Gainers for 8 January 2025 from 00:00:00 until 23:59:59
Gainers for 8 January 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 222.5401 | 63.54 B | 1.6603 | 0.75 | 1.37 M | 305.7 M |
| CBOE | CBOE Global Markets Inc | 190.2814 | 35.95 B | 2.1198 | 1.13 | 635.4 K | 120.9 M |
| EQX | Equinox Gold Corp | 5.7946 | 11.67 B | 0.5195 | 9.85 | 11.33 M | 65.67 M |
| IMO | Imperial Oil Ltd | 64.2355 | 63.28 B | 0.4554 | 0.71 | 523.6 K | 33.63 M |
| XXII | 22nd Century Group Inc | 2794.50 | 922.17 K | 810.75 | 40.87 | 4.78 K | 13.37 M |
| CQP | Cheniere Energy Partners LP | 53.023 | 30.51 B | 1.533 | 2.98 | 200.76 K | 10.64 M |
| SEB | Seaboard Corporation | 2473.4885 | 3.27 B | 44.3503 | 1.83 | 2.3 K | 5.69 M |
| NG | Novagold Resources Inc | 3.37 | 2.52 B | 0.03 | 0.9 | 1.14 M | 3.84 M |
| ELMD | Electromed Inc | 31.12 | 221.43 M | 0.82 | 2.71 | 108.3 K | 3.37 M |
| GTE | Gran Tierra Energy Inc | 7.62 | 363 M | 0.04 | 0.53 | 370.23 K | 2.82 M |
| ANVS | Annovis Bio Inc | 5.16 | 46.52 M | 0.11 | 2.18 | 539.05 K | 2.78 M |
| STRW | Strawberry Fields REIT Inc | 10.4024 | 708.19 M | 0.1693 | 1.65 | 238.98 K | 2.49 M |
| GRO | Brazil Potash Corp | 8.13 | 105.93 M | 0.16 | 2.01 | 172.2 K | 1.4 M |
| AIRI | Air Industries Group Inc | 4.37 | 12.53 M | 0.07 | 1.63 | 318.59 K | 1.39 M |
| ERC | Wells Fargo Advantage Multi-Sector | 8.1318 | 240.14 M | 0.0618 | 0.77 | 94.3 K | 766.83 K |
| MXC | Mexco Energy Corp | 12.9819 | 19.81 M | 1.0207 | 8.53 | 41.8 K | 542.64 K |
| MRT | Marti Technologies Inc | 3.51 | 177.6 M | 0.07 | 2.03 | 87.38 K | 306.7 K |
| PTHS | Pelthos Therapeutics Inc. | 10.10 | 41.27 M | 0.91 | 9.9 | 22.24 K | 224.62 K |
| PED | Pedevco Corp | 17.20 | 202.17 M | 0.28 | 1.65 | 12.9 K | 221.97 K |
| LGL | LGL Group | 6.35 | 83.5 M | 0.12 | 1.93 | 19 K | 120.65 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.4391 | 0.2586 | 1.42 | 5.6 K | 103.26 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.1371 | 0.0919 | 0.51 | 5.5 K | 99.75 K | |
| ESP | Espey Mfg. & Electronics | 26.3727 | 157.64 M | 0.2096 | 0.8 | 3.4 K | 89.67 K |
| FSI | Flexible Solutions International Inc | 3.6159 | 78.56 M | 0.0977 | 2.78 | 22.8 K | 82.44 K |
| SACH-P-A | SACH-P-A | 15.9017 | 0.1117 | 0.71 | 3.88 K | 61.68 K | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.02 | 3.99 B | 0.62 | 2.35 | 2.15 K | 58.12 K |
| AMZE | Amaze Holdings Inc | 16.077 | 397.51 K | 0.322 | 2.04 | 3.08 K | 49.49 K |
| NEN | New England Realty Associates | 78.1038 | 156.05 M | 2.8089 | 3.73 | 400 | 31.24 K |
| TRT | Trio-Tech International | 3.005 | 50.14 M | 0.04 | 1.35 | 8.35 K | 25.08 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.08 | 0.28 | 7.37 | 3.91 K | 15.95 K | |
| ROLR | High Roller Technologies Inc | 3.72 | 38.6 M | 0.12 | 3.33 | 3.1 K | 11.53 K |
| IOR | Income Opportunity Realty Trust | 18.16 | 75.31 M | 0.17 | 0.94 | 600 | 10.9 K |
| SIF | Sifco Industries | 3.65 | 130.11 M | 0.05 | 1.39 | 2.2 K | 8.03 K |
| GRF | Eagle Capital Growth Fund | 8.8458 | 40.15 M | 0.0737 | 0.84 | 800 | 7.08 K |
| IPB | Merrill Lynch & Company | 24.3217 | 0.3585 | 1.5 | 145 | 3.53 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 420.4913 | 3.87 T | 2.169 | 0.52 | 15.05 M | 6.33 B |
| COST | Costco Wholesale | 921.2973 | 451.66 B | 5.9607 | 0.65 | 1.77 M | 1.64 B |
| EBAY | Ebay Inc | 68.1274 | 52.79 B | 6.1158 | 9.86 | 22.04 M | 1.5 B |
| BKNG | Booking Holdings Inc | 193.019 | 120.63 B | 3.0234 | 1.59 | 6.66 M | 1.29 B |
| WMT | Walmart Inc. | 90.3542 | 993.65 B | 0.9744 | 1.09 | 13.45 M | 1.22 B |
| CURR | Currenc Group Inc. Ordinary Shares | 3.92 | 225.69 M | 2.53 | 182.01 | 293.27 M | 1.15 B |
| MRVL | Marvell Technology Inc | 117.7745 | 154.55 B | 1.9923 | 1.72 | 8.37 M | 986.11 M |
| CMCSA | Comcast Corporation | 33.0732 | 84.05 B | 0.2669 | 0.81 | 29.12 M | 963.17 M |
| PEP | Pepsico Inc | 139.6613 | 187.06 B | 1.0865 | 0.78 | 6.79 M | 948.55 M |
| LIN | Linde Plc | 413.0423 | 234.84 B | 4.976 | 1.22 | 2.25 M | 930.3 M |
| INTU | Intuit Inc | 620.7928 | 92.12 B | 10.5309 | 1.73 | 1.23 M | 761.34 M |
| ISRG | Intuitive Surg Inc | 544.02 | 155.71 B | 12.14 | 2.28 | 1.36 M | 739.64 M |
| SANA | Sana Biotechnology Inc | 4.30 | 730.44 M | 2.65 | 160.61 | 161.2 M | 693.14 M |
| TMUS | T-Mobile US | 211.1937 | 163.56 B | 3.1162 | 1.5 | 3.27 M | 690.6 M |
| ADI | Analog Devices | 216.1764 | 203.42 B | 4.4816 | 2.12 | 3.1 M | 669.37 M |
| SNPS | Synopsys Inc | 502.00 | 88.7 B | 14.38 | 2.95 | 1.27 M | 635.93 M |
| AMGN | Amgen Inc | 254.1201 | 249.37 B | 2.0679 | 0.82 | 2.42 M | 615.46 M |
| CTAS | Cintas Corp | 190.6478 | 88.84 B | 3.8892 | 2.08 | 3.21 M | 611.24 M |
