680.09 M
CTAS Cintas Corp 186.7586 88.84 B 3.5824 1.96 3.62 M 675.77 M
REGN Regeneron Pharmaceuticals 725.3994 100.21 B 13.9458 1.96 802.5 K 582.13 M
UAL United Airlines Holdings Inc 101.21 34.83 B 2.64 2.68 5 M 505.58 M
CME CME Group Inc 217.5649 108.83 B 1.1404 0.53 2.12 M 461.46 M
AAL American Airlines Group 17.69 8.49 B 0.17 0.97 25.49 M 450.94 M
FSLR First Solar Inc 197.73 19.98 B 6.46 3.38 2.11 M 416.98 M
CSX CSX Corp 31.5784 93.96 B 0.1864 0.59 12.81 M 404.64 M
FANG Diamondback Energy 166.6637 53.86 B 2.6872 1.64 2.13 M 354.56 M
PCAR Paccar Inc 106.4913 53.72 B 2.255 2.16 3.22 M 342.91 M
IBKR Interactive Brokers 47.6217 131.98 B 0.274 0.58 7.04 M 335.28 M
ENPH Enphase Energy Inc 73.51 4.03 B 2.13 2.98 4.26 M 312.99 M
ENVX Enovix Corp 14.33 645.18 M 1.87 15.01 21.67 M 310.59 M
EXE Expand Energy Corporation 99.0016 20.77 B 1.1378 1.16 3.11 M 308.05 M
PAYX Paychex Inc 133.6361 41.17 B 3.0707 2.35 2.28 M 304.57 M
TMDX Transmedics Group Inc 78.67 2.34 B 3.04 4.02 3.81 M 299.7 M
CDW CDW Corporation 177.3968 18.72 B 1.6565 0.94 1.63 M 288.46 M
GEHC Ge Healthcare Technologies Inc 83.1432 36.47 B 1.6456 2.02 3.38 M 281.19 M
FTAI Fortress Transn & Infras Invs 158.0781 1.9276 1.23 1.69 M 266.42 M
NBIS Nebius Group N.V. 31.54 41.22 B 0.32 1.02 8.43 M 265.95 M
BNTX Biontech Se ADR 126.88 21.83 B 6.67 5.55 2.01 M 255.51 M
BKR Baker Hughes A Ge Co. Cl A 42.3319 52.42 B 0.5559 1.33 5.9 M 249.75 M
STLD Steel Dynamics Inc 117.7335 35.22 B 1.1498 0.99 1.96 M 230.91 M
KMB Kimberly-Clark Corp 120.8011 34.74 B 1.1198 0.94 1.89 M 228.47 M
ICLR Icon Plc 222.58 15.27 B 7.07 3.28 1.02 M 226.56 M
FIVE Five Below Inc 102.21 13 B 0.54 0.53 2.16 M 221.26 M
STX Seagate Technology 87.7413 139.47 B 0.4798 0.55 2.38 M 208.75 M
NXT Nextracker Inc 43.92 14.75 B 3.21 7.89 4.5 M 197.85 M
ACGL Arch Capital Grp Ltd 92.25 35.18 B 1.51 1.66 2.14 M 197.8 M
CELH Celsius Holdings Inc 29.20 7.59 B 0.27 0.93 6.73 M 196.55 M
QRVO Qorvo Inc 73.63 183.22 B 1.49 2.07 2.61 M 192.02 M
FLEX Flextronics Intl Ltd 41.18 32.55 B 0.69 1.7 4.63 M 190.85 M
XEL XCEL Energy Inc 63.0993 49.2 B 0.4807 0.77 3.02 M 190.42 M
SWKS Skyworks Solutions 87.8884 20.08 B 1.6646 1.93 2.09 M 183.5 M
STAI Scantech Ai Systems Inc 55.40 1.13 K 10.80 24.22 3.3 M 183.09 M
CHKP Check Point Software 181.48 14.53 B 1.60 0.89 997.62 K 181.05 M
NVAX Novavax Inc 10.82 1.6 B 1.06 10.86 15.02 M 162.46 M
ARGX Argenx Se ADR 648.62 56.67 B 3.25 0.5 246.5 K 159.88 M
RIME Algorhythm Holdings, Inc. 46.00 1.88 M 18.00 64.29 3.36 M 154.71 M
TRMB Trimble Navigation 72.02 15.3 B 0.92 1.29 2.12 M 152.33 M
WGS Genedx Holdings Corp 97.04 2.05 B 7.43 8.29 1.55 M 150.73 M
ALNY Alnylam Pharmaceuticals 235.95 21.42 B 2.80 1.2 629 K 148.41 M
HTHT Huazhu Group Ltd ADR 29.9099 15.43 B 0.7963 2.74 4.77 M 142.68 M
JANX Janux Therapeutics Inc 57.81 1.09 B 4.32 8.08 2.38 M 137.42 M
SEDG Solaredge Tech 17.59 2.02 B 1.30 7.98 7.78 M 136.84 M
INCY Incyte Corp 73.19 23.84 B 1.28 1.78 1.85 M 135.61 M
SNY Sanofi-Aventis S.A. ADR 47.7539 108.62 B 0.6511 1.38 2.82 M 134.51 M
NBIX Neurocrine Bioscienc 137.55 16.76 B 0.70 0.51 962.41 K 132.38 M
WTW Weight Watchers International, Inc 304.5423 30.22 B 2.3555 0.78 402.5 K 122.58 M
RUN Sunrun Inc 11.37 2.07 B 0.40 3.65 10.18 M 115.78 M
ACHC Acadia Healthcr Company 45.13 2.76 B 0.28 0.62 2.33 M 105.07 M
