Gainers for 9 January 2025 from 00:00:00 until 23:59:59

Gainers for 9 January 2025 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
KAG-USD Kinesis Silver 30.3603 0.1596 0.53 4.22 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ACT Aduro Clean Technologies Inc. 8.30 2.63 B 0.22 2.72 2.81 K
DPRO Draganfly Inc. 4.84 239.85 M 0.07 1.47 2.54 K
QNTM Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) 5.70 60.83 M 0.25 4.59 100
AUMC Auric Minerals Corp 4.06 16.45 M 0.11 2.78 2.12 M

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 73.24 730.86 B 0.57 0.78 162 K
SI Silver 31.015 1.53 B 0.325 1.06 39.72 K
FCCO Dow Jones-UBS Commodity Futures 100.42 1.34 B 0.90 0.9 0
CL Crude Oil 73.24 0.57 0.78 162 K
GC Gold 2683.80 19.30 0.72 1.14 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CADZAR Canadian Dollar / South African Rand 13.1475 0.1572 1.21 0
BRLIDR BRLIDR 2685.7026 29.981 1.13 71.99 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
DISTR Distoken Acquisition Corporation Right 40532.9375 1944.6914 5.04 0

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
MDP Medexus Pharmaceuticals Inc 4.07 0.47 13.06 130.8 K
XMF-PC M Split Corp CLASS II PREF SHA 4.6856 0.3864 8.99 7.1 K
TKO Taseko Mines Limited 3.26 0.20 6.54 561.1 K
LUG Lundin Gold Inc 30.8247 1.7162 5.9 297.6 K
CS Capstone Mining Corp 9.23 0.43 4.89 2.09 M
MPC Madison Pacific Properties Inc 4.417 0.1781 4.2 300
EQX Equinox Gold Corp 8.692 0.3497 4.19 1.64 M
FM First Quantum Minerals Ltd 20.75 0.82 4.11 1.03 M
AYA Aya Gold & Silver Inc 11.62 0.43 3.84 397.3 K
BCHT Birchtech Corp. 4.10 0.15 3.8 200
PSLV-U PSLV-U 10.35 0.35 3.5 2 K
OR Osisko Gold Royalties Ltd 27.3755 0.8524 3.21 216.95 K
REAL Real Matters Inc 6.93 0.21 3.13 28.52 K
TCW Trican Well Service Ltd 5.1133 0.1523 3.07 382.36 K
MDI Major Drilling Group International Inc 8.80 0.26 3.04 78.48 K
BHC Bausch Health Companies Inc 11.61 0.34 3.02 76.14 K
TECK-A Teck Resources Limited 60.7028 1.7219 2.92 1.35 K
K Kinross Gold Corporation 15.2146 0.3965 2.68 1.95 M
COST Costco CDR (CAD Hedged) 43.6899 1.1309 2.66 38.1 K
HLF High Liner Foods Incorporated 15.0404 0.3883 2.65 17.9 K
LUN Lundin Mining Corporation 12.7764 0.3258 2.62 1.03 M
KNT K92 Mining Inc 10.29 0.26 2.59 722.3 K
TECK-B Teck Resources Limited 60.5274 1.5238 2.58 676.26 K
IPCO International Petroleum Corporation 18.31 0.46 2.58 47.5 K
EDR Endeavour Silver Corp 5.21 0.13 2.56 435.13 K
NGEX NGEx Minerals Ltd. 12.6734 0.3081 2.49 223.7 K
SOBO South Bow Corporation 31.3326 0.741 2.42 348.3 K
TVK TerraVest Industries Inc 114.4738 2.6733 2.39 42.31 K
OLA Orla Mining Ltd 8.5809 0.1998 2.38 429.6 K