| HOOD | Robinhood | 40.81 | 77.15 B | 0.25 | 0.62 | 14.02 M | 572.25 M |
| WDAY | Workday Inc | 254.69 | 47.7 B | 5.01 | 2.01 | 2.24 M | 571.17 M |
| UAL | United Airlines Holdings Inc | 103.72 | 34.83 B | 2.51 | 2.48 | 5.46 M | 566.12 M |
| SHOP | Shopify Inc | 107.64 | 185.01 B | 0.86 | 0.81 | 5.19 M | 558.17 M |
| FISV | Fiserv Inc | 205.23 | 31.06 B | 1.41 | 0.69 | 2.49 M | 511.21 M |
| ARM | Arm Holdings Plc ADR | 145.20 | 216.26 B | 0.82 | 0.57 | 3.42 M | 496.4 M |
| VIR | Vir Biotechnology Inc | 12.48 | 1.9 B | 4.59 | 58.17 | 39.49 M | 492.81 M |
| ROP | Roper Industries | 506.9489 | 46.84 B | 3.179 | 0.63 | 960.73 K | 487.04 M |
| VRTX | Vertex Pharmaceutic | 412.11 | 134.53 B | 3.79 | 0.93 | 1.17 M | 483.78 M |
| ROKU | Roku Inc | 83.00 | 23.82 B | 5.01 | 6.42 | 5.5 M | 456.67 M |
| CME | CME Group Inc | 219.7597 | 108.83 B | 2.1948 | 1.01 | 2 M | 440.07 M |
| ADP | Automatic Data Processing, Inc. | 283.2206 | 117.1 B | 3.3864 | 1.21 | 1.51 M | 428.51 M |
| ADSK | Autodesk Inc | 296.37 | 52.73 B | 5.55 | 1.91 | 1.37 M | 405.76 M |
| DKNG | Draftkings Inc | 38.35 | 10.89 B | 0.99 | 2.65 | 10.33 M | 396.27 M |
| GEHC | Ge Healthcare Technologies Inc | 86.0253 | 36.47 B | 2.8821 | 3.47 | 4.43 M | 381.32 M |
| DASH | Doordash Inc Cl A | 173.72 | 79.43 B | 3.72 | 2.19 | 2.19 M | 380.35 M |
| ROST | Ross Stores Inc | 152.6087 | 74.29 B | 3.0299 | 2.03 | 2.44 M | 372.03 M |
| CART | Maplebear Inc [Instacart] | 44.82 | 13.79 B | 1.91 | 4.45 | 8.16 M | 365.67 M |
| TTWO | Take-Two Interactive Software | 183.74 | 36.46 B | 1.99 | 1.09 | 1.98 M | 363.15 M |
| AXON | Axon Enterprise Inc | 577.34 | 33.84 B | 15.31 | 2.72 | 590.3 K | 340.8 M |
| IDXX | Idexx Laboratories | 432.36 | 52.94 B | 5.10 | 1.19 | 738.21 K | 319.17 M |
| EQIX | Equinix Inc | 924.6783 | 100.41 B | 10.6659 | 1.17 | 344.4 K | 318.46 M |
| MAR | Marriot International | 270.3633 | 108.58 B | 3.7066 | 1.39 | 1.17 M | 316.92 M |
| ZS | Zscaler Inc | 187.28 | 36.7 B | 3.38 | 1.84 | 1.69 M | 315.97 M |
| ORLY | O'Reilly Automotive | 80.3831 | 72.41 B | 0.4014 | 0.5 | 3.83 M | 307.99 M |
| VRSK | Verisk Analytics Inc | 277.8213 | 25.81 B | 6.8361 | 2.52 | 1.1 M | 305.94 M |
| PAYX | Paychex Inc | 134.5862 | 41.17 B | 0.9501 | 0.71 | 2.08 M | 279.94 M |
| NDAQ | Nasdaq Inc | 76.8262 | 59.79 B | 1.6346 | 2.17 | 3.6 M | 276.61 M |
| FTAI | Fortress Transn & Infras Invs | 166.8465 | 8.7684 | 5.55 | 1.63 M | 272.31 M | |
| CPRT | Copart Inc | 56.78 | 28.77 B | 0.54 | 0.96 | 4.63 M | 263 M |
| MDB | Mongodb Inc Cl A | 248.68 | 26.97 B | 2.72 | 1.11 | 1.04 M | 259.32 M |
| KDP | Keurig Dr Pepper Inc | 29.9078 | 47.28 B | 0.4229 | 1.43 | 8.4 M | 251.27 M |
| NTRA | Natera Inc | 176.61 | 56.02 B | 6.21 | 3.64 | 1.37 M | 241.15 M |
| XEL | XCEL Energy Inc | 63.8202 | 49.2 B | 0.7209 | 1.14 | 3.71 M | 237.07 M |
| AEP | American Electric Power Company | 88.4536 | 70.71 B | 1.7161 | 1.98 | 2.59 M | 229.23 M |
| TSCO | Tractor Supply Company | 53.9233 | 18.29 B | 0.5156 | 0.97 | 4.15 M | 223.7 M |
| SBAC | SBA Communications | 194.3467 | 19.59 B | 3.7174 | 1.95 | 1.13 M | 219.83 M |
| TLN | Talen Energy Corporation | 215.59 | 16.9 B | 2.875 | 1.35 | 1 M | 215.87 M |
| EXC | Exelon Corp | 36.5375 | 46.88 B | 0.6314 | 1.76 | 5.67 M | 207.16 M |
| WTW | Weight Watchers International, Inc | 309.618 | 30.22 B | 5.0757 | 1.67 | 655 K | 202.8 M |
| OKTA | Okta Inc. | 85.46 | 33.16 B | 0.80 | 0.94 | 2.34 M | 200.13 M |
| DXCM | Dexcom | 80.09 | 31.31 B | 0.74 | 0.93 | 2.42 M | 194.06 M |
| ABSI | Absci Corporation | 3.22 | 1.72 B | 0.15 | 4.89 | 59.36 M | 191.13 M |
| DOCU | Docusign Inc | 89.51 | 15.02 B | 1.25 | 1.42 | 2.12 M | 189.64 M |
| ERIC | Ericsson ADR | 7.9127 | 35.29 B | 0.1333 | 1.71 | 22.79 M | 180.34 M |
| CTSH | Cognizant Tech Sol | 74.4315 | 28.53 B | 0.3916 | 0.53 | 2.41 M | 179.2 M |
| CHKP | Check Point Software | 183.19 | 14.53 B | 1.71 | 0.94 | 965.86 K | 176.94 M |
| EVRG | Evergy Inc | 58.0985 | 19.7 B | 0.3529 | 0.61 | 3.04 M | 176.85 M |
| FAST | Fastenal Company | 35.5148 | 60.04 B | 0.3067 | 0.87 | 4.98 M | 176.75 M |
| CALM | Cal-Maine Foods IN | 95.1247 | 3.09 B | 0.9537 | 1.01 | 1.83 M | 173.71 M |
| AKAM | Akamai Technologies | 93.36 | 12.44 B | 0.82 | 0.89 | 1.79 M | 167.33 M |
| VRSN | Verisign Inc | 209.0615 | 28.16 B | 2.4198 | 1.17 | 767.19 K | 160.39 M |
| SFM | Sprouts Farmers Mark | 140.20 | 4.84 B | 1.26 | 0.91 | 1.13 M | 158.24 M |
| CSGP | Costar Group Inc | 71.34 | 12.6 B | 0.98 | 1.39 | 2.21 M | 157.98 M |
| ALNY | Alnylam Pharmaceuticals | 240.55 | 21.42 B | 4.60 | 1.95 | 654 K | 157.32 M |
