Gainers for 10 January 2025 from 00:00:00 until 23:59:59

Gainers for 10 January 2025 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SENS Senseonics Holdings 15.54 468.46 M 6.94 80.7 6.47 M 100.49 M
EQX Equinox Gold Corp 6.0943 11.67 B 0.2997 5.17 11.51 M 70.17 M
NOG Northern Oil and Gas 36.8138 2.66 B 0.5159 1.42 1.54 M 56.79 M
IMO Imperial Oil Ltd 64.778 63.28 B 0.5425 0.84 615.8 K 39.89 M
UMAC Unusual Machines Inc 13.00 730.36 M 0.62 5.01 1.77 M 23.03 M
NG Novagold Resources Inc 3.47 2.52 B 0.10 2.97 2.81 M 9.74 M
INDO Indonesia Energy Corp Ltd 3.25 41.08 M 0.15 4.84 2.32 M 7.54 M
IE Ivanhoe Electric Inc 7.27 1.23 B 0.29 4.15 744.47 K 5.41 M
LODE Comstock Mining Inc 5.30 105.63 M 0.41 8.38 565.32 K 3 M
SEG Seaport Entertainment Group Inc 26.67 291.67 M 0.20 0.76 103.5 K 2.76 M
REPX Riley Exploration Permian Inc 30.9887 1.02 B 0.2428 0.79 73.87 K 2.29 M
GTE Gran Tierra Energy Inc 7.86 363 M 0.24 3.15 248.79 K 1.96 M
OBE Obsidian Energy Ltd 6.04 697.28 M 0.14 2.37 291.1 K 1.76 M
YCBD Cbdmd Inc 4.504 4.69 M 0.528 13.28 381.51 K 1.72 M
MPTI M-Tron Industries Inc 51.17 283.04 M 0.40 0.79 33 K 1.69 M
AGIG AGIG 16.80 38.12 M 1.40 9.09 88.38 K 1.48 M
IDR Idaho Strategic Resources 10.69 300.7 M 0.47 4.6 133.86 K 1.43 M
INUV Inuvo Inc 5.60 7.23 M 0.70 14.29 211.47 K 1.18 M
STRW Strawberry Fields REIT Inc 10.4776 708.19 M 0.0752 0.72 104.84 K 1.1 M
OZ Belpointe Prep Llc Class A Units 64.246 135.8 M 1.236 1.96 14.5 K 931.57 K
VENU Venu Holding Corp 10.00 70.64 M 0.42 4.38 87.1 K 871 K
COE 51Talk Online Education Group 20.51 66.68 M 0.51 2.55 42.02 K 861.75 K
EPM Evolution Petroleum Corp 4.7334 146.63 M 0.0441 0.94 166.3 K 787.16 K
CVM Cel-Sci Corp 12.90 24.8 M 1.80 16.22 43.12 K 556.21 K
LGCY Legacy Education Inc 8.70 120.7 M 0.35 4.19 50.1 K 435.87 K
CANF Can-Fite Biopharma Ltd ADR 31.60 4.91 M 0.20 0.64 8.75 K 276.47 K
FOXO Foxo Technologies Inc 5.4048 109.44 K 0.0318 0.59 46.18 K 249.6 K
MRT Marti Technologies Inc 3.54 177.6 M 0.03 0.85 56.65 K 200.54 K
LGL LGL Group 6.78 83.5 M 0.43 6.77 29 K 196.62 K
FSI Flexible Solutions International Inc 3.7136 78.56 M 0.0977 2.7 44.1 K 163.77 K
DXR Daxor Corp 8.222 50.79 M 0.257 3.23 17.94 K 147.49 K
APT Alpha Pro Tech 5.77 56.75 M 0.10 1.76 25.31 K 146.06 K
BDL Flanigan's Enterprises 24.6974 103.4 M 0.2163 0.88 5.85 K 144.5 K
CKX Ckx Lands 11.86 21.35 M 0.08 0.68 12.03 K 142.62 K
OGEN Oragenics Inc 10.20 1.69 M 0.30 3.03 12.74 K 129.92 K
BRIA Brillia Inc Cl A 3.7819 35.67 M 0.0284 0.76 32.1 K 121.4 K
PED Pedevco Corp 17.36 202.17 M 0.16 0.93 6.22 K 107.98 K
SACH-P-A SACH-P-A 16.07 0.1683 1.06 5.74 K 92.16 K
SER Serina Therapeutics Inc 4.76 46.48 M 0.14 3.03 10.8 K 51.41 K
PHGE Biomx Ltd 14.478 4.04 M 0.418 2.97 2.38 K 34.44 K
GPUS-PD Hyperscale Data, Inc. 19.259 0.2763 1.46 833 16.04 K
REED Reed's, Inc. 4.3275 12.1 M 0.6603 18.01 2.11 K 9.15 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 94701.4531 1.49 T 2217.4141 2.4 62.06 B 5.88 P
ETH-USD Ethereum 3267.49 48.0593 1.49 26.5 B 86.6 T
SOL-USD Solana 187.5792 2.5539 1.38 3.74 B 701.36 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VNTA Vanta Holdings Inc. 6.00 0.10 1.69 2.49 K 14.93 K
DPRO Draganfly Inc. 5.06 160.55 M 0.22 4.55 2.78 K 14.05 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 79.76 2.84 3.69 762.62 K 60.83 M
T Crude Oil WTI 75.75 678.71 B 2.51 3.43 448.29 K 33.96 M
CL Crude Oil 75.75 2.51 3.43 448.29 K 33.96 M
ZL Soybean Oil 45.58 2.82 6.59 193.66 K 8.83 M
KC Coffee 323.85 5.35 1.68 15.99 K 5.18 M
HE Lean Hogs 82.55 0.775 0.95 38.47 K 3.18 M
SI Silver 31.314 1.03 B 0.299 0.96 65.41 K 2.05 M
GC Gold 2708.50 24.70 0.92 403 1.09 M
CPO Palm Oil 961.75 16.25 1.72 80 76.94 K
RU Rubber 378.90 3.90 1.04 15 5.68 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 613.3989 1.59 T 5.1194 0.84 19.26 M 11.81 B
