Gainers for 9 January 2025 from 00:00:00 until 23:59:59

Gainers for 9 January 2025 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AUMC Auric Minerals Corp 4.06 3.85 M 0.11 2.78 2.12 M 8.62 M
CEXY Copper One Resources Corp. 3.20 0.15 4.92 46.97 K 150.31 K
DPRO Draganfly Inc. 4.84 160.55 M 0.07 1.47 2.54 K 12.3 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 76.92 0.76 1 302.92 K 23.3 M
T Crude Oil WTI 73.24 678.71 B 0.57 0.78 162 K 11.86 M
CL Crude Oil 73.24 0.57 0.78 162 K 11.86 M
KC Coffee 318.50 2.05 0.65 14.25 K 4.54 M
ZL Soybean Oil 42.76 1.17 2.81 78.73 K 3.37 M
GC Gold 2683.80 19.30 0.72 1.14 K 3.06 M
HE Lean Hogs 81.775 2.30 2.89 34.99 K 2.86 M
FC Feeder Cattle 268.30 3.325 1.25 6.5 K 1.74 M
SI Silver 31.015 1.03 B 0.325 1.06 39.72 K 1.23 M
HG Copper 4.3095 0.051 1.2 66.13 K 284.99 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 13.1475 0.1572 1.21 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WILC G Willi-Food Intl 5214.9639 391.9 M 5200.7021 36466.22 1.59 K 8.28 M
DISTR Distoken Acquisition Corporation Right 40532.9375 1944.6914 5.04 0 0

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CM Canadian Imperial Bank of Commerce 87.3057 0.7057 0.81 1.8 M 157.52 M
NTR Nutrien Ltd 66.0853 0.344 0.52 1.67 M 110.65 M
AEM Agnico Eagle Mines Ltd 120.0092 1.7644 1.49 389.11 K 46.7 M
TECK-B Teck Resources Limited 60.5274 1.5238 2.58 676.26 K 40.93 M
CTC-A Canadian Tire Corporation Limited 148.4337 1.1736 0.8 241.1 K 35.79 M
K Kinross Gold Corp 15.2146 0.3965 2.68 1.95 M 29.63 M
AC Air Canada 22.01 0.28 1.29 1.34 M 29.49 M
ABX Barrick Mining Corp 22.4626 0.301 1.36 1.1 M 24.7 M
FM First Quantum Minerals Ltd 20.75 0.82 4.11 1.03 M 21.43 M
CS Capstone Mining Corp 9.23 0.43 4.89 2.09 M 19.31 M
WPM Wheaton Precious Metals Corp 83.4963 1.0406 1.26 209.88 K 17.52 M
KEY Keyera Corp 42.5887 0.3097 0.73 397.58 K 16.93 M
IVN Ivanhoe Mines Ltd 17.19 0.27 1.6 979.6 K 16.84 M
EQX Equinox Gold Corp 8.692 0.3497 4.19 1.64 M 14.24 M
LUN Lundin Mining Corp 12.7764 0.3258 2.62 1.03 M 13.2 M
SOBO South Bow Corporation WI 31.3326 0.741 2.42 348.3 K 10.91 M
PAAS Pan American Silver Corp 30.8615 0.6652 2.2 318.6 K 9.83 M
LUG Lundin Gold Inc 30.8247 1.7162 5.9 297.6 K 9.17 M
FSV Firstservice Corp 254.6517 1.4275 0.56 31.9 K 8.12 M
ATRL Atkinsrealis Group Inc 72.056 0.5993 0.84 111.74 K 8.05 M
IMG Iamgold Corp 8.27 0.13 1.6 965.69 K 7.99 M
KNT K92 Mining Inc 10.29 0.26 2.59 722.3 K 7.43 M
HBM Hudbay Minerals Inc 12.935 0.2695 2.13 523 K 6.77 M
OTEX Open Text Corp 38.4847 0.2099 0.55 173.5 K 6.68 M
GEI Gibson Energy Inc 23.5222 0.2664 1.15 277.94 K 6.54 M
TPZ Topaz Energy Corp 26.4454 0.1501 0.57 224.6 K 5.94 M