HWX Headwater Exploration Inc 6.8503 0.1589 2.37 583.7 K
DRX ADF Group Inc 9.0477 0.1985 2.24 76.8 K
AW A W FOOD SERVICES OF CANADA INC 33.1903 0.7201 2.22 11.4 K
PAAS Pan American Silver Corp 30.9667 0.6674 2.2 318.6 K
COP-UN Sprott Physical Copper Trust 10.25 0.22 2.19 5.6 K
FEC Frontera Energy Corporation 9.0964 0.1944 2.18 14.9 K
GRGD Groupe Dynamite Inc 17.464 0.3693 2.16 26.3 K
HBM Hudbay Minerals Inc 12.935 0.2695 2.13 523 K
TSAT Telesat Corp 25.02 0.51 2.08 1.6 K
YCM New Commerce Split Fund 4.0239 0.0818 2.08 990
NG NovaGold Resources Inc 4.98 0.10 2.05 42.06 K
CVO Coveo Solutions Inc 6.49 0.13 2.04 40.6 K
BPO-PW Brookfield Office Properties Inc 8.8512 0.177 2.04 2.7 K
SKE Skeena Resources Limited 14.01 0.28 2.04 105.2 K
EQB Equitable Group Inc 103.1747 2.0507 2.03 32.3 K
CAS Cascades Inc 11.4268 0.2266 2.02 100.73 K
MPCT-UN Dream Impact Trust 3.56 0.07 2.01 9.4 K
MIC-PA Sagen MI Canada Inc. 20.3679 0.3992 2 2.6 K
INC-UN Income Financial Trust 7.5405 0.1474 1.99 1.29 K
KITS Kits Eyecare Ltd 8.19 0.16 1.99 13 K
NOA North American Construction Group Ltd 28.9665 0.5635 1.98 59.6 K
CTC Canadian Tire Corporation Limited 205.4641 3.8226 1.9 384
BCE-PG BCE Inc 14.845 0.2648 1.82 600
PHYS Sprott Physical Gold Trust 30.00 0.52 1.76 27.8 K
COP-U Sprott Physical Copper Trust 7.03 0.12 1.74 100
PWF-PA Power Financial Corporation 12.4091 0.2091 1.71 500
FORA VerticalScope Holdings Inc 10.26 0.17 1.68 11.1 K
ECO EcoSynthetix Inc 4.29 0.07 1.66 21.9 K
AG First Majestic Silver Corp 8.564 0.1396 1.66 317.01 K
TOT Total Energy Services Inc 11.5553 0.1828 1.61 236.52 K
DPM Dundee Precious Metals Inc 13.7647 0.2176 1.61 267 K
IMG IAMGOLD Corporation 8.27 0.13 1.6 965.69 K
IVN Ivanhoe Mines Ltd 17.19 0.27 1.6 979.6 K
VBNK VersaBank 19.5733 0.3074 1.6 3.7 K
FTT Finning International Inc 36.7967 0.5756 1.59 146.11 K
CIA Champion Iron Limited 4.8861 0.0761 1.58 158 K
RCI-A Rogers Communications Inc 45.8178 0.7122 1.58 1.13 K
BNE Bonterra Energy Corp 3.89 0.06 1.57 48.25 K
GMIN G Mining Ventures Corp. 13.20 0.20 1.54 309.6 K
Y Yellow Pages Limited 10.2924 0.1529 1.51 500
ESI Ensign Energy Services Inc 3.38 0.05 1.5 224.98 K
ESP Brompton Energy Split Corp 4.7953 0.0707 1.5 9.6 K
AEM Agnico Eagle Mines Limited 120.0092 1.7644 1.49 389.11 K
ELD Eldorado Gold Corporation 23.3813 0.3394 1.47 108.58 K
QRC Queen's Road Capital Investment Ltd. 6.7221 0.0974 1.47 4.19 K
GBT BMTC Group Inc 13.5661 0.1945 1.45 6.3 K
SSRM SSR Mining Inc 10.89 0.15 1.4 212.9 K
FVI Fortuna Silver Mines Inc 6.55 0.09 1.39 248.1 K
MTL Mullen Group Ltd 13.5276 0.1853 1.39 116.3 K
VLN Velan Inc 10.6327 0.1444 1.38 800