CEG Constellation Energy Corp 303.0836 93.32 B 60.9266 25.16 14.71 M 4.46 B
COST Costco Wholesale 930.8046 451.66 B 9.5073 1.03 2.77 M 2.57 B
WMT Walmart Inc. 91.5353 993.65 B 1.1811 1.31 18.14 M 1.66 B
UAL United Airlines Holdings Inc 107.11 34.83 B 3.39 3.27 14.33 M 1.53 B
ISRG Intuitive Surg Inc 547.47 155.71 B 3.45 0.63 1.73 M 948.43 M
AAL American Airlines Group 18.38 8.49 B 0.78 4.43 43.95 M 807.87 M
MYSE Myseum, Inc. 4.83 6.81 M 1.62 50.47 158.65 M 766.28 M
AEP American Electric Power Company 89.6521 70.71 B 1.1985 1.35 7.73 M 693.1 M
GILD Gilead Sciences Inc 86.9419 207.83 B 0.7159 0.83 7.87 M 684.21 M
MELI MercadoLibre Inc 1758.77 84.27 B 19.77 1.14 364.85 K 641.68 M
LULU Lululemon Athletica 395.47 12.39 B 2.55 0.65 1.32 M 522.84 M
FANG Diamondback Energy 168.9352 53.86 B 3.6538 2.21 2.73 M 460.38 M
DKNG Draftkings Inc 39.49 10.89 B 1.14 2.97 11.49 M 453.77 M
FTAI Fortress Transn & Infras Invs 172.0265 5.18 3.1 2.51 M 431.77 M
ZS Zscaler Inc 189.98 36.7 B 2.70 1.44 2.21 M 420.3 M
TLN Talen Energy Corporation 221.80 16.9 B 6.21 2.88 1.8 M 399.28 M
ULTA Ulta Beauty Inc 418.23 27.15 B 3.09 0.74 941.1 K 393.6 M
VMAR Vision Marine Technologies Inc 860.00 3.87 M 252.00 41.45 438.93 K 377.48 M
AZN Astrazeneca Plc ADR 129.854 285.18 B 0.8333 0.65 2.84 M 368.21 M
DOCU Docusign Inc 90.42 15.02 B 0.91 1.02 3.73 M 337.04 M
LAES LAES 5.73 308.15 M 0.455 8.63 58.56 M 335.56 M
CDW CDW Corporation 179.5141 18.72 B 1.7644 0.99 1.78 M 320.25 M
STAI Scantech Ai Systems Inc 45.60 1.13 K 2.00 4.59 6.86 M 313.04 M
CRDO Credo Technology Group Holding Ltd 73.80 28.36 B 0.78 1.07 3.84 M 283.52 M
SERV Serve Robotics Inc 18.735 226.31 M 1.935 11.52 14.92 M 279.49 M
ARGX Argenx Se ADR 656.26 56.67 B 7.00 1.08 379.8 K 249.25 M
NBIS Nebius Group N.V. 33.18 41.22 B 2.44 7.94 7.2 M 238.82 M
RPRX Royalty Pharma Plc Cl A 28.6153 38.37 B 3.1924 12.56 8.07 M 230.82 M
LCID Lucid Group Inc 30.20 1.19 B 0.40 1.34 7.52 M 227.07 M
FIVE Five Below Inc 103.20 13 B 3.68 3.7 2.18 M 225.05 M
PENN Penn Natl Gaming Inc 19.19 2.29 B 0.90 4.92 11.53 M 221.22 M
DJT Trump Media & Technology Group 35.31 0.77 2.23 6.22 M 219.51 M
DLTR Dollar Tree Inc 72.90 25.16 B 0.93 1.29 2.7 M 197.13 M
BAER Bridger Aerospace Group Holdings Inc 3.28 17.95 M 0.49 17.56 51.73 M 169.67 M
NBIX Neurocrine Bioscienc 140.90 16.76 B 2.19 1.58 1.12 M 157.49 M
LEGN Legend Biotech Corp ADR 33.62 4.18 B 0.85 2.59 4.61 M 154.97 M
MDGL Madrigal Pharmaceuticals Inc 338.91 9.16 B 5.52 1.66 449.26 K 152.26 M
PODD Insulet Corp 271.83 10.74 B 1.47 0.54 557.63 K 151.58 M
PR Permian Resources Corp 14.3774 20.1 B 0.1425 1 10.36 M 148.98 M
CDT Conduit Pharmaceuticals Inc 36990.00 624.63 K 12390.0039 50.37 3.89 K 143.74 M
IREN Iris Energy Limited 11.00 9.9 B 0.49 4.66 11.95 M 131.47 M
OPNW OpenWorld, Inc. 21.2405 9.42 M 7.2467 51.79 5.78 M 122.84 M
OLLI Ollies Bargain CS 106.36 5.29 B 1.91 1.83 1.14 M 121.46 M
WSC Willscot Corp 34.4815 3.55 B 0.9559 2.85 3.51 M 121.13 M
EXEL Exelixis Inc 36.02 17.92 B 1.52 4.41 3.12 M 112.4 M
DTIL Precision Biosciences Inc 5.70 192.38 M 1.20 26.67 19.26 M 109.78 M
HST Host Marriott Financial Trust 15.9515 17.91 B 0.112 0.71 6.58 M 104.95 M
GGAL Grupo Fin Galicia ADR 69.6845 5.33 B 1.0251 1.49 1.48 M 103.46 M
TTEK Tetra Tech Inc 40.6553 10.09 B 1.0903 2.76 2.53 M 103.02 M
SENS Senseonics Holdings, Inc. Common Stock 15.54 6.94 80.7 6.47 M 100.49 M
SAIA Saia Inc 450.66 9.4 B 2.44 0.54 208.53 K 93.98 M
HQY Healthequity 100.32 8.44 B 0.58 0.58 903.18 K 90.61 M
PAA Plains All American Pipeline LP 17.0004 18.24 B 0.1351 0.8 5.32 M 90.5 M
POWL Powell Inds Inc 229.9782 5.95 B 1.7709 0.78 368.13 K 84.66 M
IRTC Irhythm Technologies Inc 97.70 4.17 B 4.70 5.05 854.83 K 83.52 M
ARBE Arbe Robotics Ltd 3.74 54.57 M 0.32 9.36 20.49 M 76.64 M
PTON Peloton Interactive Inc 8.86 2.33 B 0.23 2.67 8.51 M 75.41 M
GLBE Global-E Online Ltd 53.42 6.98 B 0.64 1.21 1.39 M 74.51 M