NTES Netease Inc ADR 86.5839 74.42 B 1.4476 1.7 1.19 M 103.05 M
ASO Academy Sports and Outdoors Inc 56.8008 3.75 B 0.957 1.71 1.7 M 96.29 M
PFG Principal Financial Group Inc 74.702 23.97 B 0.4579 0.62 1.27 M 94.54 M
LOGI Logitech Int S.A. 85.8312 13.17 B 0.656 0.77 1.1 M 94.34 M
WWD Woodward Inc 177.092 19.64 B 1.0041 0.57 529.44 K 93.76 M
JKHY Jack Henry & Assoc 168.4496 11.33 B 1.6812 1.01 546 K 91.97 M
HALO Halozyme Therapeutic 51.19 14.6 B 0.68 1.35 1.79 M 91.66 M
BMRN Biomarin Pharmaceuticals 67.90 10.77 B 0.83 1.24 1.35 M 91.62 M
BILI Bilibili Inc ADR 17.42 5.45 B 0.43 2.53 5.19 M 90.38 M
HQY Healthequity 98.69 8.44 B 1.59 1.64 904.4 K 89.26 M
LNTH Lantheus Holdings 96.92 6.58 B 3.10 3.3 915.8 K 88.76 M
CRUS Cirrus Logic Inc 105.20 5.63 B 2.72 2.65 808.5 K 85.05 M
RYAAY Ryanair Hlds Plc ADR 43.436 28.28 B 1.7861 4.29 1.93 M 83.62 M
EXEL Exelixis Inc 34.21 17.92 B 1.01 3.04 2.44 M 83.52 M
PCVX Vaxcyte Inc 87.29 9.57 B 1.30 1.51 941.69 K 82.2 M
ZION Zions Bancorp 53.1914 9.6 B 0.3649 0.69 1.5 M 79.66 M
GGAL Grupo Fin Galicia ADR 69.8392 5.33 B 1.0734 1.56 1.13 M 79.16 M
TLRY Tilray Inc 14.50 391.64 M 0.50 3.57 5.16 M 74.88 M
CHRW C.H. Robinson Ww 101.4686 15.42 B 0.5168 0.51 720.5 K 73.11 M
GDS Gds Holdings Ltd ADR 26.46 4.38 B 1.06 4.17 2.75 M 72.76 M
MEDP Medpace Holdings Inc 346.81 18.56 B 4.74 1.39 206.75 K 71.7 M
CHRD Chord Energy Corp 115.1952 7.87 B 0.6005 0.52 620.4 K 71.47 M
UTHR United Therapeutic 362.33 25.79 B 6.94 1.95 190.72 K 69.1 M
RPRX Royalty Pharma Plc Cl A 25.2677 38.37 B 0.2814 1.13 2.73 M 68.91 M
GH Guardant Health Inc 36.15 23.48 B 0.27 0.75 1.88 M 67.85 M
NWSA News Cp Cl A 27.29 15.86 B 0.1582 0.58 2.37 M 64.67 M
CGNX Cognex Cp 37.091 9.78 B 0.8412 2.32 1.73 M 63.99 M
PAAS Pan Amer Silver Corp 20.8453 15.88 B 0.3828 1.87 3.06 M 63.69 M
JAZZ Jazz Pharma Plc 122.54 14.91 B 0.72 0.59 510.9 K 62.61 M
ENSG The Ensign Group IN 130.5851 10.63 B 0.7785 0.6 475.7 K 62.12 M
CAR Avis Budget Group 88.46 3.86 B 3.73 4.4 690.4 K 61.07 M
WFRD Weatherford International Plc 73.1449 6.36 B 1.2614 1.75 797.03 K 58.3 M
CRMD Cormedix Inc 10.30 432.99 M 2.37 29.89 5.66 M 58.28 M
MDGL Madrigal Pharmaceuticals Inc 323.24 9.16 B 2.43 0.76 173.86 K 56.2 M
FLNC Fluence Energy Inc Cl A 17.66 1.07 B 0.27 1.55 3.16 M 55.85 M
GT Goodyear Tire Rubber 8.83 1.28 B 0.21 2.44 6.11 M 53.96 M
CAMT Camtek Ltd 91.05 5.24 B 2.55 2.88 591.19 K 53.83 M
BRKR Bruker Corp 60.8554 8.61 B 0.5961 0.99 867.4 K 52.79 M
IONS Ionis Pharmaceuticals 34.97 6.72 B 0.87 2.55 1.49 M 52.12 M
RARE Ultragenyx Pharmaceu 44.44 1.64 B 1.78 4.17 1.16 M 51.63 M
RGLD Royal Gold Inc 132.1142 19.57 B 1.0677 0.81 376.2 K 49.7 M
BEAM Beam Therapeutics Inc 27.08 2.72 B 0.72 2.73 1.82 M 49.31 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 766.2859 1.26 T 8.1158 1.07 3.58 M 2.74 B
FUBO Fubotv Inc 65.52 230.76 M 4.80 7.91 32 M 2.1 B
JPM JP Morgan Chase & Company 238.2841 897.54 B 2.2734 0.96 8.75 M 2.09 B
BAC Bank of America Corporation 44.7837 343.78 B 0.6608 1.5 41.11 M 1.84 B
CVNA Carvana Co. Class A 39.67 79.01 B 1.90 5.03 45.6 M 1.81 B
ACN Accenture Plc 344.1571 155.78 B 4.8863 1.44 4.66 M 1.6 B
XOM Exxon Mobil Corporation 108.75 729.7 B 1.01 0.94 12.63 M 1.37 B
C Citigroup Inc 70.9835 203.11 B 0.9056 1.29 18.31 M 1.3 B