SVM Silvercorp Metals Inc 4.4393 0.0597 1.36 168.4 K
ABX Barrick Gold Corporation 22.4626 0.301 1.36 1.1 M
WDO Wesdome Gold Mines Ltd 13.47 0.18 1.35 106.19 K
BDGI Badger Infrastructure Solutions Ltd 36.4977 0.4814 1.34 34.4 K
SGY Surge Energy Inc 5.5333 0.0722 1.32 487.3 K
HLS HLS Therapeutics Inc 3.85 0.05 1.32 30.9 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 16.7424 0.2169 1.31 14.21 K
AFN Ag Growth International Inc 47.7489 0.6185 1.31 36.3 K
KBL K-Bro Linen Inc 36.3185 0.4685 1.31 1 K
GUD Knight Therapeutics Inc 5.49 0.07 1.29 50.1 K
AOV Amotiv Limited 5.49 0.07 1.29 50.1 K
AC Air Canada 22.01 0.28 1.29 1.34 M
AAV Advantage Energy Ltd 10.43 0.13 1.26 112.29 K
WPM Wheaton Precious Metals Corp 83.4963 1.0406 1.26 209.88 K
PDV-PA PDV-PA 9.7728 0.1192 1.23 200
ECN ECN Capital Corp 3.2526 0.0393 1.22 23.7 K
D-UN Dream Office Real Estate Investment Trust 16.1288 0.1945 1.22 7.01 K
CEF Sprott Physical Gold and Silver Trust 35.99 0.43 1.21 7.82 K
DR Medical Facilities Corporation 15.5045 0.1846 1.2 21.92 K
AGI Alamos Gold Inc 27.992 0.3286 1.19 151.88 K
MKP MCAN Mortgage Corporation 16.5841 0.1902 1.16 31.9 K

Toronto Stock Exchange (TSX) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
MDP.TO Medexus Pharmaceuticals Inc 4.07 0.47 13.06 130.8 K
TKO.TO Taseko Mines Ltd 3.26 0.20 6.54 561.1 K
LUG.TO Lundin Gold Inc 30.8247 1.7162 5.9 297.6 K
CS.TO Capstone Mining Corp 9.23 0.43 4.89 2.09 M
MPC.TO Madison Pac Cl B 4.417 0.1781 4.2 300
EQX.TO Equinox Gold Corp 8.692 0.3497 4.19 1.64 M
FM.TO First Quantum Minerals Ltd 20.75 0.82 4.11 1.03 M
AYA.TO Aya Gold and Silver Inc 11.62 0.43 3.84 397.3 K
HGU.TO Betapro CDN Gold Miners 2X Dly Bull ETF 24.26 0.79 3.37 235.91 K
ZJG.TO BMO Junior Gold Index ETF 99.0744 3.1863 3.32 400
OR.TO Osisko Gold Royalties Ltd 27.3755 0.8524 3.21 216.95 K
REAL.TO Real Matters Inc 6.93 0.21 3.13 28.52 K
TCW.TO Trican Well 5.1133 0.1523 3.07 382.36 K
MDI.TO Major Drilling Grp 8.80 0.26 3.04 78.48 K
BHC.TO Bausch Health Companies Inc 11.61 0.34 3.02 76.14 K
HNU.TO Betapro Nat Gas 2X Daily Bull ETF 39.04 1.14 3.01 649.1 K
K.TO Kinross Gold Corp 15.2146 0.3965 2.68 1.95 M
HLF.TO High Liner 15.0404 0.3883 2.65 17.9 K
LUN.TO Lundin Mining Corp 12.7764 0.3258 2.62 1.03 M
KNT.TO K92 Mining Inc 10.29 0.26 2.59 722.3 K
IPCO.TO International Petroleum Corp 18.31 0.46 2.58 47.5 K
EDR.TO Endeavour Silver Corp 5.21 0.13 2.56 435.13 K
BITI.TO Betapro Inverse Bitcoin ETF 22.63 0.56 2.54 47.3 K
NGEX.TO Ngex Minerals Ltd 12.6734 0.3081 2.49 223.7 K
QMAX.TO Hamilton Technology Yield Maximizer ETF 19.61 0.4762 2.49 58.09 K
TVK.TO Terravest Capital Inc 114.4738 2.6733 2.39 42.31 K