CHRD Chord Energy Corp 116.1239 7.87 B 1.107 0.96 629.9 K 73.15 M
INTA Intapp Inc 67.05 3.43 B 3.71 5.86 1.07 M 71.44 M
BNTX Biontech Se ADR 122.85 21.83 B 0.70 0.57 572.9 K 70.38 M
PTEN Patterson-Uti Energy 7.9731 4.48 B 0.075 0.95 8.78 M 70.01 M
SAIC Science Applications International 114.5809 6.35 B 2.7056 2.42 606.4 K 69.48 M
WQEY WISeKey International Holding AG 20.16 42.91 M 7.02 53.42 3.36 M 67.75 M
WKEY Wisekey International Holding Ltd ADR 10.08 69.69 M 3.51 53.42 6.72 M 67.75 M
AAON Aaon Inc 121.3623 5.7 B 1.8691 1.56 522.89 K 63.46 M
MAT Mattel Inc 18.68 4.37 B 0.25 1.36 3.34 M 62.41 M
LNTH Lantheus Holdings 95.88 6.58 B 1.88 2 645.9 K 61.93 M
HOLO Microcloud Hologram Inc 88.80 28.87 M 4.00 4.72 689.98 K 61.27 M
XP XP Inc Cl A 11.0488 7.39 B 0.1089 1 5.54 M 61.22 M
SLAB Silicon Labs Inc 133.09 7.42 B 5.04 3.94 454.6 K 60.5 M
JAZZ Jazz Pharma Plc 121.41 14.91 B 1.18 0.98 487.4 K 59.18 M
DRCT Direct Digital Holdings Inc Cl A 90.20 160.54 K 24.75 37.82 651.34 K 58.75 M
PENG Penguin Solutions, Inc. 20.65 2.73 B 1.52 7.95 2.82 M 58.25 M
WDFC WD-40 Company 240.75 2.97 B 2.13 0.89 231.6 K 55.76 M
AVAV Aerovironment Inc 165.03 6.28 B 1.62 0.99 332.06 K 54.8 M
HSAI Hesai Group 15.22 15.17 B 1.69 12.49 3.52 M 53.56 M
HELE Helen of Troy Ltd 61.98 690.96 M 3.015 5.11 860.16 K 53.31 M
ARHS Arhaus Inc Cl A 10.3689 1.71 B 1.3533 15.01 4.98 M 51.65 M
CBRL Cracker Barrel 55.7966 1.53 B 0.5498 1 924.2 K 51.57 M
KTOS Kratos Defns 29.37 7.72 B 0.43 1.49 1.75 M 51.3 M
GLXG Galaxy Payroll Group Limited Ordinary Shares 10.80 4.54 M 1.40 14.89 4.71 M 50.9 M
VRNS Varonis Systems Inc 44.70 5.62 B 0.46 1.04 1.13 M 50.58 M
DXPE Dxp Enterprise 90.99 2.79 B 6.24 7.36 544.4 K 49.53 M
SRAD Sportradar Group Ag Cl A 19.00 4.2 B 0.44 2.37 2.46 M 46.72 M
XTIA Xti Aerospace Inc 7.31 41.17 M 7.2595 14375.25 6.23 M 45.54 M
BLBD Blue Bird Corp 41.73 1.97 B 1.44 3.57 1.04 M 43.23 M
GT Goodyear Tire Rubber 8.86 1.28 B 0.14 1.61 4.64 M 41.1 M
SBLK Star Bulk Carriers 14.7586 3.17 B 0.3774 2.62 2.76 M 40.71 M
TRMD Torm Plc Cl A 19.5611 4.14 B 1.0583 5.72 2.08 M 40.68 M
NFE New Fortress Energy Llc 14.50 68.39 M 0.13 0.9 2.78 M 40.34 M
KITT Nauticus Robotics Inc 27.72 1.82 M 1.44 5.48 1.39 M 38.49 M
PGNY Progyny Inc 18.76 2.23 B 0.51 2.79 1.96 M 36.72 M
VITL Vital Farms Inc 40.13 430.17 M 0.75 1.9 902.6 K 36.22 M
PCRX Pacira Pharm Inc 20.64 1.45 B 2.06 11.09 1.68 M 34.64 M
ALGT Allegiant Travel Com 100.94 2.04 B 1.64 1.65 341.88 K 34.51 M
TTAN ServiceTitan, Inc. Class A Common Stock 101.26 8.02 B 1.46 1.46 338.9 K 34.32 M
CHSN Chanson International Holding Class A Ordinary Shares 424.80 7.85 M 2.40 0.57 76.12 K 32.34 M
FROG Jfrog Ltd 31.93 0.52 1.66 995.2 K 31.78 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 205.5494 2.1 T 1.2331 0.6 17.27 M 3.55 B
LLY Eli Lilly and Company 792.6549 1.26 T 12.5652 1.61 3.97 M 3.15 B
IONQ Ionq Inc 32.33 12.88 B 2.08 6.88 69.77 M 2.26 B
IONQ-WS IONQ-WS 32.33 2.08 6.88 69.77 M 2.26 B
UBER Uber Technologies Inc 65.97 136.03 B 1.06 1.63 30.73 M 2.03 B
HD Home Depot 377.8797 332.89 B 2.6072 0.69 5.32 M 2.01 B
DAL Delta Air Lines Inc 65.9763 54.79 B 5.4496 9 27.23 M 1.8 B
WMT Walmart Stores 91.7545 993.65 B 1.184 1.31 18.14 M 1.66 B
VST Vistra Energy Corp 165.5958 46.85 B 5.8797 3.68 9.74 M 1.61 B
CVX Chevron Corp 144.9376 441.89 B 2.6879 1.89 11.07 M 1.61 B
SNOW Snowflake Inc Class A 162.46 104.09 B 1.43 0.89 5.9 M 958.96 M
AJG Arthur J. Gallagher & Company 283.6517 70.1 B 1.4923 0.53 3.07 M 872.09 M
TGT Target Corporation 134.2547 70.14 B 3.2232 2.46 5.88 M 789.79 M
CVS CVS Corp 45.2681 116.91 B 1.8858 4.35 16.83 M 761.69 M
APD Air Products and Chemicals 283.6903 69.69 B 7.5792 2.74 2.42 M 687.52 M
SNAP Snap Inc 12.47 9.45 B 0.43 3.57 54.52 M 679.88 M
EOG Eog Resources 125.8181 81.39 B 2.8245 2.3 4.88 M 614.35 M