BA Boeing Company 172.51 137.34 B 1.73 1.01 7.04 M 1.22 B
JNJ Johnson & Johnson 141.1389 640.75 B 2.4805 1.79 8.42 M 1.19 B
CVX Chevron Corp 141.5777 441.89 B 2.2052 1.58 7.74 M 1.1 B
MRK Merck & Company 96.644 356.93 B 1.2437 1.3 10.89 M 1.05 B
TMO Thermo Fisher Scientific Inc 543.1902 258.21 B 8.4219 1.57 1.84 M 999.09 M
PFE Pfizer Inc 24.4786 170.99 B 0.2166 0.89 35.03 M 857.49 M
AJG Arthur J. Gallagher & Company 276.4965 70.1 B 3.3109 1.21 2.78 M 767.78 M
IBM International Business Machines 217.0815 236.32 B 1.2504 0.58 3.3 M 716.22 M
BMY Bristol-Myers Squibb Company 53.8372 126.14 B 0.4335 0.81 10.81 M 582.23 M
DAL Delta Air Lines Inc 60.2902 54.79 B 1.1234 1.9 9.07 M 547.09 M
CB Chubb Ltd 264.4742 140.05 B 1.4268 0.54 2.04 M 540.31 M
HCA Hca Holdings Inc 305.4612 100.21 B 11.1893 3.8 1.72 M 526.8 M
PGR Progressive Corp 222.9907 132.77 B 2.4758 1.12 2.35 M 523.21 M
COP ConocoPhillips 97.5117 173.47 B 1.6113 1.68 5.07 M 494.84 M
OXY Occidental Petroleum Corp 50.2009 60.41 B 0.7596 1.54 9.79 M 491.23 M
GME Gamestop Corp 33.37 12.24 B 0.55 1.68 13.36 M 445.85 M
MMM 3M Company 129.7276 91.31 B 2.4231 1.9 3.41 M 442.95 M
BSX Boston Scientific Corp 91.99 63.04 B 0.70 0.77 4.81 M 442.67 M
BDX Becton Dickinson and Company 177.5094 53.98 B 1.1088 0.63 2.43 M 431.76 M
UPS United Parcel Service 115.3338 92.88 B 0.7106 0.62 3.73 M 429.66 M
MPC Marathon Petroleum Corp 137.8917 124.76 B 1.0999 0.8 3.06 M 422.63 M
CAH Cardinal Health 119.6048 58.57 B 1.7438 1.48 3.39 M 406.01 M
RTX Raytheon Technologies 113.1443 275.04 B 0.6899 0.61 3.59 M 406.01 M
WM Waste Management 199.6135 93.31 B 1.5997 0.81 2.02 M 402.6 M
MCK Mckesson Corp 582.2949 116.55 B 4.7858 0.83 652.7 K 380.06 M
DVN Devon Energy Corp 33.5741 52.38 B 0.9098 2.79 11.02 M 370.04 M
BP BP Plc ADR 29.6471 122.57 B 0.7544 2.61 11.98 M 355.27 M
SLB Schlumberger N.V. 37.9381 76.95 B 0.5878 1.57 9.35 M 354.73 M
APD Air Products and Chemicals 277.1565 69.69 B 2.991 1.09 1.26 M 349.27 M
EOG Eog Resources 122.1319 81.39 B 1.1202 0.93 2.77 M 337.93 M
SHEL Royal Dutch Shell Plc ADR 65.93 294.58 B 1.18 1.82 5.07 M 334.11 M
VLO Valero Energy Corp 119.4735 108.11 B 1.8019 1.53 2.78 M 331.68 M
GD General Dynamics Corp 253.389 101.32 B 1.62 0.64 1.3 M 330.34 M
GWW W.W. Grainger 1051.3318 66 B 8.6461 0.83 298.1 K 313.4 M
HIMS Hims & Hers Health Inc 27.67 6 B 0.77 2.86 10.93 M 302.41 M
CP Canadian Pacific Railway 76.3252 79.33 B 0.7818 1.03 3.89 M 297.2 M
PCG Pacific Gas & Electric Company 19.7634 39.9 B 0.1187 0.6 14.73 M 291.17 M
TRGP Targa Resources 181.9248 64.02 B 1.6079 0.89 1.59 M 288.99 M
NEM Newmont Mining Corp 37.4449 111.68 B 0.3631 0.98 7.59 M 284.03 M
ALK Alaska Air Group 65.52 4.1 B 1.12 1.74 4.31 M 282.36 M
JOBY-WS JOBY-WS 10.27 0.44 4.48 26.86 M 275.83 M
JOBY Joby Aviation Inc 10.27 4.83 B 0.44 4.48 26.86 M 275.83 M
TEVA Teva Pharmaceutical Industries Ltd ADR 21.60 48.88 B 0.53 2.52 12.55 M 271.01 M
FTAI Fortress Transn & Infras Invs 158.0781 1.9276 1.23 1.69 M 266.42 M
PEN Penumbra Inc 252.23 14.95 6.3 1.05 M 265.52 M
NUE Nucor Corp 118.9293 62.06 B 0.6472 0.55 2.22 M 264.39 M
HUM Humana Inc 262.1955 50.18 B 2.8652 1.1 976.85 K 256.13 M
XPEV Xpeng Inc ADR 12.86 9.26 B 1.11 9.45 19.86 M 255.45 M
BKR Baker Hughes A Ge Co. Cl A 42.1909 0.5542 1.33 5.9 M 248.92 M
UNF Unifirst Corp 202.8702 4.63 B 35.0457 20.88 1.18 M 239.71 M