| PAA | Plains All American Pipeline LP | 16.8653 | 18.24 B | 0.9905 | 6.24 | 9.17 M | 154.59 M |
| HALO | Halozyme Therapeutic | 53.76 | 14.6 B | 2.57 | 5.02 | 2.67 M | 143.53 M |
| MDGL | Madrigal Pharmaceuticals Inc | 333.39 | 9.16 B | 10.15 | 3.14 | 424.76 K | 141.61 M |
| NXTS | Nexentis Technologies Inc. | 64.40 | 1.35 M | 16.45 | 34.31 | 2.19 M | 141 M |
| GRMN | Garmin Ltd | 207.2225 | 52.31 B | 2.784 | 1.36 | 675.8 K | 140.04 M |
| DUOL | Duolingo Inc | 323.14 | 5.99 B | 2.79 | 0.87 | 425.6 K | 137.53 M |
| NTAP | Netapp Inc | 115.1107 | 37.47 B | 0.8871 | 0.78 | 1.12 M | 128.68 M |
| NBIX | Neurocrine Bioscienc | 138.71 | 16.76 B | 1.16 | 0.84 | 899.07 K | 124.71 M |
| MNDY | Monday.com Ltd | 227.38 | 3.96 B | 2.02 | 0.9 | 513.7 K | 116.81 M |
| FFIV | F5 Networks Inc | 258.84 | 18.81 B | 1.55 | 0.6 | 428.6 K | 110.94 M |
| EXPD | Expeditors Intl | 111.5312 | 26.56 B | 1.472 | 1.34 | 986.5 K | 110.03 M |
| JBHT | J B Hunt Transport | 175.4351 | 21.1 B | 1.3318 | 0.76 | 618.32 K | 108.48 M |
| ONB | Old National Bncp | 20.5902 | 9.62 B | 0.2035 | 1 | 5.2 M | 107.11 M |
| MEDP | Medpace Holdings Inc | 354.59 | 18.56 B | 7.78 | 2.24 | 299.12 K | 106.07 M |
| ASO | Academy Sports and Outdoors Inc | 58.0736 | 3.75 B | 1.2728 | 2.24 | 1.82 M | 105.81 M |
| GTLB | Gitlab Inc Cl A | 61.64 | 8.73 B | 1.07 | 1.77 | 1.67 M | 102.97 M |
| WIX | Wix.com Ltd | 224.49 | 4.36 B | 3.78 | 1.71 | 450.4 K | 101.11 M |
| TW | Tradeweb Markets Inc | 133.4023 | 27.16 B | 1.4628 | 1.11 | 754.8 K | 100.69 M |
| BMRN | Biomarin Pharmaceuticals | 68.38 | 10.77 B | 0.48 | 0.71 | 1.47 M | 100.24 M |
| OPNW | OpenWorld, Inc. | 13.9938 | 9.42 M | 1.2495 | 9.8 | 7.12 M | 99.68 M |
| JBLU | Jetblue Airways Cp | 7.70 | 1.2 B | 0.30 | 4.05 | 12.86 M | 99.05 M |
| PODD | Insulet Corp | 270.36 | 10.74 B | 4.71 | 1.77 | 363.2 K | 98.19 M |
| NTES | Netease Inc ADR | 89.0544 | 74.42 B | 2.4705 | 2.85 | 1.07 M | 94.91 M |
| JKHY | Jack Henry & Assoc | 170.524 | 11.33 B | 2.0744 | 1.23 | 550.3 K | 93.84 M |
| UTHR | United Therapeutic | 366.61 | 25.79 B | 4.28 | 1.18 | 252.79 K | 92.68 M |
| SRPT | Sarepta Therapeutics | 126.27 | 1.96 B | 1.78 | 1.43 | 727.84 K | 91.9 M |
| SSNC | SS&C Technologies | 74.8231 | 18.98 B | 0.4233 | 0.57 | 1.22 M | 91.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 780.0897 | 1.26 T | 13.8038 | 1.8 | 3.48 M | 2.71 B |
| UNH | Unitedhealth Group Inc | 511.9133 | 363.02 B | 10.0232 | 2 | 4.14 M | 2.12 B |
| MA | Mastercard Inc | 512.6623 | 563.81 B | 4.9638 | 0.98 | 2.46 M | 1.26 B |
| ORCL | Oracle Corporation | 163.14 | 382.55 B | 1.11 | 0.69 | 7.58 M | 1.24 B |
| CRM | Salesforce.com Inc | 323.9695 | 182.87 B | 1.9524 | 0.61 | 3.79 M | 1.23 B |
| WMT | Walmart Stores | 90.5705 | 993.65 B | 0.9767 | 1.09 | 13.45 M | 1.22 B |
| HD | Home Depot | 375.2725 | 332.89 B | 2.8785 | 0.77 | 2.85 M | 1.07 B |
| SPOT | Spotify Technology S.A. | 479.73 | 123.37 B | 15.80 | 3.41 | 2.15 M | 1.03 B |
| BSX | Boston Scientific Corp | 95.95 | 63.04 B | 3.96 | 4.3 | 10.75 M | 1.03 B |
| LIN | Linde Plc | 413.0423 | 4.976 | 1.22 | 2.25 M | 930.3 M | |
| MDT | Medtronic Inc | 79.5028 | 126.48 B | 2.7021 | 3.52 | 11.15 M | 886.76 M |
| SNOW | Snowflake Inc Class A | 161.03 | 104.09 B | 2.19 | 1.38 | 5.35 M | 860.85 M |
| KO | Coca-Cola Company | 59.5322 | 407.82 B | 0.8393 | 1.43 | 14.41 M | 858 M |
| BLK | Blackrock Inc | 960.9425 | 188.69 B | 5.2038 | 0.54 | 778.5 K | 748.1 M |
| NVO | Novo Nordisk A/S ADR | 85.64 | 177.27 B | 2.30 | 2.76 | 8.31 M | 711.47 M |
| MS | Morgan Stanley | 123.0342 | 291.23 B | 0.943 | 0.77 | 5.74 M | 706.77 M |
| SCHW | The Charles Schwab Corp | 71.6171 | 154.4 B | 0.726 | 1.02 | 9.58 M | 685.86 M |
| TJX | TJX Companies | 119.8218 | 152.04 B | 1.4873 | 1.26 | 5.22 M | 625.38 M |
| SO | Southern Company | 79.7057 | 107.85 B | 1.8529 | 2.38 | 7.81 M | 622.3 M |
| CVS | CVS Corp | 43.3823 | 116.91 B | 0.2169 | 0.5 | 14.27 M | 619.19 M |
| HCA | Hca Holdings Inc | 308.4741 | 100.21 B | 3.0129 | 0.99 | 2 M | 615.47 M |
| MMM | 3M Company | 131.4473 | 91.31 B | 1.7197 | 1.33 | 4.68 M | 614.65 M |
| SPGI | S&P Global Inc | 491.079 | 135.1 B | 4.4665 | 0.92 | 1.25 M | 614.29 M |
| FCX | Freeport-Mcmoran Inc | 39.0459 | 88.7 B | 0.9825 | 2.58 | 15.59 M | 608.69 M |
| PGR | Progressive Corp | 224.1964 | 132.77 B | 1.2057 | 0.54 | 2.6 M | 583.22 M |
| ELV | Elevance Health Inc | 373.6613 | 89.73 B | 2.4278 | 0.65 | 1.52 M | 567.07 M |
| KKR | KKR & Co. LP | 147.1343 | 88.66 B | 1.6079 | 1.1 | 3.82 M | 562.11 M |
| SHOP | Shopify Inc | 107.64 | 186.48 B | 0.86 | 0.81 | 5.19 M | 558.17 M |
| SYK | Stryker Corp | 359.7901 | 119.12 B | 8.8144 | 2.51 | 1.53 M | 552.17 M |