NVO Novo Nordisk A/S ADR 86.26 177.27 B 0.62 0.72 6.77 M 584.31 M
DVN Devon Energy Corp 34.8323 52.38 B 0.813 2.39 14.36 M 500.08 M
FTAI Fortress Transn & Infras Invs 172.0265 5.18 3.1 2.51 M 431.77 M
ANF Abercrombie & Fitch Company 160.92 6.68 B 9.30 6.13 2.43 M 390.31 M
VLO Valero Energy Corp 122.5184 108.11 B 1.8886 1.57 3.03 M 371.35 M
AZN AstraZeneca PLC 129.854 0.8333 0.65 2.84 M 368.21 M
LHX L3Harris Technologies Inc 203.6558 51.7 B 1.105 0.55 1.75 M 355.42 M
TRGP Targa Resources 187.2328 64.02 B 1.2786 0.69 1.8 M 337.11 M
BP BP Plc ADR 29.1442 122.57 B 0.1584 0.55 11.31 M 329.68 M
CLS Celestica Inc 103.64 32.78 B 1.17 1.14 3.07 M 318.2 M
NRG NRG Energy 97.4511 20.23 B 0.8335 0.86 3.23 M 315.07 M
LUV Southwest Airlines Company 32.2728 21.27 B 0.2338 0.73 9.65 M 311.4 M
PSLV Sprott Physical Silver 10.14 0.08 0.8 30.35 M 307.72 M
KGC Kinross Gold Corp 10.3478 23.48 B 0.0594 0.58 28.59 M 295.85 M
BILL Bill.com Holdings Inc 83.20 4.28 B 0.71 0.86 3.47 M 289.01 M
WSM Williams-Sonoma 192.6436 29.88 B 2.3278 1.22 1.49 M 287.21 M
BJ Bj's Wholesale Club Holdings Inc 96.57 13.83 B 4.00 4.32 2.93 M 282.64 M
ZBH Zimmer Biomet Holdings 103.2371 18.51 B 2.9626 2.95 2.71 M 279.7 M
RH Restoration Hardware Holdings 413.95 2.54 B 5.68 1.39 642.17 K 265.83 M
BAH Booz Allen Hamilton Holding Corp 128.6517 10.36 B 2.3211 1.84 2.05 M 264.26 M
AR Antero Resources Corp 38.32 12.26 B 0.46 1.22 6.88 M 263.77 M
GMED Globus Medical Inc 87.07 10.68 B 0.52 0.6 2.98 M 259.23 M
ALK Alaska Air Group 68.18 4.1 B 1.89 2.85 3.7 M 252.38 M
P Everpure, Inc. 64.73 39.2 B 0.47 0.73 3.86 M 249.98 M
LDOS Leidos Holdings Inc 147.5654 16.95 B 3.6437 2.53 1.54 M 227.41 M
WAT Waters Corp 380.35 45.16 B 6.15 1.64 585.55 K 222.72 M
SU Suncor Energy Inc 37.4628 88.25 B 0.9989 2.74 5.91 M 221.32 M
ADM Archer Daniels Midland 48.8035 34.03 B 1.1941 2.51 4.5 M 219.5 M
VFC V.F. Corp 22.526 7.89 B 1.2355 5.8 9.48 M 213.52 M
SNX Synnex Corp 131.5024 18.19 B 11.6871 9.75 1.51 M 198.04 M
ONON On Holding AG Class A 56.63 12.2 B 1.09 1.96 3.31 M 187.39 M
AEM Agnico-Eagle Mines Ltd 83.0945 84.57 B 0.9265 1.13 2.24 M 186.16 M
BG Bunge Ltd 78.0285 18.2 B 3.6891 4.96 2.35 M 183.35 M
CACI Caci International 431.24 15.03 B 15.33 3.69 424 K 182.85 M
LRN Stride Inc 111.13 3.16 B 2.11 1.94 1.63 M 180.89 M
TPL Texas Pacific Land Trust 430.5083 22.9 B 8.2698 1.96 418.2 K 180.04 M
SIG Signet Jewelers Ltd 76.63 4.56 B 2.15 2.89 2.24 M 171.84 M
PLNT Planet Fitness 101.43 4.17 B 0.75 0.74 1.67 M 169.08 M
TD Toronto Dominion Bank 51.5826 203.7 B 0.6986 1.37 3.27 M 168.47 M
BROS Dutch Bros Inc Cl A 57.21 7.64 B 1.01 1.8 2.89 M 165.6 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 12.1068 135.85 B 0.0719 0.6 13.32 M 161.25 M
TECK Teck Resources Ltd 41.5895 30.35 B 0.5541 1.35 3.8 M 158.11 M
PR Permian Resources Corp 15.14 0.15 1 10.36 M 156.88 M
CF Cf Industries Holdings 86.2107 17.68 B 1.6997 2.01 1.81 M 156.14 M
OVV Ovintiv Inc 42.0956 18.37 B 1.139 2.78 3.5 M 147.38 M
CLF Cleveland-Cliffs Inc 9.90 8.07 B 0.15 1.54 14.75 M 145.99 M
SMR Nuscale Power Corp 20.13 2.2 B 0.45 2.29 7.18 M 144.49 M
WHR Whirlpool Corp 109.6026 1.98 B 4.2258 4.01 1.3 M 142.37 M
YPF Ypf Sociedad Anonima ADR 45.85 17.57 B 0.53 1.17 2.95 M 135.28 M
RIG Transocean Inc 4.03 6.59 B 0.04 1 32.11 M 129.42 M
CNH CNH Industrial N.V. 11.1121 18.86 B 0.0687 0.62 11.44 M 127.12 M
DAR Darling International Inc 36.30 8.46 B 2.64 7.84 3.43 M 124.53 M
FRO Frontline Ltd 15.9331 11.68 B 1.2946 8.84 7.81 M 124.46 M
SG Sweetgreen Inc Cl A 33.10 1.36 B 0.87 2.7 3.73 M 123.32 M
CPRI Capri Holdings Ltd 23.71 2.3 B 2.20 10.23 5.2 M 123.24 M
RYAN Ryan Specialty Group Holdings Inc Cl A 61.8221 11.72 B 1.365 2.26 1.99 M 123.08 M
CRS Carpenter Technology Corp 185.052 14.7 B 2.0997 1.15 661.5 K 122.41 M
RRC Range Resources Corp 38.17 12.62 B 0.65 1.73 3.16 M 120.58 M
