Gainers for 9 January 2025 from 00:00:00 until 23:59:59

Gainers for 9 January 2025 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
DPRO Draganfly Inc. 4.84 194.96 M 0.07 1.47 2.54 K
QNTM Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) 5.70 31.46 M 0.25 4.59 100
AUMC Auric Minerals Corp 4.06 7.7 M 0.11 2.78 2.12 M
CEXY Copper One Resources Corp. 3.20 0.15 4.92 46.97 K

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 73.24 605.76 B 0.57 0.78 162 K
SI Silver 31.015 1.41 B 0.325 1.06 39.72 K
HG Copper 4.3095 0.051 1.2 66.13 K
CL Crude Oil 73.24 0.57 0.78 162 K
GC Gold 2683.80 19.30 0.72 1.14 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CADZAR Canadian Dollar / South African Rand 13.1475 0.1572 1.21 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
DISTR Distoken Acquisition Corporation Right 40532.9375 1944.6914 5.04 0

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
HGGG Harvest Global Gold Giants Index ETF 35.80 2.88 B 0.47 1.33 0
BCHT Birchtech Corp 4.10 50.24 M 0.15 3.8 200
MDP Medexus Pharmaceuticals Inc 4.07 0.47 13.06 130.8 K
XMF-PC M Split Corp Pref C 4.6856 0.3864 8.99 7.1 K
TKO Taseko Mines Ltd 3.26 0.20 6.54 561.1 K
LUG Lundin Gold Inc 30.8247 1.7162 5.9 297.6 K
CS Capstone Mining Corp 9.23 0.43 4.89 2.09 M
MPC Madison Pac Cl B 4.417 0.1781 4.2 300
EQX Equinox Gold Corp 8.692 0.3497 4.19 1.64 M
FM First Quantum Minerals Ltd 20.75 0.82 4.11 1.03 M
AYA Aya Gold and Silver Inc 11.62 0.43 3.84 397.3 K
PSLV-U Sprott Physical Silver Trust 10.35 0.35 3.5 2 K
OR Osisko Gold Royalties Ltd 27.3755 0.8524 3.21 216.95 K
REAL Real Matters Inc 6.93 0.21 3.13 28.52 K
TCW Trican Well 5.1133 0.1523 3.07 382.36 K
MDI Major Drilling Grp 8.80 0.26 3.04 78.48 K
BHC Bausch Health Companies Inc 11.61 0.34 3.02 76.14 K
TECK-A Teck Resources Limited 60.7028 1.7219 2.92 1.35 K
CVX Chevron CDR (CAD Hedged) 18.39 0.484 2.7 406
K Kinross Gold Corp 15.2146 0.3965 2.68 1.95 M
COST Costco CDR [Cad Hedged] 43.6899 1.1309 2.66 38.1 K
HLF High Liner 15.0404 0.3883 2.65 17.9 K
LUN Lundin Mining Corp 12.7764 0.3258 2.62 1.03 M
KNT K92 Mining Inc 10.29 0.26 2.59 722.3 K
TECK-B Teck Resources Limited 60.5274 1.5238 2.58 676.26 K
IPCO International Petroleum Corp 18.31 0.46 2.58 47.5 K
EDR Endeavour Silver Corp 5.21 0.13 2.56 435.13 K
NGEX Ngex Minerals Ltd 12.6734 0.3081 2.49 223.7 K
SOBO South Bow Corporation WI 31.3326 0.741 2.42 348.3 K
TVK Terravest Capital Inc 114.4738 2.6733 2.39 42.31 K
OLA Orla Mining Ltd 8.5809 0.1998 2.38 429.6 K
HWX Headwater Exploration Inc 6.8503 0.1589 2.37 583.7 K
DRX Adf Group Inc Sv 9.0477 0.1985 2.24 76.8 K
VZ VZ 17.1134 0.3744 2.24 34.53 K
AW A W Food Services of Canada Inc 33.1903 0.7201 2.22 11.4 K
PAAS Pan American Silver Corp 30.8615 0.6652 2.2 318.6 K
COP-UN Sprott Physical Copper Trust 10.25 0.22 2.19 5.6 K
FEC Frontera Energy Corp 9.0964 0.1944 2.18 14.9 K
GRGD Groupe Dynamite Inc WI 17.464 0.3693 2.16 26.3 K
SBUX SBUX 26.6615 0.563 2.16 331
HBM Hudbay Minerals Inc 12.935 0.2695 2.13 523 K
TSAT Telesat Corp 25.02 0.51 2.08 1.6 K
YCM Commerce Split Corp Capital Shares 4.0239 0.0818 2.08 990
NG Novagold Res Inc 4.98 0.10 2.05 42.06 K
CVO Coveo Solutions Inc 6.49 0.13 2.04 40.6 K
BPO-PW Brookfield Office Properties Inc Pref W 8.8512 0.177 2.04 2.7 K
SKE Skeena Resources Ltd 14.01 0.28 2.04 105.2 K
EQB EQB Inc 103.1747 2.0507 2.03 32.3 K
CAS Cascades Inc 11.4268 0.2266 2.02 100.73 K
MPCT-UN Dream Impact Trust 3.56 0.07 2.01 9.4 K
MIC-PA Sagen MI Canada Inc. 20.3679 0.3992 2 2.6 K
INC-UN Income Financial Trust 7.5405 0.1474 1.99 1.29 K
KITS Kits Eyecare Ltd 8.19 0.16 1.99 13 K
NOA North American Construction Group Ltd 28.9665 0.5635 1.98 59.6 K
HD Home Depot CDR (Cad Hedged) 24.6067 0.4654 1.93 7.66 K
CTC Canadian Tire Corp Ltd 205.4641 3.8226 1.9 384
BCE-PG Bce Inc Pref G 14.845 0.2648 1.82 600
PHYS Sprott Physical Gold Trust CAD 30.00 0.52 1.76 27.8 K
COP-U Sprott Physical Copper Trust 7.03 0.12 1.74 100
PWF-PA Power Financial Corp Pref A 12.4091 0.2091 1.71 500
FORA Verticalscope Holdings Inc 10.26 0.17 1.68 11.1 K
ECO Ecosynthetix Inc 4.29 0.07 1.66 21.9 K
AG First Majestic Silver Corp 8.564 0.1396 1.66 317.01 K
RTX RTX 27.5989 0.4404 1.62 743
TOT Total Energy Services Inc 11.5553 0.1828 1.61 236.52 K
DPM Dundee Precious Metals Inc 13.7647 0.2176 1.61 267 K
IMG Iamgold Corp 8.27 0.13 1.6 965.69 K
IVN Ivanhoe Mines Ltd 17.19 0.27 1.6 979.6 K
VBNK Versabank 19.5733 0.3074 1.6 3.7 K
FTT Finning Intl 36.7967 0.5756 1.59 146.11 K
CIA Champion Iron Ltd 4.8861 0.0761 1.58 158 K
RCI-A Rogers Communications Inc 45.8178 0.7122 1.58 1.13 K
BNE Bonterra Energy Corp 3.89 0.06 1.57 48.25 K
GMIN G Mining Ventures Corp 13.20 0.20 1.54 309.6 K
Y Yellow Pages Ltd 10.2924 0.1529 1.51 500
ESI Ensign Energy Services Inc 3.38 0.05 1.5 224.98 K
ESP Brompton Energy Split Corp. Class A Shares 4.7953 0.0707 1.5 9.6 K
AEM Agnico Eagle Mines Ltd 120.0092 1.7644 1.49 389.11 K
ELD Eldorado Gold 23.3813 0.3394 1.47 108.58 K
QRC Queens Road Capital Investment Ltd 6.6652 0.0966 1.47 4.19 K
GBT Bmtc Group Inc 13.5661 0.1945 1.45 6.3 K
SSRM Ssr Mining Inc 10.89 0.15 1.4 212.9 K
FVI Fortuna Mines Inc 6.55 0.09 1.39 248.1 K
MTL Mullen Group Ltd 13.5276 0.1853 1.39 116.3 K
VLN Velan Inc Sv 10.6327 0.1444 1.38 800
SVM Silvercorp Metals Inc 4.4393 0.0597 1.36 168.4 K
ABX Barrick Mining Corp 22.4626 0.301 1.36 1.1 M
WDO Wesdome Gold Mines Ltd 13.47 0.18 1.35 106.19 K
BDGI Badger Infrastructure Solutions Ltd 36.4977 0.4814 1.34 34.4 K
SGY Surge Energy Inc 5.5333 0.0722 1.32 487.3 K
HLS Hls Therapeutics Inc 3.85 0.05 1.32 30.9 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 16.7424 0.2169 1.31 14.21 K
AFN Ag Growth International Inc 47.7489 0.6185 1.31 36.3 K
KBL Kbro Linen Inc 36.3185 0.4685 1.31 1 K
GUD Knight Therapeutics Inc 5.49 0.07 1.29 50.1 K
AOV Amotiv Limited 5.49 0.07 1.29 50.1 K
AC Air Canada 22.01 0.28 1.29 1.34 M
AAV Advantage Oil & Gas Ltd 10.43 0.13 1.26 112.29 K
WPM Wheaton Precious Metals Corp 83.4963 1.0406 1.26 209.88 K
PDV-PA Prime Dividend Corp Pref A 9.7728 0.1192 1.23 200