| UPS | United Parcel Service | 116.9764 | 92.88 B | 1.6426 | 1.42 | 4.54 M | 530.64 M |
| AJG | Arthur J. Gallagher & Company | 282.1594 | 70.1 B | 5.6629 | 2.05 | 1.85 M | 522.98 M |
| APH | Amphenol Corp | 71.1408 | 207.61 B | 0.3665 | 0.52 | 7.3 M | 519.09 M |
| AON | AON Plc | 347.9056 | 70.05 B | 3.9582 | 1.15 | 1.48 M | 515.39 M |
| RBLX | Roblox Corp Cl A | 62.05 | 32.47 B | 0.75 | 1.22 | 8.28 M | 514 M |
| BDX | Becton Dickinson and Company | 179.2527 | 53.98 B | 1.7433 | 0.98 | 2.79 M | 499.98 M |
| ABT | Abbott Laboratories | 110.8648 | 189.3 B | 0.8248 | 0.75 | 4.46 M | 493.99 M |
| FLUT | Flutter Entertainment Plc | 255.88 | 14.53 B | 4.02 | 1.6 | 1.93 M | 493.11 M |
| RTX | Raytheon Technologies | 114.2481 | 275.04 B | 1.1038 | 0.98 | 4.29 M | 490.6 M |
| ROP | Roper Industries | 505.6681 | 3.171 | 0.63 | 960.7 K | 485.8 M | |
| HEI | Heico Corp | 227.224 | 47.2 B | 1.5389 | 0.68 | 2.11 M | 480.42 M |
| RCL | Royal Caribbean Cruises Ltd | 223.1482 | 83.76 B | 1.8562 | 0.84 | 2.14 M | 477.8 M |
| SHW | Sherwin-Williams Company | 333.8216 | 82.35 B | 3.1055 | 0.94 | 1.41 M | 471.92 M |
| UNP | Union Pacific Corp | 225.2402 | 180.26 B | 1.2437 | 0.56 | 2.06 M | 464.63 M |
| LMT | Lockheed Martin Corp | 453.0147 | 147.61 B | 4.7248 | 1.05 | 998.7 K | 452.43 M |
| ALL | Allstate Corp | 187.1607 | 66.12 B | 5.6207 | 3.1 | 2.4 M | 449.5 M |
| CCL | Carnival Corp | 24.0687 | 39.26 B | 0.3384 | 1.43 | 18.53 M | 446.02 M |
| DHI | D.R. Horton | 137.863 | 40.62 B | 2.03 | 1.49 | 3.07 M | 422.94 M |
| WM | Waste Management | 202.7443 | 93.31 B | 3.1308 | 1.57 | 2.01 M | 406.55 M |
| TT | Trane Technologies Plc | 381.5146 | 91.38 B | 6.0671 | 1.62 | 1.03 M | 392.62 M |
| TDG | Transdigm Group Inc | 1193.8759 | 66.78 B | 28.1075 | 2.41 | 319.5 K | 381.44 M |
| EQT | Eqt Corp | 48.2822 | 33.94 B | 0.8375 | 1.77 | 7.89 M | 380.81 M |
| ZTS | Zoetis Inc Cl A | 161.4543 | 34.29 B | 1.4969 | 0.94 | 2.35 M | 379.93 M |
| EOG | Eog Resources | 122.9936 | 81.39 B | 0.8617 | 0.71 | 3.05 M | 375.49 M |
| DVN | Devon Energy Corp | 34.0193 | 52.38 B | 0.4452 | 1.33 | 10.94 M | 372.07 M |
| BX | Blackstone Inc | 165.2877 | 141.27 B | 2.4987 | 1.53 | 2.24 M | 369.78 M |
| AMT | American Tower Corp | 171.4019 | 86.86 B | 1.9322 | 1.14 | 2.05 M | 351.08 M |
| NET | Cloudflare Inc Cl A | 115.70 | 97.43 B | 2.03 | 1.79 | 3.03 M | 350.57 M |
| CNC | Centene Corp | 63.17 | 33.41 B | 0.56 | 0.89 | 5.52 M | 348.41 M |
| SE | Sea Ltd ADR | 109.35 | 47.02 B | 2.93 | 2.75 | 3.12 M | 341.45 M |
| DECK | Deckers Outdoor Corp | 207.52 | 11.22 B | 2.42 | 1.18 | 1.63 M | 338.44 M |
| NOC | Northrop Grumman Corp | 452.8683 | 78.18 B | 9.6215 | 2.17 | 746.6 K | 338.11 M |
| PSX | Phillips 66 | 111.1312 | 106.08 B | 1.0134 | 0.92 | 3.04 M | 337.52 M |
| SAP | SAP Ag ADR | 246.9261 | 265.82 B | 3.8769 | 1.6 | 1.35 M | 333.2 M |
| RIO | Rio Tinto Plc ADR | 53.7254 | 132.75 B | 0.4032 | 0.76 | 6.19 M | 332.67 M |
| DUK | Duke Energy Corp | 103.5701 | 98.64 B | 1.3589 | 1.33 | 3.21 M | 332.39 M |
| NRG | NRG Energy | 96.6176 | 20.23 B | 1.7746 | 1.87 | 3.41 M | 329.22 M |
| MSI | Motorola Solutions | 456.5228 | 81.26 B | 7.4784 | 1.67 | 719.8 K | 328.61 M |
| MET | Metlife Inc | 79.9162 | 63.97 B | 0.6561 | 0.83 | 4.07 M | 325.36 M |
| FICO | Fair Isaac and Company | 1964.42 | 15.64 B | 29.26 | 1.51 | 165.51 K | 325.12 M |
| WMB | Williams Companies | 54.1157 | 88.64 B | 0.8061 | 1.51 | 5.99 M | 323.99 M |
| NEM | Newmont Mining Corp | 38.3967 | 111.68 B | 0.9518 | 2.54 | 8.32 M | 319.47 M |
| MCK | Mckesson Corp | 587.2896 | 116.55 B | 4.9947 | 0.86 | 526.1 K | 308.97 M |
| LNG | Cheniere Energy Inc | 222.0257 | 1.6564 | 0.75 | 1.37 M | 305 M | |
| TWLO | Twilio | 111.06 | 32.83 B | 1.24 | 1.13 | 2.74 M | 304.42 M |
| DLR | Digital Realty Trust | 174.2749 | 68.07 B | 0.9539 | 0.55 | 1.73 M | 301.25 M |
| KMI | Kinder Morgan | 26.8379 | 73.23 B | 0.4554 | 1.73 | 11.15 M | 299.22 M |
| AMP | Ameriprise Financial Services | 524.6918 | 43.92 B | 5.9833 | 1.15 | 568.4 K | 298.23 M |
| CPAY | Corpay Inc | 357.42 | 26.7 B | 9.79 | 2.82 | 828.8 K | 296.23 M |
| KGC | Kinross Gold Corp | 10.2884 | 23.48 B | 0.4758 | 4.85 | 28.75 M | 295.84 M |
| TPR | Tapestry Inc | 67.261 | 24.01 B | 1.1483 | 1.74 | 4.36 M | 293.29 M |
| WELL | Welltower Inc | 123.8599 | 176.92 B | 2.1936 | 1.8 | 2.35 M | 291.46 M |
| PHM | Pultegroup | 109.351 | 24.17 B | 2.6036 | 2.44 | 2.63 M | 287.21 M |
| LHX | L3Harris Technologies Inc | 202.5508 | 51.7 B | 4.0578 | 2.04 | 1.41 M | 286.33 M |
| GD | General Dynamics Corp | 255.1651 | 101.32 B | 1.7761 | 0.7 | 1.12 M | 285.91 M |