SAP SAP Ag ADR 243.0492 265.82 B 2.3963 1 978.6 K 237.85 M
EQT Eqt Corp 47.4447 33.94 B 0.5026 1.07 4.85 M 230.2 M
IQV Iqvia Holdings Inc 202.65 43.27 B 3.37 1.69 1.13 M 228.51 M
KMB Kimberly-Clark Corp 120.8011 34.68 B 1.1198 0.94 1.89 M 228.47 M
PSA Public Storage 283.2614 62.29 B 2.2512 0.8 789.53 K 223.64 M
PPG PPG Industries 111.5052 26.78 B 0.7603 0.69 1.99 M 221.68 M
EL Estee Lauder Companies 72.6537 38.19 B 0.5877 0.82 3.04 M 220.7 M
TPL Texas Pacific Land Trust 416.3977 22.9 B 10.477 2.58 527.1 K 219.48 M
STM Stmicroelectronics N.V. ADR 25.9851 43.41 B 0.2066 0.8 8.32 M 216.26 M
RSG Republic Services 200.3674 74.37 B 2.0723 1.05 1.06 M 211.85 M
WEC Wisconsin Energy Corp 89.3704 37.97 B 1.0262 1.16 2.37 M 211.58 M
GETY Getty Images Holdings Inc Cl A 3.19 6.78 M 0.62 24.12 65.77 M 209.81 M
CMI Cummins Inc 351.7354 68.93 B 1.8955 0.54 568.1 K 199.82 M
D Dominion Resources 51.0295 58.73 B 0.3494 0.69 3.87 M 197.24 M
CLF Cleveland-Cliffs Inc 10.05 8.07 B 0.15 1.52 19.54 M 196.36 M
SU Suncor Energy Inc 36.4639 88.25 B 1.3033 3.71 5.38 M 196.29 M
KGC Kinross Gold Corp 9.8126 23.48 B 0.2081 2.17 19.84 M 194.71 M
CLX Clorox Company 150.3409 11.34 B 1.9863 1.34 1.25 M 187.37 M
RPM RPM International Inc 118.3435 13.44 B 1.2734 1.09 1.55 M 182.96 M
ONTO Onto Innovation Inc 193.56 9.93 B 1.17 0.61 937 K 181.37 M
ACI Albertsons Companies Inc Cl A 18.788 6.44 B 0.1143 0.61 9.5 M 178.54 M
ETR Entergy Corp 73.3943 52.04 B 0.6763 0.93 2.42 M 177.62 M
AR Antero Resources Corp 36.68 12.26 B 0.67 1.86 4.8 M 176.17 M
CHD Church & Dwight Company 101.2013 25.89 B 1.1124 1.11 1.66 M 167.84 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 12.1158 135.85 B 0.3234 2.74 13.84 M 167.65 M
AFL Aflac Inc 100.0976 62.19 B 1.022 1.03 1.67 M 167.21 M
TD Toronto Dominion Bank 51.316 203.7 B 0.3756 0.74 3.26 M 167.16 M
APTV Aptiv Plc 61.82 8.75 B 0.44 0.72 2.69 M 166.11 M
ONON On Holding AG Class A 55.28 12.2 B 0.66 1.21 2.92 M 161.46 M
ELF E.L.F. Beauty Inc 127.74 6.58 B 2.01 1.6 1.26 M 161.12 M
SSTK Shutterstock Inc 31.5993 150.75 M 4.0758 14.81 5.09 M 160.9 M
RMD Resmed Inc 233.7709 31.94 B 1.2954 0.56 675.2 K 157.84 M
INSP Inspire Medical Systems Inc 215.42 1.79 B 10.75 5.25 730.43 K 157.35 M
LH Laboratory Corp of America Holdings 231.9385 28.74 B 5.1104 2.25 658.89 K 152.82 M
THC Tenet Healthcare Corp 128.80 21.47 B 3.19 2.54 1.16 M 149.78 M
KEYS Keysight Technologies Inc Comm 166.13 51.94 B 0.88 0.53 897.91 K 149.17 M
IFF International Flavors & Fragrances 80.1918 23.52 B 0.4371 0.55 1.85 M 148.76 M
CPAY Corpay Inc 347.63 26.7 B 5.26 1.54 427.7 K 148.68 M
YPF Ypf Sociedad Anonima ADR 46.03 17.57 B 1.02 2.27 3.13 M 144.16 M
A Agilent Technologies 136.0024 49.47 B 0.97 0.72 1.06 M 143.71 M
AMCR Amcor Plc 44.2824 21.69 B 0.3263 0.74 3.23 M 143.14 M
RIG Transocean Inc 4.16 6.59 B 0.18 4.52 33.87 M 140.91 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TD Toronto-Dominion Bank 73.7204 0.6576 0.9 22.3 M 1.64 B
SU Suncor Energy Inc 52.3577 1.9881 3.95 7.92 M 414.69 M
TRP TC Energy Corp 64.7161 0.6607 1.03 5.49 M 355.54 M
CNQ Canadian Natural Resources Ltd. 44.1955 0.7333 1.69 7.97 M 352.13 M
ENB Enbridge Inc 57.6422 1.0021 1.77 5.04 M 290.56 M
BMO Bank of Montreal 131.0506 1.1021 0.85 1.76 M 230.4 M