OR Osisko Gold Royalties Ltd 27.3755 0.8524 3.21 216.95 K 5.94 M
FTT Finning Intl 36.7967 0.5756 1.59 146.11 K 5.38 M
TVK Terravest Capital Inc 114.4738 2.6733 2.39 42.31 K 4.84 M
AYA Aya Gold and Silver Inc 11.62 0.43 3.84 397.3 K 4.62 M
CJT Cargojet Inc 110.5359 0.9407 0.86 39.2 K 4.33 M
AGI Alamos Gold Inc Cls A 27.992 0.3286 1.19 151.88 K 4.25 M
GMIN G Mining Ventures Corp 13.20 0.20 1.54 309.6 K 4.09 M
EIF Exchange Income Corp 54.7064 0.38 0.7 74.5 K 4.08 M
BTO B2Gold Corp 3.6738 0.0292 0.8 1.09 M 4.02 M
HWX Headwater Exploration Inc 6.8503 0.1589 2.37 583.7 K 4 M
ERO Ero Copper Corp 20.82 0.22 1.07 187.4 K 3.9 M
LIF Labrador Iron Ore Royalty Corp 28.0019 0.3191 1.15 138.42 K 3.88 M
DPM Dundee Precious Metals Inc 13.7647 0.2176 1.61 267 K 3.68 M
GSY Goeasy Ltd 167.4037 1.0686 0.64 20.42 K 3.42 M
EQB EQB Inc 103.1747 2.0507 2.03 32.3 K 3.33 M
EDV Endeavour Mining Corp 25.268 0.2272 0.91 121.4 K 3.07 M
BIR Birchcliff Energy Ltd 5.7683 0.0489 0.85 520.3 K 3 M
CEU Ces Energy Solutions Corp 9.5538 0.0586 0.62 304.6 K 2.91 M
NGEX Ngex Minerals Ltd 12.6734 0.3081 2.49 223.7 K 2.84 M
TOT Total Energy Services Inc 11.5553 0.1828 1.61 236.52 K 2.73 M
ATH Athabasca Oil Corp 5.58 0.05 0.9 488.73 K 2.73 M
AG First Majestic Silver Corp 8.564 0.1396 1.66 317.01 K 2.71 M
SGY Surge Energy Inc 5.5333 0.0722 1.32 487.3 K 2.7 M
ELD Eldorado Gold 23.3813 0.3394 1.47 108.58 K 2.54 M
SSRM Ssr Mining Inc 10.89 0.15 1.4 212.9 K 2.32 M
EDR Endeavour Silver Corp 5.21 0.13 2.56 435.13 K 2.27 M
LB Laurentian Bank 26.9098 0.1491 0.56 72.85 K 1.96 M
TCW Trican Well 5.1133 0.1523 3.07 382.36 K 1.96 M
SIA Sienna Senior Living Inc 13.9903 0.0936 0.67 139.03 K 1.95 M
FCR-UN First Capital Real Estate Investment Trust 16.0327 0.0938 0.59 116.71 K 1.87 M
PXT Parex Resources Inc 13.6498 0.107 0.79 136.9 K 1.87 M
TKO Taseko Mines Ltd 3.26 0.20 6.54 561.1 K 1.83 M
AFN Ag Growth International Inc 47.7489 0.6185 1.31 36.3 K 1.73 M
NOA North American Construction Group Ltd 28.9665 0.5635 1.98 59.6 K 1.73 M
COST Costco CDR [Cad Hedged] 43.6899 1.1309 2.66 38.1 K 1.66 M
FVI Fortuna Mines Inc 6.55 0.09 1.39 248.1 K 1.63 M
MTL Mullen Group Ltd 13.5276 0.1853 1.39 116.3 K 1.57 M
PSLV Sprott Physical Silver Trust CAD 14.59 0.11 0.76 106.8 K 1.56 M
SKE Skeena Resources Ltd 14.01 0.28 2.04 105.2 K 1.47 M
WDO Wesdome Gold Mines Ltd 13.47 0.18 1.35 106.19 K 1.43 M
PSI Pason Systems Inc 13.1147 0.1234 0.95 98.62 K 1.29 M
CG Centerra Gold Inc 8.2216 0.0582 0.71 155.9 K 1.28 M
CGX Cineplex Inc 12.03 0.13 1.09 104.81 K 1.26 M
BDGI Badger Infrastructure Solutions Ltd 36.4977 0.4814 1.34 34.4 K 1.26 M
AAV Advantage Oil & Gas Ltd 10.43 0.13 1.26 112.29 K 1.17 M
CAS Cascades Inc 11.4268 0.2266 2.02 100.73 K 1.15 M