| HUBS | Hubspot Inc | 709.42 | 11.58 B | 8.17 | 1.17 | 398.9 K | 282.99 M |
| PH | Parker-Hannifin Corp | 632.6749 | 119.17 B | 6.1838 | 0.99 | 439.9 K | 278.31 M |
| VEEV | Veeva Systems Inc | 217.30 | 49.09 B | 5.57 | 2.63 | 1.28 M | 278.23 M |
| CAH | Cardinal Health | 120.7181 | 58.57 B | 1.1133 | 0.93 | 2.26 M | 273.05 M |
| HLT | Hilton Inc | 242.6315 | 80.95 B | 1.9147 | 0.8 | 1.12 M | 272.94 M |
| VLO | Valero Energy Corp | 120.6298 | 108.11 B | 1.1563 | 0.97 | 2.26 M | 272.5 M |
| FTAI | Fortress Transn & Infras Invs | 166.8465 | 8.7684 | 5.55 | 1.63 M | 272.31 M | |
| AZO | Autozone | 3303.3501 | 51.5 B | 43.4402 | 1.33 | 82.25 K | 271.7 M |
| CLS | Celestica Inc | 102.47 | 32.78 B | 4.20 | 4.27 | 2.65 M | 271.41 M |
| TPL | Texas Pacific Land Trust | 422.2385 | 22.9 B | 5.8408 | 1.4 | 630 K | 266.01 M |
| HWM | Howmet Aerospace Inc | 114.6792 | 88.98 B | 3.379 | 3.04 | 2.32 M | 265.92 M |
| PKG | Packaging Corp of America | 221.6047 | 22.72 B | 2.4823 | 1.13 | 1.18 M | 261.6 M |
| OKE | Oneok Inc | 95.2459 | 57.96 B | 1.1483 | 1.22 | 2.74 M | 260.61 M |
| EW | Edwards Lifesciences Corp | 74.15 | 54.87 B | 0.51 | 0.69 | 3.45 M | 255.59 M |
| GWW | W.W. Grainger | 1057.3563 | 66 B | 6.0245 | 0.57 | 239.8 K | 253.55 M |
| ETR | Entergy Corp | 74.0127 | 52.04 B | 0.6184 | 0.84 | 3.37 M | 249.69 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CM | Canadian Imperial Bank of Commerce | 86.60 | 0.9918 | 1.16 | 6.83 M | 591.52 M | |
| BMO | Bank of Montreal | 133.3397 | 2.2891 | 1.75 | 2.99 M | 398.13 M | |
| ENB | Enbridge Inc | 58.1938 | 0.5516 | 0.96 | 5.97 M | 347.47 M | |
| SHOP | Shopify Inc | 154.88 | 1.52 | 0.99 | 2.04 M | 316.68 M | |
| CSU | Constellation Software Inc | 4316.7705 | 162.0015 | 3.9 | 59.28 K | 255.9 M | |
| BN | Brookfield Corporation | 55.5521 | 1.4024 | 2.59 | 3.14 M | 174.62 M | |
| ATD | Alimentation Couche-Tard Inc. | 76.7151 | 1.8738 | 2.5 | 1.47 M | 113.04 M | |
| IMO | Imperial Oil | 92.2971 | 0.6783 | 0.74 | 1.19 M | 109.99 M | |
| AEM | Agnico Eagle Mines Ltd | 118.2448 | 3.3218 | 2.89 | 907.57 K | 107.32 M | |
| ABX | Barrick Mining Corp | 22.1616 | 0.4467 | 2.06 | 4.78 M | 105.87 M | |
| CLS | Celestica Inc Sv | 147.42 | 6.45 | 4.58 | 654.6 K | 96.5 M | |
| WCN | Waste Connections Inc | 250.1499 | 5.4972 | 2.25 | 332.8 K | 83.25 M | |
| K | Kinross Gold Corp | 14.8181 | 0.7235 | 5.13 | 4.85 M | 71.94 M | |
| PPL | Pembina Pipeline Corp | 49.8586 | 0.5158 | 1.05 | 1.36 M | 67.96 M | |
| TOU | Tourmaline Oil Corp | 64.7292 | 0.4616 | 0.72 | 1.04 M | 67.22 M | |
| WPM | Wheaton Precious Metals Corp | 82.4557 | 1.556 | 1.92 | 786.33 K | 64.84 M | |
| TECK-B | Teck Resources Limited | 59.0036 | 0.5047 | 0.86 | 977.17 K | 57.66 M | |
| FNV | Franco-Nevada Corp | 181.4052 | 6.2352 | 3.56 | 265.3 K | 48.13 M | |
| BAM | Brookfield Asset Management Ltd | 76.8082 | 2.465 | 3.32 | 607.2 K | 46.64 M | |
| FTS | Fortis Inc | 57.228 | 0.3129 | 0.55 | 783.81 K | 44.86 M | |
| FM | First Quantum Minerals Ltd | 19.93 | 0.10 | 0.5 | 2.24 M | 44.71 M | |
| GIB-A | CGI Inc | 155.7316 | 1.6268 | 1.06 | 270.89 K | 42.19 M | |
| IFC | Intact Financial Corp | 254.1388 | 2.1179 | 0.84 | 160.2 K | 40.71 M | |
| WN | George Weston Limited | 73.6954 | 0.6294 | 0.86 | 522.7 K | 38.52 M | |
| MRU | Metro Inc | 88.601 | 0.9957 | 1.14 | 359.69 K | 31.87 M | |
| KEY | Keyera Corp | 42.279 | 1.1916 | 2.9 | 663.46 K | 28.05 M | |
| ALA | AltaGas Ltd | 32.8317 | 0.3752 | 1.16 | 843 K | 27.68 M | |
| GFL | Gfl Environmental Inc | 64.1693 | 1.8463 | 2.96 | 386 K | 24.77 M | |
| KNT | K92 Mining Inc | 10.03 | 1.38 | 15.95 | 2.37 M | 23.74 M | |
| MDA | Mda Ltd | 28.74 | 0.54 | 1.91 | 699.3 K | 20.1 M | |
| RBA | Rb Global Inc | 128.065 | 1.0154 | 0.8 | 152.86 K | 19.58 M | |
| DSG | Descartes Sys | 162.85 | 2.69 | 1.68 | 115.84 K | 18.87 M | |
| HBM | Hudbay Minerals Inc | 12.6655 | 0.3293 | 2.67 | 1.33 M | 16.81 M | |
| GIL | Gildan Activewear Inc | 66.0734 | 0.7535 | 1.15 | 246.1 K | 16.26 M | |
| CCL-B | CCL Industries Inc | 71.2083 | 0.5584 | 0.79 | 205.54 K | 14.64 M | |
| EFX | Enerflex Ltd | 14.6115 | 0.1873 | 1.3 | 998.3 K | 14.59 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.1103 | 0.1288 | 0.76 | 846.16 K | 14.48 M | |
| PAAS | Pan American Silver Corp | 30.1963 | 0.3423 | 1.15 | 459.25 K | 13.87 M | |
| IMG | Iamgold Corp | 8.14 | 0.25 | 3.17 | 1.5 M | 12.24 M | |
| AGI | Alamos Gold Inc Cls A | 27.6634 | 0.8763 | 3.27 | 438.04 K | 12.12 M | |
| LUG | Lundin Gold Inc | 29.1085 | 0.3751 | 1.31 | 405.7 K | 11.81 M | |
| EQX | Equinox Gold Corp | 8.3423 | 0.7593 | 10.01 | 1.34 M | 11.18 M | |