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CHCJY China CITIC Bank Corporation Limited 13.8676 57.03 B 0.2966 2.19 829
GBLBY Groupe Bruxelles Lambert SA 7.60 10.14 B 0.668 9.64 200
COSG Cosmos Group Holdings Inc 5020.00 38.12 K 5018.00 250900 19.47 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
EDY Eddy Smart Home Solutions Ltd. 3.25 0.85 35.42 200
GSD Devonian Health Group Inc 9.90 0.60 6.45 83
SCAN Liberty Defense Holdings Ltd 39.60 1.80 4.76 953
BRM BIOREM Inc 3.15 0.08 2.61 6.7 K
TOI Topicus.com Inc 124.15 3.15 2.6 15.1 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 5.25 0.12 2.34 6.2 K
ZDC Zedcor Inc 3.80 0.07 1.88 56.9 K
MTA Metalla Royalty & Streaming Ltd 3.85 0.06 1.58 8.3 K
HITI High Tide Inc 4.55 0.06 1.34 22.4 K
XRTX XORTX Therapeutics Inc 9.75 0.10 1.04 2.19 K
EU enCore Energy Corp 4.99 0.05 1.01 22 K
SGML Sigma Lithium Corporation 18.00 0.10 0.56 1.1 K
© 2026 - CastFwd Corp.