OLA.TO Orla Mining Ltd 8.5809 0.1998 2.38 429.6 K
HWX.TO Headwater Exploration Inc 6.8503 0.1589 2.37 583.7 K
TECI.TO TD Global Technology Innovators Indx ETF 9.4709 0.2098 2.27 100
DRX.TO Adf Group Inc Sv 9.0664 0.1988 2.24 76.8 K
HOU.TO Betapro Crude Oil 2X Daily Bull ETF 13.29 0.29 2.23 306.9 K
PAAS.TO Pan American Silver Corp 30.9667 0.6674 2.2 318.6 K
FEC.TO Frontera Energy Corp 9.0964 0.1944 2.18 14.9 K
HDGE.TO Accelerate Absolute Return Hdg Fund ETF 26.8291 0.5595 2.13 3 K
HBM.TO Hudbay Minerals Inc 12.935 0.2695 2.13 523 K
TSAT.TO Telesat Corp 25.02 0.51 2.08 1.6 K
YCM.TO Commerce Split Corp Capital Shares 4.0523 0.0824 2.08 990
NG.TO Novagold Res Inc 4.98 0.10 2.05 42.06 K
SKE.TO Skeena Resources Ltd 14.01 0.28 2.04 105.2 K
COPP.TO Horizons Copper Producers Idx ETF 33.0123 0.6588 2.04 900
EQB.TO Equitable Group Inc 103.1747 2.0507 2.03 32.3 K
CAS.TO Cascades Inc 11.4268 0.2266 2.02 100.73 K
KITS.TO Kits Eyecare Ltd 8.19 0.16 1.99 13 K
NOA.TO North American Construction Group Ltd 28.9665 0.5635 1.98 59.6 K
CBCX.TO CI Galaxy Blockchain ETF 34.673 0.6687 1.97 0
CTC.TO Canadian Tire Corp Ltd 207.0169 3.8515 1.9 384
PFMN.TO Picton Mahoney Fort Mkt Neutral Fund ETF 15.7154 0.2877 1.86 39.8 K
CIEI.TO CIBC International Equity Index ETF 23.2809 0.4261 1.86 2 K
ZMT.TO BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF 67.5715 1.2075 1.82 0
PHYS.TO Sprott Physical Gold Trust CAD 30.00 0.52 1.76 27.8 K
FCID.TO Fidelity Intl High Dividend Index ETF 26.1023 0.4505 1.76 2.3 K
GDPY.TO Guardian Directed Premium Yield ETF 19.1441 0.329 1.75 200
HBA.TO Hamilton Australian Banks Equal-Weight ETF 27.4572 0.4552 1.69 200
FORA.TO Verticalscope Holdings Inc 10.26 0.17 1.68 11.1 K
IIMF.TO Invesco Intl Dev Dyn Mf Idx ETF 20.7415 0.3392 1.66 200
HZU.TO Betapro Silver 2X Daily Bull ETF 26.95 0.44 1.66 118.53 K
ECO.TO Ecosynthetix Inc 4.29 0.07 1.66 21.9 K
AG.TO First Majestic Silver Corp 8.564 0.1396 1.66 317.01 K
TOT.TO Total Energy Services Inc 11.5553 0.1828 1.61 236.52 K
GLCC.TO Horizons Gold Prod Eqty Cvrd Call ETF 25.0039 0.3953 1.61 23.46 K
HEP.TO Horizons Enhanced Income Gold Prod ETF 26.8134 0.4239 1.61 23.46 K
DPM.TO Dundee Precious Metals Inc 13.7647 0.2176 1.61 267 K
IMG.TO Iamgold Corp 8.27 0.13 1.6 965.69 K
IVN.TO Ivanhoe Mines Ltd 17.19 0.27 1.6 979.6 K
VBNK.TO Versabank 19.5946 0.3077 1.6 3.7 K
FTT.TO Finning Intl 36.7967 0.5756 1.59 146.11 K
HUV.TO Betapro Sp500 VIX ST Ftrs ETF 8.33 0.13 1.59 19.64 K
CIA.TO Champion Iron Ltd 4.8861 0.0761 1.58 158 K
HUTE.TO Harvest Eql Weight Glb Util Enh Inc ETF 9.1761 0.1418 1.57 6.2 K
BNE.TO Bonterra Energy Corp 3.89 0.06 1.57 48.25 K