| ERO | Ero Copper Corp | 20.60 | 0.32 | 1.58 | 465.6 K | 9.59 M | |
| IGM | Igm Financial Inc | 42.9626 | 0.8512 | 2.02 | 214.02 K | 9.19 M | |
| BTO | B2Gold Corp | 3.6446 | 0.0683 | 1.91 | 2.36 M | 8.59 M | |
| AYA | Aya Gold and Silver Inc | 11.19 | 0.19 | 1.73 | 758.7 K | 8.49 M | |
| BIR | Birchcliff Energy Ltd | 5.7194 | 0.1467 | 2.63 | 1.46 M | 8.37 M | |
| GSY | Goeasy Ltd | 166.3351 | 1.1456 | 0.69 | 48.88 K | 8.13 M | |
| KXS | Kinaxis Inc | 171.31 | 0.91 | 0.53 | 42.4 K | 7.26 M | |
| ONEX | Onex Corp | 115.4582 | 1.0741 | 0.94 | 62.41 K | 7.21 M | |
| GMIN | G Mining Ventures Corp | 13.00 | 0.74 | 6.04 | 554.2 K | 7.2 M | |
| ELD | Eldorado Gold | 23.0419 | 1.0084 | 4.58 | 298.62 K | 6.88 M | |
| TXG | Torex Gold Resources Inc | 28.9154 | 0.8164 | 2.91 | 237.03 K | 6.85 M | |
| OVV | Ovintiv Inc | 58.9116 | 0.8591 | 1.48 | 116.17 K | 6.84 M | |
| BDT | Bird Construction Inc | 23.5336 | 0.5473 | 2.38 | 289.2 K | 6.81 M | |
| DPM | Dundee Precious Metals Inc | 13.5471 | 0.5241 | 4.02 | 498.39 K | 6.75 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.834 | 0.0741 | 0.85 | 655.67 K | 5.79 M | |
| AAV | Advantage Oil & Gas Ltd | 10.30 | 0.24 | 2.39 | 509.62 K | 5.25 M | |
| SSRM | Ssr Mining Inc | 10.74 | 0.47 | 4.58 | 484.5 K | 5.2 M | |
| PRL | Propel Holdings Inc | 35.7241 | 0.8204 | 2.35 | 144.6 K | 5.17 M | |
| ENGH | Enghouse Systems Ltd | 25.0236 | 0.4136 | 1.68 | 167.69 K | 4.2 M | |
| VLE | Valeura Energy Inc | 7.54 | 0.37 | 5.16 | 532.2 K | 4.01 M | |
| NGEX | Ngex Minerals Ltd | 12.3653 | 0.264 | 2.18 | 324.3 K | 4.01 M | |
| AIF | Altus Group Ltd | 54.2217 | 0.4929 | 0.92 | 73.51 K | 3.99 M | |
| OR | Osisko Gold Royalties Ltd | 26.5231 | 0.1685 | 0.64 | 149.68 K | 3.97 M | |
| OGC | Oceanagold Corp | 12.1225 | 0.2366 | 1.99 | 317.23 K | 3.85 M | |
| KEL | Kelt Exploration Ltd | 7.49 | 0.08 | 1.08 | 501 K | 3.75 M | |
| CG | Centerra Gold Inc | 8.1634 | 0.0777 | 0.96 | 374.4 K | 3.06 M | |
| ACX | Act Energy Technologies Ltd | 6.65 | 0.07 | 1.06 | 444.6 K | 2.96 M | |
| WDO | Wesdome Gold Mines Ltd | 13.29 | 0.28 | 2.15 | 201.23 K | 2.67 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 30.6919 | 0.1684 | 0.55 | 82.3 K | 2.53 M | |
| SEA | Seabridge Gold Inc | 17.17 | 0.39 | 2.32 | 136.31 K | 2.34 M | |
| BNT | Brookfield Wealth Solutions Ltd | 83.2667 | 2.0144 | 2.48 | 24.6 K | 2.05 M | |
| COST | Costco CDR [Cad Hedged] | 42.559 | 0.2679 | 0.63 | 43.6 K | 1.86 M | |
| SDE | Spartan Delta Corp | 4.00 | 0.02 | 0.5 | 416.3 K | 1.67 M | |
| WPK | Winpak Ltd | 45.4536 | 0.3778 | 0.84 | 35.59 K | 1.62 M | |
| PET | Pet Valu Holdings Ltd | 25.385 | 0.1663 | 0.66 | 63.3 K | 1.61 M | |
| IPCO | International Petroleum Corp | 17.85 | 0.20 | 1.13 | 88.8 K | 1.59 M | |
| ALS | Altius Minerals Corp | 26.3458 | 0.1576 | 0.6 | 56.8 K | 1.5 M | |
| TKO | Taseko Mines Ltd | 3.06 | 0.08 | 2.68 | 443.9 K | 1.36 M | |
| CMG | Computer Modelling Group Ltd | 10.2875 | 0.1373 | 1.35 | 131.9 K | 1.36 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 29.1909 | 0.5083 | 1.77 | 45.81 K | 1.34 M | |
| SVI | Storagevault Canada Inc | 3.9464 | 0.0199 | 0.51 | 326.9 K | 1.29 M | |
| MDI | Major Drilling Grp | 8.54 | 0.12 | 1.43 | 146.82 K | 1.25 M | |
| ARIS | Aris Gold Corporation | 5.47 | 0.22 | 4.19 | 226.4 K | 1.24 M | |
| PMET | Patriot Battery Metals Inc | 3.50 | 0.03 | 0.86 | 332.3 K | 1.16 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 20.1946 | 0.1021 | 0.51 | 55.25 K | 1.12 M | |
| ENS | E Split Corp | 12.4688 | 0.087 | 0.7 | 80.7 K | 1.01 M | |
| FFN-PA | North American Financial 15 Split Corp | 9.6992 | 0.0632 | 0.66 | 98.76 K | 957.93 K | |
| CRM | CRM | 25.9249 | 0.1596 | 0.62 | 32.28 K | 836.96 K | |
| PHYS | Sprott Physical Gold Trust CAD | 29.48 | 0.21 | 0.72 | 25 K | 737 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 18.0294 | 0.0929 | 0.52 | 35.68 K | 643.36 K | |
| LAS-A | Lassonde Industries Inc | 191.0481 | 3.5469 | 1.89 | 3.27 K | 624.35 K | |
| WMT | Walmart CDR [Cad Hedged] | 39.2894 | 0.444 | 1.14 | 15.61 K | 613.31 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 24.1554 | 0.4552 | 1.92 | 24.92 K | 602.03 K | |
| SGD | Snowline Gold Corp | 5.39 | 0.11 | 2.08 | 108.5 K | 584.81 K | |
| NG | Novagold Res Inc | 4.88 | 0.06 | 1.24 | 119.46 K | 582.96 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 22.5473 | 0.2773 | 1.25 | 24.58 K | 554.28 K | |
| DR | Medical Facilities Corp | 15.3199 | 0.3011 | 2 | 35.91 K | 550.06 K | |
| BCE-PK | BCE Inc Pref AK | 14.9439 | 0.3495 | 2.39 | 36.76 K | 549.29 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 150.00 | 808.31 K | 10.00 | 7.14 | 11.06 M | 1.66 B |