DINO HF Sinclair Corp 33.8068 19.43 B 1.0459 3.19 3.42 M 115.5 M
PAYC Paycom Software Inc 202.00 11.85 B 2.58 1.29 553.99 K 111.91 M
NTR Nutrien Ltd 46.3076 33.08 B 0.6115 1.34 2.29 M 105.88 M
MOS Mosaic Company 23.8688 5.86 B 0.1442 0.61 4.43 M 105.8 M
WH Wyndham Hotels & Resorts Inc 98.0001 5.87 B 1.4627 1.52 1.05 M 103.02 M
GAP Gap Inc 23.4203 7.72 B 0.3298 1.43 4.24 M 99.39 M
AS Amer Sports Inc 30.89 17.74 B 0.36 1.18 3.05 M 94.21 M
PHYS Sprott Physical Gold Trust 20.73 0.26 1.27 4.53 M 93.86 M
VIK Viking Holdings Ltd 43.69 38.34 B 0.64 1.49 2.11 M 92.18 M
HMY Harmony Gold Mining Co. Ltd ADR 9.007 9.47 B 0.4943 5.81 10.2 M 91.85 M
MTDR Matador Resources Company 58.6223 6.72 B 1.1198 1.95 1.51 M 88.64 M
UNF Unifirst Corp 218.7378 4.63 B 6.1647 2.9 393.2 K 86.01 M
SM Sm Energy Company 41.246 8.72 B 0.666 1.64 1.98 M 81.86 M
AGCO Agco Corp 89.6504 7.67 B 0.6119 0.69 905.9 K 81.21 M
KBR KBR Inc 57.2978 5.01 B 0.8152 1.44 1.41 M 80.63 M
AAP Advance Auto Parts Inc 44.9543 2.87 B 0.8917 2.02 1.79 M 80.34 M
CRK Comstock Resources 19.88 4.06 B 0.26 1.33 4.03 M 80.18 M
UAA Under Armour 8.21 2.29 B 0.12 1.48 9.75 M 80.03 M
MUR Murphy Oil Corp 31.2473 5.66 B 0.4325 1.4 2.5 M 78.14 M
AU Anglogold Ashanti Ltd ADR 24.3213 41.17 B 0.7489 3.18 3.2 M 77.94 M
PSN Parsons Corp 92.54 5.46 B 0.68 0.74 831.18 K 76.92 M
STNG Scorpio Tankers Inc 52.6167 4.46 B 2.3599 4.7 1.46 M 76.73 M
KSS Kohl's Corp 13.0007 2.68 B 0.1806 1.41 5.87 M 76.32 M
AGX Argan Inc 157.7237 4.89 B 3.7101 2.41 479.7 K 75.66 M
PBF PBF Energy Inc 26.5626 9.22 B 0.8829 3.44 2.78 M 73.95 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TD Toronto-Dominion Bank 74.4599 1.2092 1.65 20.88 M 1.55 B
SU Suncor Energy Inc 54.0319 1.541 2.94 10.52 M 568.27 M
CNQ Canadian Natural Resources Ltd. 44.4399 0.3384 0.77 12.18 M 541.37 M
CVE Cenovus Energy Inc 21.3092 0.1533 0.72 8.52 M 181.48 M
ATZ Aritzia Inc 67.86 10.87 19.07 2.05 M 138.81 M
IMO Imperial Oil 93.4211 1.8217 1.99 1.43 M 133.47 M
NTR Nutrien Ltd 66.7923 0.707 1.07 1.63 M 109.19 M
CLS Celestica Inc Sv 149.55 1.44 0.97 665.9 K 99.59 M
WCN Waste Connections Inc 249.5072 1.4633 0.59 365.1 K 91.1 M
CPX Capital Power Corp 57.3602 0.6321 1.11 1.31 M 74.89 M
BBD-B Bombardier Inc Series B 94.26 1.23 1.32 741.36 K 69.88 M
ALA AltaGas Ltd 33.0627 0.4042 1.24 1.08 M 35.75 M
HUT Hut 8 Corp 33.79 0.79 2.39 1.01 M 34.14 M
BTE Baytex Energy Corp 3.793 0.0774 2.08 8.98 M 34.06 M
TFII Tfi International Inc 187.8397 1.0241 0.55 164.63 K 30.92 M
QBR-B Quebecor Inc 30.375 0.2975 0.99 911.5 K 27.69 M
CAE Cae Inc 34.26 0.23 0.68 773.96 K 26.52 M
BB Blackberry Ltd 5.87 0.16 2.8 3.93 M 23.08 M
GIL Gildan Activewear Inc 68.1774 2.0159 3.05 338 K 23.04 M
WCP Whitecap Resources Inc 9.6446 0.0639 0.67 2.37 M 22.9 M
BEP-UN Brookfield Renewable Partners L.P 30.4713 0.5591 1.87 597.78 K 18.22 M
BYD Boyd Group Services Inc 208.7037 5.3302 2.62 77.9 K 16.26 M
OVV Ovintiv Inc 60.765 2.2298 3.81 256.88 K 15.61 M
LUG Lundin Gold Inc 31.7343 0.9096 2.95 448.1 K 14.22 M
PD Precision Drilling Corp 93.45 1.45 1.58 139.51 K 13.04 M
TVE Tamarack Valley Energy Ltd 4.7557 0.029 0.61 2.68 M 12.77 M
AYA Aya Gold and Silver Inc 11.95 0.33 2.84 1.03 M 12.28 M
META Meta CDR [Cad Hedged] 33.9943 0.3386 1.01 309 K 10.5 M
EQX Equinox Gold Corp 8.8019 0.1099 1.26 1.14 M 10 M
MFI Maple Leaf Foods 17.3182 1.2943 8.08 492.22 K 8.52 M
VLE Valeura Energy Inc 7.99 0.45 5.97 905.1 K 7.23 M
EQB EQB Inc 103.8841 0.7094 0.69 61.1 K 6.35 M
BIR Birchcliff Energy Ltd 5.866 0.0977 1.69 915.8 K 5.37 M
HWX Headwater Exploration Inc 6.9438 0.0935 1.36 729.5 K 5.07 M
CJ Cardinal Energy Ltd 6.0524 0.0442 0.74 770.6 K 4.66 M
NGEX Ngex Minerals Ltd 12.8406 0.1672 1.32 353.4 K 4.54 M
ALS Altius Minerals Corp 27.5178 0.8765 3.29 138.33 K 3.81 M
PSLV Sprott Physical Silver Trust CAD 14.67 0.08 0.55 239.7 K 3.52 M