HGR.TO Harvest Global REIT Leaders Income ETF 5.2409 0.0797 1.54 6.9 K
GMIN.TO G Mining Ventures Corp 13.20 0.20 1.54 309.6 K
Y.TO Yellow Pages Ltd 10.2924 0.1529 1.51 500
ESI.TO Ensign Energy Services Inc 3.38 0.05 1.5 224.98 K
XMA.TO Ishares S&P TSX Capped Materials ETF 22.2309 0.3278 1.5 12.8 K
ESP.TO Brompton Energy Split Corp. Class A Shares 4.8551 0.0715 1.49 9.6 K
AEM.TO Agnico Eagle Mines Ltd 120.0092 1.7644 1.49 389.11 K
ELD.TO Eldorado Gold 23.3813 0.3394 1.47 108.58 K
QRC.TO Queens Road Capital Investment Ltd 6.7221 0.0974 1.47 4.19 K
GBT.TO Bmtc Group Inc 13.5661 0.1945 1.45 6.3 K
XDU.TO Ishares Core MSCI US Qlty Div ETF 32.1685 0.4431 1.4 386
SSRM.TO Ssr Mining Inc 10.89 0.15 1.4 212.9 K
FVI.TO Fortuna Silver Mines Inc 6.55 0.09 1.39 248.1 K
MTL.TO Mullen Group Ltd 13.5745 0.186 1.39 116.3 K
VLN.TO Velan Inc Sv 10.6327 0.1444 1.38 800
SVM.TO Silvercorp Metals Inc 4.4393 0.0597 1.36 168.4 K
ABX.TO Barrick Gold Corp 22.4626 0.301 1.36 1.1 M
WDO.TO Wesdome Gold Mines Ltd 13.47 0.18 1.35 106.19 K
BDGI.TO Badger Infrastructure Solutions Ltd 36.4977 0.4814 1.34 34.4 K
HGGG.TO Harvest Global Gold Giants Index ETF 35.80 0.47 1.33 0
SGY.TO Surge Energy Inc 5.5569 0.0725 1.32 487.3 K
HLS.TO Hls Therapeutics Inc 3.85 0.05 1.32 30.9 K
AFN.TO Ag Growth International Inc 47.7489 0.6185 1.31 36.3 K
KBL.TO Kbro Linen Inc 36.4149 0.4697 1.31 1 K
AC.TO Air Canada 22.01 0.28 1.29 1.34 M
XBM.TO Ishares S&P TSX Global Base Mtls ETF 20.2627 0.2571 1.29 3.24 K
AAV.TO Advantage Oil & Gas Ltd 10.43 0.13 1.26 112.29 K
WPM.TO Wheaton Precious Metals Corp 83.4963 1.0406 1.26 209.88 K
CUEH.TO CIBC US Equity Index ETF 22.7096 0.2826 1.26 12.8 K
RIIN.TO Russell Invt Global Infr Pool ETF 19.3599 0.24 1.26 200

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CHCJY China CITIC Bank Corporation Limited 13.8676 55.48 B 0.2966 2.19 829
GBLBY Groupe Bruxelles Lambert SA 7.60 12.51 B 0.668 9.64 200
COSG Cosmos Group Holdings Inc 5020.00 34.95 K 5018.00 250900 19.47 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
EDY Eddy Smart Home Solutions Ltd. 3.25 0.85 35.42 200
GSD Devonian Health Group Inc 9.90 0.60 6.45 83
SCAN Liberty Defense Holdings Ltd 39.60 1.80 4.76 953
BRM BIOREM Inc 3.15 0.08 2.61 6.7 K
TOI Topicus.com Inc 124.15 3.15 2.6 15.1 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 5.25 0.12 2.34 6.2 K
ZDC Zedcor Inc 3.80 0.07 1.88 56.9 K
MTA Metalla Royalty & Streaming Ltd 3.85 0.06 1.58 8.3 K
HITI High Tide Inc 4.55 0.06 1.34 22.4 K
XRTX XORTX Therapeutics Inc 9.75 0.10 1.04 2.19 K
EU enCore Energy Corp 4.99 0.05 1.01 22 K
SGML Sigma Lithium Corporation 18.00 0.10 0.56 1.1 K
© 2026 - CastFwd Corp.