OGC Oceanagold Corp 12.2112 0.0887 0.73 91.3 K 1.11 M
CRT-UN CT Real Estate Investment Trust 13.3187 0.0739 0.56 77.2 K 1.03 M
BHC Bausch Health Companies Inc 11.61 0.34 3.02 76.14 K 884.01 K
IPCO International Petroleum Corp 18.31 0.46 2.58 47.5 K 869.72 K
PHYS Sprott Physical Gold Trust CAD 30.00 0.52 1.76 27.8 K 834 K
ADEN Adentra Inc 34.2784 0.2431 0.71 23.9 K 819.25 K
ALS Altius Minerals Corp 26.6413 0.2955 1.12 29.35 K 781.98 K
CIA Champion Iron Ltd 4.8861 0.0761 1.58 158 K 772 K
ESI Ensign Energy Services Inc 3.38 0.05 1.5 224.98 K 760.43 K
SVM Silvercorp Metals Inc 4.4393 0.0597 1.36 168.4 K 747.58 K
DRX Adf Group Inc Sv 9.0477 0.1985 2.24 76.8 K 694.86 K
MDI Major Drilling Grp 8.80 0.26 3.04 78.48 K 690.61 K
PFE Pfizer CDR [Cad Hedged] 12.1435 0.0774 0.64 51.52 K 625.69 K
PPTA Perpetua Resources Corp 18.14 0.11 0.61 34.1 K 618.57 K
VZ VZ 17.1134 0.3744 2.24 34.53 K 590.98 K
MDP Medexus Pharmaceuticals Inc 4.07 0.47 13.06 130.8 K 532.36 K
MKP Mcan Mortgage Corp 16.5841 0.1902 1.16 31.9 K 529.03 K
WJX Wajax Corp 19.2041 0.2137 1.13 26.19 K 502.99 K
GRGD Groupe Dynamite Inc WI 17.464 0.3693 2.16 26.3 K 459.3 K
SVI Storagevault Canada Inc 3.9763 0.0299 0.76 104.9 K 417.11 K
AW A W Food Services of Canada Inc 33.1903 0.7201 2.22 11.4 K 378.37 K
SEA Seabridge Gold Inc 17.26 0.09 0.52 21.07 K 363.67 K
DR Medical Facilities Corp 15.5045 0.1846 1.2 21.92 K 339.89 K
MFC-PB Manulife Finl Srs 2 Prf 19.5303 0.1028 0.53 17 K 332.02 K
AGF-B AGF Management Limited 10.0266 0.0953 0.96 31.01 K 310.91 K
CEF Sprott Physical Gold Silver Trust 35.99 0.43 1.21 7.82 K 281.44 K
GUD Knight Therapeutics Inc 5.49 0.07 1.29 50.1 K 275.05 K
AOV Amotiv Limited 5.49 0.07 1.29 50.1 K 275.03 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
COSG Cosmos Group Holdings Inc 5020.00 1.78 M 5018.00 250900 19.47 M 97.75 B
CHCJY China CITIC Bank Corporation Limited 13.8676 58.28 B 0.2966 2.19 829 11.5 K
GBLBY Groupe Bruxelles Lambert SA 7.60 10.79 B 0.668 9.64 200 1.52 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOI Topicus.com Inc 124.15 3.15 2.6 15.1 K 1.87 M
ZDC Zedcor Inc 3.80 0.07 1.88 56.9 K 216.22 K
EU enCore Energy Corp 4.99 0.05 1.01 22 K 109.78 K
HITI High Tide Inc 4.55 0.06 1.34 22.4 K 101.92 K
SCAN Liberty Defense Holdings Ltd 39.60 1.80 4.76 953 37.74 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 5.25 0.12 2.34 6.2 K 32.55 K
MTA Metalla Royalty & Streaming Ltd 3.85 0.06 1.58 8.3 K 31.95 K
BRM BIOREM Inc 3.15 0.08 2.61 6.7 K 21.11 K
SGML Sigma Lithium Corporation 18.00 0.10 0.56 1.1 K 19.8 K
GSD Devonian Health Group Inc 9.90 0.60 6.45 83 821.7
EDY Eddy Smart Home Solutions Ltd. 3.25 0.85 35.42 200 650
© 2026 - CastFwd Corp.