SGY Surge Energy Inc 5.6145 0.0812 1.47 502.9 K 2.82 M
MTL Mullen Group Ltd 13.6388 0.1112 0.82 200.9 K 2.74 M
PSI Pason Systems Inc 13.333 0.2183 1.66 195.31 K 2.6 M
DEER DEER 21.3659 0.4722 2.26 100.92 K 2.16 M
WMT Walmart CDR [Cad Hedged] 39.7926 0.6118 1.56 53.66 K 2.14 M
QBTC The Bitcoin Fund CAD 134.77 2.27 1.71 14.8 K 1.99 M
OBE Obsidian Energy Ltd 8.68 0.16 1.88 210.94 K 1.83 M
IPCO International Petroleum Corp 18.80 0.49 2.68 85.3 K 1.6 M
SDE Spartan Delta Corp 4.04 0.03 0.75 316.5 K 1.28 M
ESI Ensign Energy Services Inc 3.43 0.05 1.48 370.81 K 1.27 M
QCOM Qualcomm CDR [Cad Hedged] 20.6746 0.5249 2.61 60.47 K 1.25 M
BCE-PF BCE Inc Pref AF 16.1028 0.5889 3.8 74.08 K 1.19 M
BN-PK Brookfield Asset Management Inc Pref K 11.393 0.1009 0.89 98.01 K 1.12 M
UBER Uber CDR [Cad Hedged] 10.0925 0.0575 0.57 104.39 K 1.05 M
BBD-A Bombardier Inc 94.71 1.42 1.52 11.11 K 1.05 M
EMA-PC Emera Srs C Cum Rr Prf 21.7339 0.136 0.63 46.73 K 1.02 M
VHI Vitalhub Corp 11.10 0.10 0.91 83.6 K 927.96 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 11.3855 0.1285 1.14 78.11 K 889.26 K
EMA-PF Emera Inc Pref F 20.3028 0.211 1.05 43.4 K 881.22 K
LLY Eli Lilly CDR [Cad Hedged] 29.6792 0.3986 1.36 28.79 K 854.32 K
TRP-PF TC Energy Corp Pref Series 2 16.8192 0.1895 1.14 49 K 824.14 K
TMO Thermo Fisher CDR [Cad Hedged] 20.1196 0.3584 1.81 40.62 K 817.2 K
QBTC-U The Bitcoin Fund Class A 92.99 1.67 1.83 8.7 K 809.01 K
BCE-PI BCE Inc Pref AI 14.5996 0.1134 0.78 52.09 K 760.51 K
BCE-PB BCE Inc Pref AB 15.2547 0.1376 0.91 47 K 716.97 K
TCS Tecsys Inc J 43.2442 0.2962 0.69 15.2 K 657.31 K
GTE Gran Tierra Energy Inc 11.34 0.44 4.04 50.7 K 574.94 K
ACX Act Energy Technologies Ltd 6.66 0.08 1.22 69.5 K 462.87 K
GFR Greenfire Resources Ltd. 10.19 0.18 1.8 45.3 K 461.61 K
BCE-PR BCE Inc Pref R 14.8052 0.1117 0.76 30.8 K 456 K
PHX Phx Energy Services Corp 8.3917 0.0615 0.74 51.88 K 435.37 K
CTC Canadian Tire Corp Ltd 215.0206 9.5565 4.65 1.75 K 377.15 K
TRP-PB TC Energy Corp Pref Series 3 14.404 0.3117 2.21 23.06 K 332.11 K
CGG China Gold Int Resources Corp 8.2878 0.213 2.64 36.3 K 300.86 K
CEF Sprott Physical Gold Silver Trust 36.18 0.19 0.53 6.94 K 250.98 K
BCE-PE Bce Inc Pref E 16.0528 0.5962 3.86 14.7 K 235.98 K
KEI Kolibri Global Energy Inc 8.84 0.37 4.37 26.5 K 234.26 K
IPO Inplay Oil Corp 9.4638 0.1052 1.12 23 K 217.67 K
PBL Pollard Banknote Ltd 24.7801 0.8098 3.38 7.73 K 191.57 K
HAI Haivision Systems Inc 5.36 0.12 2.29 34.8 K 186.53 K
BN-PFE Brookfield Corporation 19.5666 0.1025 0.53 8.8 K 172.19 K
TWM Tidewater Midstream and Infras Ltd 68.00 8.00 13.33 2.53 K 171.84 K
BCE-PA BCE Inc Pref AA 15.5633 0.109 0.71 10.34 K 160.85 K
MFC-PN Manulife Financial Corp Pref N 20.9816 0.2154 1.04 7.33 K 153.69 K
ENB-PG Enbridge Inc 21.0104 0.8221 4.07 7.3 K 153.35 K
CFW Calfrac Well Services Ltd 3.83 0.03 0.79 36.55 K 139.99 K
PWI Sustainable Power Infra Split Corp Cl A 7.7979 0.0434 0.56 17.8 K 138.8 K
TRP-PH TC Energy Corp Pref Series 4 14.0187 0.2495 1.81 8.37 K 117.32 K
PNP Pinetree Capital Ltd 11.50 0.29 2.59 8.6 K 98.9 K
BPO-PE Brookfield Office Properties Inc Pref E 15.8413 0.1006 0.64 6.01 K 95.25 K
BCE-PK BCE Inc Pref AK 14.9628 0.2361 1.6 5.8 K 86.78 K
GE Goldman Sachs CDR [Cad Hedged] 23.1396 0.4987 2.2 3.58 K 82.75 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 16.4763 0.2083 1.28 5 K 82.38 K
ESP Brompton Energy Split Corp. Class A Shares 4.8571 0.0618 1.29 16.6 K 80.63 K
DS Dividend Select 15 Corp 6.0242 0.035 0.58 12.9 K 77.71 K
MFC-PM Manulife Financial Corp Pref M 21.417 0.1302 0.61 3.55 K 76.03 K
PVS-PK Partners Value Split Corp. 23.7407 0.1704 0.72 3.2 K 75.97 K
BCE-PY BCE Inc Pref Y 15.0584 0.0917 0.61 4.72 K 71.11 K
TRP-PC TC Energy Corp Pref Series 5 14.8574 0.1245 0.85 4.6 K 68.34 K
BN-PFK Brookfield Corporation 14.7306 0.0756 0.52 4.5 K 66.29 K