| RHHBY | Roche Holding AG | 36.70 | 377.16 B | 0.25 | 0.69 | 3.59 M | 131.92 M |
| FNMA | Federal National Mortgage Association | 4.98 | 6.44 B | 0.43 | 9.45 | 23.73 M | 118.17 M |
| FMCC | Federal Home Loan Mortgage Corporation | 4.94 | 3.26 B | 0.54 | 12.27 | 10.73 M | 52.98 M |
| FUJHY | Subaru Corporation | 8.87 | 11.5 B | 0.05 | 0.57 | 1.93 M | 17.09 M |
| SIEGY | Siemens Aktiengesellschaft | 100.98 | 229.51 B | 1.22 | 1.22 | 158.6 K | 16.02 M |
| SFTBY | SoftBank Group Corp | 29.50 | 152.96 B | 0.36 | 1.24 | 450.2 K | 13.28 M |
| FNMAS | Federal National Mortgage Association | 12.08 | 15.81 B | 0.18 | 1.51 | 990.15 K | 11.96 M |
| BAESY | BAE Systems plc | 58.94 | 81.21 B | 1.57 | 2.74 | 173.5 K | 10.23 M |
| CNSWF | Constellation Software Inc | 2999.03 | 52.24 B | 101.1401 | 3.49 | 3.3 K | 9.9 M |
| ANCTF | Alimentation Couche-Tard Inc | 53.705 | 53.6 B | 0.845 | 1.6 | 176.9 K | 9.5 M |
| ISNPY | Intesa Sanpaolo S.p.A | 24.60 | 113.17 B | 0.28 | 1.15 | 286.5 K | 7.05 M |
| ATEYY | Advantest Corporation | 63.37 | 161.5 B | 2.82 | 4.66 | 109.4 K | 6.93 M |
| SRUUF | Sprott Physical Uranium Trust | 16.83 | 6.63 B | 0.11 | 0.66 | 340.7 K | 5.73 M |
| ATLKY | Atlas Copco AB | 15.76 | 93.33 B | 0.13 | 0.83 | 336.9 K | 5.31 M |
| AIBGY | AIB Group plc | 11.53 | 25.52 B | 0.33 | 2.95 | 427.5 K | 4.93 M |
| ADDYY | adidas AG | 126.14 | 31.82 B | 0.79 | 0.63 | 35.3 K | 4.45 M |
| CMPGY | Compass Group PLC | 33.30 | 57.39 B | 0.43 | 1.31 | 131.7 K | 4.39 M |
| STOHF | Equinor ASA | 26.08 | 115.35 B | 0.84 | 3.33 | 156.5 K | 4.08 M |
| RCRUY | Recruit Holdings Co. Ltd | 14.33 | 158.48 B | 0.29 | 2.07 | 258.6 K | 3.71 M |
| UNCRY | UniCredit S.p.A. | 20.87 | 123.94 B | 0.52 | 2.56 | 134.3 K | 2.8 M |
| AXAHY | AXA SA | 36.09 | 97.22 B | 0.23 | 0.64 | 77.4 K | 2.79 M |
| RNMBY | Rheinmetall AG | 133.59 | 52.67 B | 6.08 | 4.77 | 18.4 K | 2.46 M |
| EBKDY | Erste Group Bank AG | 30.30 | 46.87 B | 0.50 | 1.68 | 78.9 K | 2.39 M |
| RBGLY | Reckitt Benckiser Group plc | 12.12 | 46.87 B | 0.09 | 0.75 | 195 K | 2.36 M |
| SCGLY | Société Générale Société anonyme | 5.76 | 49.82 B | 0.09 | 1.59 | 400.6 K | 2.31 M |
| KEYUF | Keyera Corp | 30.94 | 11.39 B | 0.61 | 2.01 | 71.3 K | 2.21 M |
| WTKWY | Wolters Kluwer N.V | 168.36 | 21.21 B | 2.92 | 1.76 | 13 K | 2.19 M |
| SXYAY | Sika AG | 23.92 | 35.49 B | 0.18 | 0.76 | 88.9 K | 2.13 M |
| HOCPY | HOYA Corporation | 128.71 | 51.96 B | 1.89 | 1.49 | 15.7 K | 2.02 M |
| UOVEY | United Overseas Bank Limited | 55.41 | 52.25 B | 1.16 | 2.14 | 35.3 K | 1.96 M |
| LZAGY | Lonza Group Ltd | 61.33 | 56.22 B | 0.43 | 0.71 | 31.6 K | 1.94 M |
| FSUGY | Fortescue Metals Group Limited | 21.75 | 30.65 B | 0.15 | 0.69 | 87.6 K | 1.91 M |
| TRMLF | Tourmaline Oil Corp | 47.87 | 18.4 B | 0.57 | 1.21 | 37.3 K | 1.79 M |
| CMWAY | Commonwealth Bank of Australia | 99.00 | 194.4 B | 0.96 | 0.98 | 17.4 K | 1.72 M |
| IFCZF | Intact Financial Corporation | 181.48 | 33.14 B | 1.79 | 1 | 9.1 K | 1.65 M |
| DSCSY | Disco Corporation | 30.33 | 33.87 B | 1.44 | 4.98 | 54.4 K | 1.65 M |
| BDORY | Banco do Brasil S.A | 4.09 | 17.13 B | 0.08 | 2 | 388.5 K | 1.59 M |
| ISVQF | iShares $ Short Duration Corp Bond UCITS Acc | 5.94 | 0.05 | 0.85 | 259.68 K | 1.54 M | |
| SSMXY | Sysmex Corporation | 17.94 | 7.37 B | 0.11 | 0.62 | 85.7 K | 1.54 M |
| MTUAY | MTU Aero Engines AG | 168.21 | 20.07 B | 2.821 | 1.71 | 9 K | 1.51 M |
| TORXF | Torex Gold Resources Inc | 20.25 | 4.37 B | 0.73 | 3.74 | 74.5 K | 1.51 M |
| LNNGY | Li Ning Company Limited | 52.73 | 4.67 B | 0.85 | 1.64 | 28.5 K | 1.5 M |
| DBOEY | Deutsche Börse AG | 23.27 | 62.58 B | 0.31 | 1.35 | 64.5 K | 1.5 M |
| TRUMY | Terumo Corporation | 19.01 | 22.16 B | 0.17 | 0.9 | 77.6 K | 1.48 M |
| LSRCY | Lasertec Corporation | 20.54 | 22.67 B | 0.74 | 3.74 | 68.5 K | 1.41 M |
| HENKY | Henkel AG & Co. KGaA | 19.16 | 33.33 B | 0.25 | 1.32 | 70.7 K | 1.35 M |
| CLPBY | Coloplast A/S | 10.90 | 16.65 B | 0.09 | 0.83 | 119.4 K | 1.3 M |
| ANZGY | ANZGY | 18.21 | 84.1 B | 0.21 | 1.17 | 70.7 K | 1.29 M |
| SDVKY | Sandvik AB (publ) | 18.43 | 46.31 B | 0.13 | 0.71 | 69.7 K | 1.28 M |
| PBCRY | PT Bank Central Asia Tbk | 14.75 | 32.59 B | 0.16 | 1.1 | 85.6 K | 1.26 M |
| FMCKN | Federal Home Loan Mortgage Corporation | 9.55 | 8.03 B | 0.10 | 1.06 | 131 K | 1.25 M |
| RIOCF | RioCan Real Estate Investment Trust | 12.96 | 4.43 B | 0.13 | 1.01 | 94.3 K | 1.22 M |
| NABZY | National Australia Bank Limited | 11.92 | 86.82 B | 0.19 | 1.62 | 92.8 K | 1.11 M |
| THLLY | Thales S.A | 29.94 | 53.44 B | 1.15 | 3.99 | 36.7 K | 1.1 M |