IMO Imperial Oil 91.6188 3.8275 4.36 1.85 M 169.85 M
CNR Canadian National Railway Co. 145.1707 1.2884 0.9 1.08 M 156.77 M
AEM Agnico Eagle Mines Ltd 114.923 2.4051 2.14 1.31 M 150.69 M
CP Canadian Pacific Kansas City Ltd 109.6421 1.3755 1.27 1.36 M 149.19 M
CVE Cenovus Energy Inc 21.4337 0.2108 0.99 6.84 M 146.5 M
ABX Barrick Mining Corp 21.7149 0.1263 0.59 4.54 M 98.52 M
RCI-B Rogers Communications Inc 42.1827 0.4353 1.04 2.09 M 88.12 M
FTS Fortis Inc 56.9151 0.6447 1.15 1.02 M 58.26 M
WPM Wheaton Precious Metals Corp 80.8997 0.7036 0.88 641.48 K 51.9 M
K Kinross Gold Corp 14.0946 0.337 2.45 3.49 M 49.19 M
WSP WSP Global Inc 247.3048 3.0469 1.25 193.91 K 47.96 M
FM First Quantum Minerals Ltd 19.83 0.44 2.27 2.41 M 47.77 M
FNV Franco-Nevada Corp 175.17 3.8797 2.26 262.7 K 46.02 M
PAAS Pan American Silver Corp 29.854 0.587 2.01 972.63 K 29.04 M
BBD-B Bombardier Inc Series B 100.58 0.84 0.84 246.8 K 24.82 M
CCL-B CCL Industries Inc 70.6499 0.6465 0.92 332.65 K 23.5 M
PD Precision Drilling Corp 95.07 4.26 4.69 244.28 K 23.22 M
WCP Whitecap Resources Inc 9.6537 0.1461 1.54 2.27 M 21.88 M
EMP-A Empire Company Limited 43.1782 0.3115 0.73 495.6 K 21.4 M
QBR-B Quebecor Inc 31.0948 0.7294 2.4 645.7 K 20.08 M
WELL Well Health Technologies Corp 7.26 0.31 4.46 2.54 M 18.41 M
GEI Gibson Energy Inc 23.2374 0.2112 0.92 744.81 K 17.31 M
BTE Baytex Energy Corp 3.7156 0.0484 1.32 4.65 M 17.27 M
TVE Tamarack Valley Energy Ltd 4.7557 0.058 1.23 3.13 M 14.87 M
ALA AltaGas Ltd 32.4565 0.2406 0.75 444.15 K 14.42 M
ATH Athabasca Oil Corp 5.58 0.13 2.39 2.33 M 13 M
PEY Peyto Exploration and Dvlpmnt Corp 15.8285 0.0821 0.52 732.9 K 11.6 M
IMG Iamgold Corp 7.89 0.16 2.07 1.44 M 11.35 M
BIP-UN Brookfield Infrastructure Partners L.P 44.0873 0.2349 0.54 235.34 K 10.38 M
ELD Eldorado Gold 22.0335 0.1697 0.78 470.88 K 10.38 M
HWX Headwater Exploration Inc 6.7195 0.3084 4.81 1.44 M 9.68 M
BIPC Brookfield Infrastructure Corp 55.6414 1.7201 3.19 172.2 K 9.58 M
FTT Finning Intl 37.021 0.3902 1.07 255.69 K 9.47 M
PXT Parex Resources Inc 13.9172 0.3298 2.43 677.8 K 9.43 M
AYA Aya Gold and Silver Inc 11.00 0.32 3 797.8 K 8.78 M
PSK Prairiesky Royalty Ltd 27.4677 0.1524 0.56 312.5 K 8.58 M
TVK Terravest Capital Inc 112.4664 2.4547 2.23 75.31 K 8.47 M
VET Vermilion Energy Inc 13.8928 0.1989 1.45 561 K 7.79 M
ACO-X ATCO Ltd 45.2845 0.8104 1.82 163.03 K 7.38 M
OR Osisko Gold Royalties Ltd 26.3546 0.5253 2.03 280.02 K 7.38 M
BOFA Bank of America CDR [Cad Hedged] 23.4288 0.3714 1.61 296.54 K 6.95 M
BTO B2Gold Corp 3.5763 0.0389 1.1 1.88 M 6.72 M
CCA Cogeco Communications Inc 65.0546 1.8574 2.94 98.38 K 6.4 M
FRU Freehold Royalties Ltd 12.0296 0.0993 0.83 520.25 K 6.26 M
OVV Ovintiv Inc 58.0525 0.7626 1.33 106.33 K 6.17 M
FVI Fortuna Mines Inc 6.46 0.16 2.54 924.7 K 5.97 M
AG First Majestic Silver Corp 8.5042 0.2193 2.65 667.87 K 5.68 M
OGC Oceanagold Corp 11.8859 0.2956 2.55 459.7 K 5.46 M
GMIN G Mining Ventures Corp 12.26 0.70 6.06 419.4 K 5.14 M
LB Laurentian Bank 26.9657 0.4101 1.54 190.54 K 5.14 M
TLRY Tilray Inc 21.10 0.80 3.94 215.34 K 4.54 M
LAC Lithium Americas Corp 4.92 0.04 0.82 911.57 K 4.48 M
KNT K92 Mining Inc 8.65 0.09 1.05 515.6 K 4.46 M
BEPC Brookfield Renewable Corp 39.6955 0.3217 0.82 109.9 K 4.36 M
EQX Equinox Gold Corp 7.583 0.2997 4.11 574.06 K 4.35 M