FCD-UN Firm Capital Property Trust 5.1226 0.0267 0.52 11.3 K 57.89 K
CSCO Cisco CDR [Cad Hedged] 28.3745 0.1942 0.69 2 K 56.75 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FNMA Federal National Mortgage Association 5.26 6.44 B 0.28 5.62 24.27 M 127.66 M
FMCC Federal Home Loan Mortgage Corporation 5.05 3.26 B 0.11 2.23 14.47 M 73.05 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 132.40 221.22 B 1.28 0.98 396 K 52.43 M
FNMAS Federal National Mortgage Association 12.2105 15.81 B 0.1305 1.08 3.07 M 37.54 M
NVSEF Novartis AG 99.24 299.66 B 1.89 1.94 238.3 K 23.65 M
FMCKJ Federal Home Loan Mortgage Corporation 12.13 7.87 B 0.30 2.54 1.51 M 18.37 M
NTDOY Nintendo Co. Ltd 14.42 59.44 B 0.38 2.71 1.04 M 15.01 M
EBKDY Erste Group Bank AG 30.49 46.87 B 0.19 0.63 387.2 K 11.81 M
PRYMY Prysmian S.p.A 33.76 37.51 B 0.70 2.12 319.8 K 10.8 M
SAFRY Safran SA 56.60 131.26 B 0.91 1.63 161.6 K 9.15 M
ATEYY Advantest Corporation 64.50 161.5 B 1.13 1.78 141.8 K 9.15 M
FNMFN Federal National Mortgage Association 20.65 13.83 B 0.80 4.03 363.4 K 7.5 M
ATZAF Aritzia Inc 46.97 12.06 B 7.04 17.63 143.3 K 6.73 M
FNMAH Federal National Mortgage Association 9.74 12.14 B 0.09 0.93 665.34 K 6.48 M
AAIGF AIA Group Limited 6.92 101.12 B 0.13 1.91 851.4 K 5.89 M
BAYRY Bayer Aktiengesellschaft 5.12 56.63 B 0.06 1.19 1.02 M 5.2 M
ACDVF Air Canada 15.20 3.81 B 0.10 0.66 334.7 K 5.09 M
ZIJMY Zijin Mining Group Company Limited 38.76 91.78 B 2.37 6.51 120 K 4.65 M
FUJIY FUJIFILM Holdings Corporation 10.38 26.07 B 0.12 1.17 443.3 K 4.6 M
TTNDY Techtronic Industries Company Limited 62.95 31.41 B 0.73 1.17 66.2 K 4.17 M
ATGFF AltaGas Ltd 23.85 12.23 B 0.26 1.1 169.2 K 4.04 M
BHPLF BHP Group 25.414 197.73 B 1.2761 5.29 156.38 K 3.97 M
ISNPY Intesa Sanpaolo S.p.A 24.75 113.17 B 0.15 0.61 159.6 K 3.95 M
CLPBY Coloplast A/S 10.96 16.65 B 0.06 0.55 350.7 K 3.84 M
FMCCM Federal Home Loan Mortgage Corporation 18.00 6.77 B 0.19 1.07 200 K 3.6 M
AMADY Amadeus IT Group S.A 70.51 27.5 B 0.51 0.73 49.7 K 3.5 M
XIACY Xiaomi Corporation 21.22 92.59 B 0.31 1.48 161.2 K 3.42 M
KEYUF Keyera Corp 31.55 11.39 B 0.61 1.97 100.2 K 3.16 M
SGSOY SGS SA 10.15 24.68 B 0.07 0.69 298.2 K 3.03 M
FSUGY Fortescue Metals Group Limited 21.93 30.65 B 0.18 0.83 125.9 K 2.76 M
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 662.75 223.36 B 7.75 1.18 3.76 K 2.49 M
SVNDY Seven & i Holdings Co. Ltd 15.71 30.54 B 0.67 4.45 157.5 K 2.47 M
UMGNF Universal Music Group N.V 24.829 34.4 B 0.399 1.63 84.13 K 2.09 M
WMMVY Wal-Mart de México S.A.B. de C.V 27.50 45.77 B 0.15 0.55 75.8 K 2.08 M
VWAGY Volkswagen AG 9.46 37.9 B 0.12 1.28 218.8 K 2.07 M
WTKWY Wolters Kluwer N.V 170.08 21.21 B 1.72 1.02 12.1 K 2.06 M
SCBFY Standard Chartered PLC 25.45 59.82 B 0.41 1.64 80.6 K 2.05 M
SGIOY Shionogi & Co. Ltd 7.06 16.17 B 0.13 1.88 284.1 K 2.01 M
FNMAT Federal National Mortgage Association 11.337 14.05 B 0.287 2.6 172.5 K 1.96 M
REPYY Repsol S.A 12.55 36.42 B 0.37 3.04 150.1 K 1.88 M
VIVHY Vivendi SE 7.09 1.76 B 0.05 0.71 262.8 K 1.86 M
MBGAF Mercedes-Benz Group AG 56.47 42.85 B 1.47 2.67 32.6 K 1.84 M
LTCN Grayscale Litecoin Trust 13.99 65.11 M 0.315 2.3 129.6 K 1.81 M
CDNAF Canadian Tire Corporation Limited 109.02 7.66 B 0.74 0.68 16.5 K 1.8 M
BBVXF Banco Bilbao Vizcaya Argentaria S.A 10.90 133.72 B 0.74 7.28 160.9 K 1.75 M
EGIEY Engie Brasil Energia S.A 5.91 6.88 B 0.07 1.2 290.4 K 1.72 M
FMCKM Federal Home Loan Mortgage Corporation 9.70 7.61 B 0.05 0.52 176.8 K 1.71 M
ICAGY International Consolidated Airlines Group S.A 7.73 24.29 B 0.13 1.71 213.3 K 1.65 M
IVPAF Ivanhoe Mines Ltd 11.939 9.06 B 0.136 1.15 137.7 K 1.64 M
BVVBY Bureau Veritas SA 61.02 14.54 B 1.94 3.28 23 K 1.4 M
MONOY MonotaRO Co. Ltd 16.10 6.88 B 0.33 2.09 86.5 K 1.39 M
SONVY Sonova Holding AG 65.95 20.29 B 0.75 1.15 21 K 1.38 M
BPAQF BP p.l.c 5.31 128.11 B 0.16 3.11 239.1 K 1.27 M