| ATZAF | Aritzia Inc | 39.93 | 12.06 B | 0.30 | 0.76 | 26.9 K | 1.07 M |
| NJDCY | Nidec Corporation | 4.629 | 19.68 B | 0.06 | 1.31 | 229.14 K | 1.06 M |
| ISUZY | Isuzu Motors Limited | 13.80 | 8.86 B | 0.17 | 1.25 | 76.6 K | 1.06 M |
| ACGBY | Agricultural Bank of China Limited | 13.79 | 294.27 B | 0.17 | 1.25 | 74.5 K | 1.03 M |
| FNMAT | Federal National Mortgage Association | 11.05 | 14.05 B | 0.06 | 0.55 | 92.88 K | 1.03 M |
| MZDAY | Mazda Motor Corporation | 3.39 | 4.23 B | 0.02 | 0.59 | 302.1 K | 1.02 M |
| SCMWY | Swisscom AG | 56.37 | 44.22 B | 0.50 | 0.89 | 18 K | 1.01 M |
| CMDXF | Computer Modelling Group Ltd | 7.29 | 208.29 M | 0.06 | 0.83 | 134.5 K | 980.5 K |
| MTHRY | M3 Inc | 4.44 | 7.78 B | 0.04 | 0.91 | 218.4 K | 969.7 K |
| RDEIY | Red Eléctrica Corporación S.A | 8.42 | 9.17 B | 0.05 | 0.6 | 107 K | 900.94 K |
| BSEM | BioStem Technologies Inc | 15.49 | 21.47 M | 0.49 | 3.27 | 58.1 K | 899.97 K |
| MQBKY | Macquarie Group Limited | 142.34 | 67.54 B | 1.38 | 0.98 | 6.2 K | 882.51 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 12.57 | 22.09 B | 0.29 | 2.36 | 69.4 K | 872.36 K |
| HCMLY | Holcim Ltd | 19.50 | 47.65 B | 0.21 | 1.09 | 44.3 K | 863.85 K |
| WDOFF | Wesdome Gold Mines Ltd | 9.26 | 2.62 B | 0.22 | 2.43 | 92.9 K | 860.25 K |
| GBLBF | Groupe Bruxelles Lambert SA | 68.25 | 10.18 B | 0.63 | 0.93 | 12.6 K | 859.95 K |
| SBNC | Southern BancShares (N.C.) Inc | 8500.00 | 1.01 B | 250.00 | 3.03 | 100 | 850 K |
| KYCCF | Keyence Corporation | 427.00 | 114.23 B | 18.50 | 4.53 | 1.9 K | 811.3 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 13.90 | 18.43 B | 0.18 | 1.31 | 57 K | 792.3 K |
| ASCCY | ASICS Corporation | 19.60 | 21.57 B | 0.28 | 1.45 | 39.4 K | 772.24 K |
| UCBJY | UCB SA | 100.179 | 58.52 B | 1.609 | 1.63 | 7.4 K | 741.32 K |
| WHGLY | WH Group Limited | 15.29 | 10.77 B | 0.445 | 3 | 47 K | 718.63 K |
| SAPGF | SAP SE | 253.00 | 264.79 B | 3.50 | 1.4 | 2.8 K | 708.4 K |
| BOUYY | Bouygues SA | 5.91 | 17.55 B | 0.05 | 0.85 | 115.8 K | 684.38 K |
| ATLCY | Atlas Copco AB | 13.99 | 80.55 B | 0.10 | 0.72 | 46 K | 643.54 K |
| HSHCY | Haier Smart Home Co. Ltd | 13.89 | 24.22 B | 0.46 | 3.43 | 45.8 K | 636.16 K |
| JHIUF | James Hardie Industries plc | 30.00 | 15.03 B | 1.96 | 6.99 | 21 K | 630 K |
| OLYMY | Olympus Corporation | 15.09 | 11.6 B | 0.40 | 2.72 | 37.5 K | 565.88 K |
| SMECF | SMC Corporation | 409.00 | 24.07 B | 12.40 | 3.13 | 1.36 K | 556.65 K |
| PSHZF | Pershing Square Holdings Ltd | 50.378 | 12.63 B | 0.374 | 0.75 | 10.4 K | 523.93 K |
| ALFVY | Alfa Laval AB (publ) | 42.23 | 22.87 B | 0.56 | 1.34 | 12.4 K | 523.65 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.58 | 98.02 B | 1.05 | 4.28 | 20.2 K | 516.72 K |
| GMINF | G Mining Ventures Corp | 9.05 | 8.29 B | 0.545 | 6.41 | 52.6 K | 476.03 K |
| WFAFY | Wesfarmers Limited | 22.42 | 61.97 B | 0.30 | 1.36 | 20.7 K | 464.09 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 5.26 | 31.15 B | 0.03 | 0.57 | 87.3 K | 459.2 K |
| IGIFF | IGM Financial Inc | 31.3156 | 13.67 B | 0.3856 | 1.25 | 14.4 K | 450.88 K |
| KNTNF | K92 Mining Inc | 6.96 | 4.3 B | 0.937 | 15.56 | 64.17 K | 446.65 K |
| XNGSY | ENN Energy Holdings Limited | 28.159 | 7 B | 0.399 | 1.44 | 15.5 K | 436.46 K |
| VLERF | Valeura Energy Inc. | 5.20 | 1.21 B | 0.165 | 3.28 | 79.8 K | 414.96 K |
| TRYIY | Toray Industries Inc | 12.90 | 10.84 B | 0.22 | 1.74 | 32 K | 412.8 K |
| SOMMY | Sumitomo Chemical Company Limited | 10.87 | 5.4 B | 0.09 | 0.83 | 36.6 K | 397.84 K |
| SAABY | Saab AB (publ) | 10.45 | 36.04 B | 0.34 | 3.36 | 37.7 K | 393.96 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 4.19 | 22.45 B | 0.04 | 0.96 | 91 K | 381.29 K |
| JMHLY | Jardine Matheson Holdings Limited | 40.89 | 17.5 B | 0.51 | 1.26 | 9.2 K | 376.19 K |
| RKUNY | Rakuten Group Inc | 5.85 | 8.4 B | 0.405 | 7.44 | 62.9 K | 367.96 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARTG | Artemis Gold Inc | 14.80 | 0.69 | 4.89 | 207.9 K | 3.08 M | |
| TOI | Topicus.com Inc | 121.00 | 0.98 | 0.82 | 13.8 K | 1.67 M | |
| FDR | Flinders Resources Limited | 5.89 | 0.11 | 1.9 | 182.08 K | 1.07 M | |
| MKO | Mako Mining Corp | 3.60 | 0.02 | 0.56 | 80.8 K | 290.88 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.79 | 0.08 | 2.16 | 10.5 K | 39.79 K | |
| GIP | Green Impact Partners Inc | 3.49 | 0.05 | 1.45 | 2.5 K | 8.73 K | |
| RX | BioSyent Inc | 11.1947 | 0.1665 | 1.51 | 700 | 7.84 K | |
| BCF | Builders Capital Mortgage Corp | 8.0678 | 0.1076 | 1.35 | 100 | 806.78 | |
| VCI | Vitreous Glass Inc | 4.6904 | 0.0455 | 0.98 | 100 | 469.04 |