CG Centerra Gold Inc 8.0857 0.1262 1.59 467.4 K 3.78 M
BIR Birchcliff Energy Ltd 5.5727 0.0782 1.42 675.1 K 3.76 M
EDR Endeavour Silver Corp 5.63 0.10 1.81 604.51 K 3.4 M
SKE Skeena Resources Ltd 13.70 0.24 1.78 247.9 K 3.4 M
STC Sangoma Technologies Corp 10.14 0.28 2.84 316.5 K 3.21 M
NGEX Ngex Minerals Ltd 12.1013 0.1848 1.55 255.5 K 3.09 M
PSLV Sprott Physical Silver Trust CAD 14.415 0.105 0.73 205.8 K 2.97 M
KEL Kelt Exploration Ltd 7.41 0.12 1.65 371.2 K 2.75 M
CJ Cardinal Energy Ltd 6.0259 0.0707 1.19 444.9 K 2.68 M
VLE Valeura Energy Inc 7.17 0.22 3.17 296.6 K 2.13 M
SDE Spartan Delta Corp 3.98 0.17 4.46 525.6 K 2.09 M
SVM Silvercorp Metals Inc 4.4393 0.0995 2.29 391.3 K 1.74 M
ENS E Split Corp 12.3818 0.2436 2.01 135.6 K 1.68 M
BDGI Badger Infrastructure Solutions Ltd 36.0359 0.4323 1.21 45.9 K 1.65 M
LLY Eli Lilly CDR [Cad Hedged] 28.6826 0.2791 0.98 57.41 K 1.65 M
SYZ Sylogist Ltd 8.8697 0.3869 4.56 182.19 K 1.62 M
MU Micron CDR [Cad Hedged] 4.6689 0.1316 2.9 317.71 K 1.48 M
BCE-PM BCE Inc Pref M 15.6899 0.1527 0.98 92.9 K 1.46 M
SII Sprott Inc 59.1108 0.6815 1.17 23.8 K 1.41 M
CGO Cogeco Inc Sv 56.7161 1.0655 1.91 24.46 K 1.39 M
CAS Cascades Inc 11.4646 0.1417 1.25 118.14 K 1.35 M
OBE Obsidian Energy Ltd 8.65 0.20 2.37 153.1 K 1.32 M
BBUC Brookfield Business Corporation 34.3377 0.4454 1.31 38.1 K 1.31 M
NOA North American Construction Group Ltd 30.6865 0.379 1.25 40.9 K 1.26 M
BHC Bausch Health Companies Inc 11.28 0.09 0.8 104.88 K 1.18 M
CGY Calian Group Ltd 48.0648 0.3013 0.63 24.48 K 1.18 M
MDI Major Drilling Grp 8.42 0.21 2.56 131.12 K 1.1 M
PFE Pfizer CDR [Cad Hedged] 12.1725 0.1064 0.88 90.24 K 1.1 M
SIS Savaria Corp 19.5792 0.1834 0.95 55.5 K 1.09 M
ARIS Aris Gold Corporation 5.25 0.09 1.74 201.1 K 1.06 M
NG Novagold Res Inc 4.82 0.11 2.34 217.78 K 1.05 M
AAUC Allied Gold Corporation 10.74 0.15 1.42 90.13 K 968.03 K
DRX Adf Group Inc Sv 9.4941 0.1191 1.27 96.7 K 918.08 K
PHYS Sprott Physical Gold Trust CAD 29.27 0.24 0.83 28.5 K 834.2 K
NOU Nouveau Monde Graphite Inc 3.36 0.33 10.89 236.7 K 795.31 K
DHT-UN DRI Healthcare Trust 11.8847 0.7416 6.66 66.3 K 787.96 K
BCE-PI BCE Inc Pref AI 14.5146 0.1229 0.85 51.3 K 744.6 K
DGS Dividend Growth Split Corp Class A 5.4898 0.0321 0.59 124.76 K 684.92 K
TOT Total Energy Services Inc 11.334 0.0577 0.51 57.05 K 646.55 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SINC Sincerity Applied Materials Holdings Corp 140.00 808.31 K 30.00 27.27 22.02 M 3.08 B
NSRGY Nestlé S.A 82.51 263.5 B 0.65 0.79 1.14 M 93.69 M
FNMA Federal National Mortgage Association 4.55 6.44 B 0.19 4.36 16.72 M 76.06 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 133.00 221.22 B 1.45 1.1 432.9 K 57.58 M
RHHBY Roche Holding AG 36.45 377.16 B 0.93 2.62 1.33 M 48.49 M
FMCC Federal Home Loan Mortgage Corporation 4.40 3.26 B 0.18 4.27 7.57 M 33.3 M
BAESY BAE Systems plc 57.37 81.21 B 0.42 0.74 566.3 K 32.49 M
BNPQY BNP Paribas SA 31.21 106.38 B 0.20 0.64 838.3 K 26.16 M
HEINY Heineken N.V 35.51 49.87 B 0.20 0.57 627.8 K 22.29 M
RYCEY Rolls-Royce Holdings plc 7.14 137.68 B 0.10 1.42 2.42 M 17.31 M
SBGSY Schneider Electric S.E 52.02 157.18 B 0.38 0.74 301.2 K 15.67 M
CFRUY Compagnie Financière Richemont SA 15.42 118.47 B 0.14 0.92 874.6 K 13.49 M
PPRUY Kering SA 23.86 24.63 B 0.19 0.8 540 K 12.88 M