FNMAJ Federal National Mortgage Association 10.37 13.46 B 0.15 1.47 117.6 K 1.22 M
SAUHY Straumann Holding AG 13.07 19.81 B 0.38 2.99 90.9 K 1.19 M
ATLCY Atlas Copco AB 14.09 80.55 B 0.10 0.71 83.1 K 1.17 M
SSMXY Sysmex Corporation 18.30 7.37 B 0.36 2.01 63.8 K 1.17 M
ANPDY ANTA Sports Products Limited 247.85 27.43 B 5.47 2.26 4.6 K 1.14 M
NCLTY Nitori Holdings Co. Ltd 11.69 12.36 B 0.07 0.6 96.2 K 1.12 M
BDRFF Beiersdorf Aktiengesellschaft 132.81 20.52 B 2.81 2.16 8.1 K 1.08 M
SSLZY Santos Limited 4.48 20.23 B 0.08 1.82 222.2 K 995.46 K
FSNUY Fresenius SE & Co. KGaA 9.01 30.65 B 0.09 1.01 105.4 K 949.65 K
ASCCY ASICS Corporation 20.42 21.57 B 0.82 4.18 44.9 K 916.86 K
NHYDY Norsk Hydro ASA 5.55 13.82 B 0.07 1.28 164.3 K 911.87 K
YARIY Yara International ASA 13.61 10.63 B 0.19 1.42 63.1 K 858.79 K
MARUF Marubeni Corporation 14.928 50.67 B 0.2914 1.99 57.42 K 857.21 K
GNMSF Genmab A/S 222.00 34.67 B 1.19 0.54 3.7 K 821.4 K
CHGCF Chugai Pharmaceutical Co. Ltd 44.63 71.92 B 4.47 11.13 17.8 K 794.41 K
NGGTF National Grid plc 11.75 84.5 B 0.49 4.35 67.3 K 790.77 K
LDSCY Land Securities Group plc 6.77 7.51 B 0.15 2.27 116.7 K 790.06 K
ANGPY Anglo American Platinum Limited 5.51 17.27 B 0.16 2.99 139.2 K 766.99 K
NONOF Novo Nordisk A/S 85.80 175.93 B 0.76 0.89 8.7 K 746.46 K
MONRY Moncler S.p.A 54.775 13.61 B 2.025 3.84 13.5 K 739.46 K
SOAGY Sartorius Aktiengesellschaft 48.59 22.46 B 1.04 2.19 14.5 K 704.56 K
TKOMF Tokio Marine Holdings Inc 34.80 106.12 B 0.68 1.99 19.8 K 689.04 K
CRZBY Commerzbank AG 17.13 46.03 B 0.38 2.27 39.9 K 683.49 K
GMINF G Mining Ventures Corp 9.14 8.29 B 0.09 0.99 73.4 K 670.88 K
IMPUY Impala Platinum Holdings Limited 5.42 9.11 B 0.11 2.07 123.7 K 670.45 K
CDDRF Headwater Exploration Inc 5.12 2.2 B 0.13 2.61 123.6 K 632.83 K
ATHOF Athabasca Oil Corporation 3.90 4.04 B 0.05 1.3 157.9 K 615.81 K
MSBHF Mitsubishi Corporation 16.00 109.92 B 0.12 0.76 38.1 K 609.6 K
SAFRF Safran SA 224.85 128.46 B 3.71 1.68 2.6 K 584.61 K
UNCHF Unicharm Corporation 8.022 11.49 B 0.412 5.41 68.2 K 547.13 K
UNTC Unit Corporation 29.11 312 M 0.89 3.15 18.78 K 546.71 K
AAVVF Advantage Energy Ltd 7.22 1.37 B 0.05 0.7 75 K 541.5 K
PARXF Parex Resources Inc 10.64 1.78 B 0.06 0.57 49.9 K 530.94 K
PTRRY Petro Rio S.A 7.069 9.95 B 0.264 3.88 74.72 K 528.22 K
OTCM OTC Markets Group Inc 53.00 623.14 M 0.95 1.83 9.8 K 519.4 K
GNGBY Getinge AB 16.79 7.56 B 0.19 1.14 29.9 K 502.02 K
TCTZF Tencent Holdings Limited 47.90 454.44 B 0.54 1.14 10.3 K 493.37 K
GXLM Grayscale Stellar Lumens Trust XlM 47.00 1.49 3.27 10.4 K 488.8 K
GLPEY Galp Energia SGPS S.A 8.39 16.16 B 0.17 2.07 57.9 K 485.78 K
GLAXF GlaxoSmithKline plc 16.86 96.17 B 0.35 2.12 28.2 K 475.45 K
DSKYF Daiichi Sankyo Company Limited 25.50 33.3 B 0.40 1.59 18.3 K 466.65 K
FCCN Spectral Cap Corp 6.36 129.99 M 1.21 23.5 70.3 K 447.11 K
HBCYF HSBC Holdings plc 9.85 297.05 B 0.12 1.23 41.9 K 412.72 K
TYCMY Tingyi (Cayman Islands) Holding Corp 28.09 9.44 B 2.49 9.73 14.6 K 410.11 K
CRLFF Cardinal Energy Ltd 4.75 1.54 B 0.04 0.85 83.9 K 398.52 K
BBSEY BB Seguridade Participações S.A 6.23 14.23 B 0.43 7.41 62.9 K 391.87 K
PRYMF Prysmian S.p.A 69.09 36.32 B 5.16 8.07 5.5 K 379.99 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 9.50 0.25 2.7 515.47 K 4.9 M
ARTG Artemis Gold Inc 14.94 0.11 0.74 190.3 K 2.84 M
DDD Metavista3D Inc. 3.18 0.22 7.43 158.05 K 502.59 K
SQG Spackman Equities Group Inc 3.50 2.73 354.55 59.4 K 207.9 K
BRN-PR-A Brookfield Investments Corporation 23.9511 0.1226 0.51 2.2 K 52.69 K
AEC Anfield Energy Inc 6.75 60.11 M 0.75 12.5 4.22 K 28.52 K
SCAN Liberty Defense Holdings Ltd 40.05 0.45 1.14 500 20.02 K
HAM Highwood Asset Management Ltd 6.17 0.05 0.82 3.1 K 19.13 K
EDY Eddy Smart Home Solutions Ltd. 3.65 0.40 12.31 3.5 K 12.78 K
TNX TenX Protocols Inc. 358.2009 6.225 1.77 0 0
© 2026 - CastFwd Corp.