SAFRY Safran SA 55.52 131.26 B 0.30 0.54 230 K 12.77 M
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 10.37 80.21 B 0.12 1.17 1.11 M 11.46 M
BYDDY BYD Company Limited 66.73 83.15 B 0.58 0.88 166.4 K 11.1 M
IFNNY Infineon Technologies AG 34.94 76.38 B 0.44 1.28 310.5 K 10.85 M
ADDYY adidas AG 125.35 31.82 B 1.09 0.88 80.6 K 10.1 M
FNMFN Federal National Mortgage Association 19.95 13.83 B 0.15 0.76 501.2 K 10 M
HESAY Hermès International Société en commandite par actions 243.52 153.49 B 2.75 1.14 40.2 K 9.79 M
BAYRY Bayer Aktiengesellschaft 5.14 56.63 B 0.07 1.38 1.81 M 9.29 M
VCISY VINCI SA 26.05 66.95 B 0.24 0.93 342 K 8.91 M
BDRFY Beiersdorf Aktiengesellschaft 26.39 20.2 B 0.92 3.61 334 K 8.81 M
DANOY Danone S.A 13.50 47.34 B 0.21 1.58 539.2 K 7.28 M
TGOPY 3i Group plc 22.98 34.52 B 0.23 1.01 300.4 K 6.9 M
FANUY Fanuc Corporation 13.25 32.76 B 0.19 1.45 492.7 K 6.53 M
CSLLY CSL Limited 88.95 66.49 B 0.61 0.69 71 K 6.32 M
MRAAY Murata Manufacturing Co. Ltd 8.16 71.64 B 0.16 2 773.5 K 6.31 M
ATEYY Advantest Corporation 60.55 161.5 B 0.42 0.7 103.7 K 6.28 M
NRDBY Nordea Bank Abp 11.37 59.39 B 0.06 0.53 548.6 K 6.24 M
AXAHY AXA SA 35.86 97.22 B 0.22 0.62 172.9 K 6.2 M
RCRUY Recruit Holdings Co. Ltd 14.04 158.48 B 0.26 1.89 439.5 K 6.17 M
MKKGY MERCK Kommanditgesellschaft auf Aktien 30.01 72.24 B 0.39 1.32 186.2 K 5.59 M
WTKWY Wolters Kluwer N.V 165.44 21.21 B 2.63 1.62 32.8 K 5.43 M
ZURVY Zurich Insurance Group AG 30.36 113.4 B 0.17 0.56 172.7 K 5.24 M
UNVGY Universal Music Group N.V 12.57 33.95 B 0.08 0.64 398.7 K 5.01 M
DRPRY Dr. Ing. h.c. F. Porsche AG 6.275 46.19 B 0.142 2.32 764.9 K 4.8 M
NSRGF Nestlé S.A 82.36 263.75 B 0.61 0.75 57.7 K 4.75 M
ESLOY EssilorLuxottica Société anonyme 121.11 94.46 B 0.66 0.55 38.2 K 4.63 M
IMPUY Impala Platinum Holdings Limited 5.29 9.11 B 0.20 3.93 857.2 K 4.53 M
VLVLY AB Volvo (publ) 25.46 63.73 B 0.90 3.66 173.4 K 4.41 M
RNECY Renesas Electronics Corporation 6.64 32.79 B 0.18 2.79 629.9 K 4.18 M
OLCLY Oriental Land Co. Ltd 21.96 36.04 B 0.15 0.69 189.5 K 4.16 M
AKZOY Akzo Nobel N.V 20.08 11.88 B 0.24 1.21 196 K 3.94 M
WSPOF WSP Global Inc 173.64 19.06 B 2.24 1.31 22.6 K 3.92 M
DNBBY DNB Bank ASA 20.39 48.49 B 0.11 0.54 190.5 K 3.88 M
LSRCY Lasertec Corporation 19.80 22.67 B 0.48 2.48 193.8 K 3.84 M
RBGLY Reckitt Benckiser Group plc 12.03 46.87 B 0.06 0.5 317.8 K 3.82 M
ADRNY Koninklijke Ahold Delhaize N.V 33.44 31.39 B 0.60 1.83 111.1 K 3.72 M
RNMBY Rheinmetall AG 127.51 52.67 B 2.02 1.61 28.1 K 3.58 M
YASKY YASKAWA Electric Corporation 54.395 6.41 B 3.065 5.97 65 K 3.54 M
TTNDY Techtronic Industries Company Limited 65.29 31.41 B 0.43 0.66 51.4 K 3.36 M
HOCPY HOYA Corporation 126.82 51.96 B 1.57 1.25 25.5 K 3.23 M
SSLZY Santos Limited 4.43 20.23 B 0.06 1.37 720.8 K 3.19 M
RDEIY Red Eléctrica Corporación S.A 8.37 9.17 B 0.07 0.84 371.5 K 3.11 M
DSCSY Disco Corporation 28.89 33.87 B 0.82 2.92 107.3 K 3.1 M
LNNGY Li Ning Company Limited 51.88 4.67 B 0.86 1.69 59.1 K 3.07 M
BABAF Alibaba Group Holding Ltd 11.52 250.07 B 0.73 6.77 250.7 K 2.89 M
BYDDF BYD Company Limited 33.33 83.75 B 0.25 0.76 85.8 K 2.86 M
BAMXF Bayerische Motoren Werke Aktiengesellschaft 81.59 35.91 B 0.74 0.92 34.8 K 2.84 M
DBOEY Deutsche Börse AG 22.96 62.58 B 0.13 0.57 121.9 K 2.8 M
FJTSY Fujitsu Limited 18.18 38.16 B 0.35 1.96 150.1 K 2.73 M
MBGAF Mercedes-Benz Group AG 56.24 42.85 B 0.28 0.5 47.2 K 2.65 M
THLLY Thales S.A 28.79 53.44 B 0.28 0.98 92 K 2.65 M
NRILY Nomura Research Institute Ltd 29.61 21.59 B 0.29 0.99 87.9 K 2.6 M
CRZBY Commerzbank AG 16.71 46.03 B 0.17 1.03 151.1 K 2.52 M
NJDCY Nidec Corporation 4.569 19.68 B 0.116 2.6 510.29 K 2.33 M
WMMVY Wal-Mart de México S.A.B. de C.V 27.63 45.77 B 0.64 2.37 84.1 K 2.32 M
LZAGY Lonza Group Ltd 60.90 56.22 B 1.37 2.3 38 K 2.31 M
AAIGF AIA Group Limited 7.20 101.12 B 0.12 1.69 313.8 K 2.26 M
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 667.112 223.36 B 7.862 1.19 3.37 K 2.25 M
DTRUY Daimler Truck Holding AG 20.50 34.45 B 0.86 4.38 103.1 K 2.11 M
CLPBY Coloplast A/S 10.81 16.65 B 0.06 0.56 192.7 K 2.08 M
MQBKY Macquarie Group Limited 140.96 67.54 B 1.13 0.81 14.6 K 2.06 M
SOAGY Sartorius Aktiengesellschaft 47.83 22.46 B 2.20 4.82 42.1 K 2.01 M
HSQVY Husqvarna AB (publ) 10.47 1.88 B 0.06 0.58 190.8 K 2 M
SAUHY Straumann Holding AG 12.71 19.81 B 0.14 1.11 156 K 1.98 M
ASXFY ASX Limited 40.92 9.08 B 0.27 0.66 46.2 K 1.89 M
TNEYF Tamarack Valley Energy Ltd 3.43 4.32 B 0.02 0.59 530.6 K 1.82 M
CGEAF Cogeco Communications Inc 50.19 1.57 B 3.37 7.2 35.7 K 1.79 M
ICAGY International Consolidated Airlines Group S.A 7.59 24.29 B 0.18 2.43 223.5 K 1.7 M
SSREY Swiss Re AG 37.02 55.08 B 0.51 1.4 45.4 K 1.68 M
CZMWY Carl Zeiss Meditec AG 49.73 3.43 B 0.69 1.41 32.7 K 1.63 M
HXGBY Hexagon AB (publ) 9.78 29.72 B 0.17 1.77 156.7 K 1.53 M
QBCRF Quebecor Inc 22.58 10.96 B 0.49 2.22 67.5 K 1.52 M
FQVLF First Quantum Minerals Ltd 13.81 19.25 B 0.20 1.47 108.9 K 1.5 M
JBAXY Julius Bär Gruppe AG 13.05 17.29 B 0.12 0.93 113 K 1.47 M
JRONY Jerónimo Martins SGPS S.A 38.97 13 B 0.48 1.25 37.6 K 1.47 M
YAHOY Z Holdings Corporation 5.33 21.63 B 0.13 2.5 265.4 K 1.41 M
PARXF Parex Resources Inc 10.89 1.78 B 0.24 2.25 122.7 K 1.34 M
ARZGY Assicurazioni Generali S.p.A 14.54 71.45 B 0.23 1.61 87.8 K 1.28 M
MBFJF Mitsubishi UFJ Financial Group Inc 12.45 242.48 B 0.73 6.23 100.2 K 1.25 M
SAPGF SAP SE 249.50 264.79 B 5.24 2.15 4.9 K 1.22 M
KYCCF Keyence Corporation 408.50 114.23 B 3.50 0.86 2.9 K 1.18 M
BURBY Burberry Group plc 11.98 5.1 B 0.11 0.93 97.1 K 1.16 M
LZRFY Localiza Rent a Car S.A 5.40 5.55 B 0.05 0.93 214 K 1.16 M
SONVY Sonova Holding AG 65.27 20.29 B 0.65 1.01 16.5 K 1.08 M
EHMEF goeasy Ltd 120.00 536.02 M 1.25 1.05 8.57 K 1.03 M
MTHRY M3 Inc 4.40 7.78 B 0.07 1.62 227.7 K 1 M
KNTNF K92 Mining Inc 6.023 4.3 B 0.048 0.8 165.4 K 996.2 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LMN Lumine Group Inc. 40.40 0.24 0.6 77.1 K 3.11 M
CAMB Cambria Gold Mines Inc. 9.50 0.25 2.7 150.6 K 1.43 M
ZDC Zedcor Inc 3.85 0.15 4.05 366.7 K 1.41 M
FDR Flinders Resources Limited 5.78 0.06 1.05 150.4 K 869.3 K
MKO Mako Mining Corp 3.58 0.21 6.23 93.3 K 334.01 K
MFG Mayfair Gold Corp 3.60 0.04 1.12 21.45 K 77.22 K
RX BioSyent Inc 11.0282 0.0783 0.72 6 K 66.17 K
SCAN Liberty Defense Holdings Ltd 38.25 1.35 3.66 947 36.22 K
WEB Westbridge Energy Corporation 3.0763 0.0375 1.23 5.12 K 15.77 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 5.13 0.12 2.4 2.8 K 14.36 K
REKO Reko International Group Inc 3.772 0.0851 2.31 200 754.4
TNX TenX Protocols Inc. 351.2259 4.875 1.41 0 0
© 2026 - CastFwd Corp.