Gainers for 13 January 2025 from 00:00:00 until 23:59:59
Gainers for 13 January 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 226.74 | 63.54 B | 4.1703 | 1.87 | 1.79 M | 405.59 M |
| CBOE | CBOE Global Markets Inc | 190.0152 | 35.95 B | 1.755 | 0.93 | 795 K | 151.06 M |
| XXII | 22nd Century Group Inc | 2070.00 | 922.17 K | 382.95 | 22.7 | 67.68 K | 140.1 M |
| NOG | Northern Oil and Gas | 37.5784 | 2.66 B | 0.7646 | 2.08 | 1.73 M | 64.88 M |
| AZTR | Azitra Inc | 3.8333 | 5.36 M | 1.4333 | 59.72 | 4.92 M | 18.87 M |
| PRK | Park National Corp | 160.9528 | 3.2 B | 2.4484 | 1.54 | 52.6 K | 8.47 M |
| CQP | Cheniere Energy Partners LP | 52.4655 | 30.51 B | 0.3159 | 0.61 | 159.35 K | 8.36 M |
| TMP | Tompkinstrustco | 61.0979 | 1.43 B | 0.9641 | 1.6 | 68.7 K | 4.2 M |
| REPX | Riley Exploration Permian Inc | 32.2869 | 1.02 B | 1.2982 | 4.19 | 120.92 K | 3.9 M |
| AGIG | AGIG | 18.70 | 38.12 M | 1.90 | 11.31 | 196.43 K | 3.67 M |
| SEG | Seaport Entertainment Group Inc | 27.25 | 291.67 M | 0.58 | 2.17 | 82.5 K | 2.25 M |
| ELMD | Electromed Inc | 30.47 | 221.43 M | 0.70 | 2.35 | 49.4 K | 1.51 M |
| BHB | Bar Harbor Bankshares | 28.5207 | 690.09 M | 0.885 | 3.2 | 47.6 K | 1.36 M |
| CVU | CPI Aerostructures | 4.99 | 64 M | 0.70 | 16.32 | 249.63 K | 1.25 M |
| CMT | Core Molding Technologies Inc | 14.69 | 183.88 M | 0.21 | 1.45 | 54.1 K | 794.73 K |
| GENC | Gencor Industries IN | 15.85 | 252.7 M | 0.34 | 2.19 | 49.31 K | 781.55 K |
| CTGO | Contango Ore Inc | 10.20 | 458.14 M | 0.12 | 1.19 | 72.52 K | 739.68 K |
| RLGT | Radiant Logistics | 6.77 | 442.08 M | 0.29 | 4.48 | 104.06 K | 704.49 K |
| EPM | Evolution Petroleum Corp | 4.8039 | 146.63 M | 0.0705 | 1.49 | 136.6 K | 656.21 K |
| INFU | Infusystems Holdings | 7.91 | 254.94 M | 0.37 | 4.91 | 67.7 K | 535.51 K |
| ROLR | High Roller Technologies Inc | 4.26 | 38.6 M | 0.88 | 26.04 | 111.6 K | 475.42 K |
| MXC | Mexco Energy Corp | 13.0352 | 19.81 M | 0.4434 | 3.52 | 25.5 K | 332.4 K |
| EVI | Evi Industries Inc | 16.8362 | 285.88 M | 0.1981 | 1.19 | 16 K | 269.38 K |
| MHH | Mastech Holdings Inc | 14.10 | 75.2 M | 0.40 | 2.92 | 15.49 K | 218.42 K |
| PED | Pedevco Corp | 17.98 | 202.17 M | 0.62 | 3.57 | 11.77 K | 211.62 K |
| SLSR | Solaris Res Inc | 3.26 | 1.12 B | 0.13 | 4.15 | 63.22 K | 206.1 K |
| FSI | Flexible Solutions International Inc | 3.9755 | 78.56 M | 0.2619 | 7.05 | 49.2 K | 195.59 K |
| SACH-P-A | SACH-P-A | 16.4439 | 0.3739 | 2.33 | 11.25 K | 185.06 K | |
| ECF | Ellsworth Convertible Growth and Income | 8.7882 | 158.16 M | 0.0545 | 0.62 | 20.2 K | 177.52 K |
| TOPS | Top Ships Inc | 7.10 | 2.42 M | 0.05 | 0.71 | 12.9 K | 91.59 K |
| ACCS | Access Newswire Inc | 8.77 | 13.59 M | 0.46 | 5.54 | 4.33 K | 37.94 K |
| ECF-P-A | Ellsworth Fund Ltd | 22.1996 | 0.1696 | 0.77 | 1.67 K | 37.1 K | |
| INLX | Intellinetics Inc | 13.17 | 18.52 M | 0.17 | 1.31 | 2.7 K | 35.56 K |
| BDL | Flanigan's Enterprises | 24.9038 | 103.4 M | 0.2064 | 0.84 | 1.37 K | 34.12 K |
| CCEL | Cryo-Cell Intl Inc | 6.8193 | 40.72 M | 0.1411 | 2.11 | 2.4 K | 16.37 K |
| SIF | Sifco Industries | 3.71 | 130.11 M | 0.06 | 1.64 | 900 | 3.34 K |
| REED | Reed's, Inc. | 4.47 | 12.1 M | 0.1425 | 3.29 | 197 | 880.59 |
| BMNR | Bitmine Immersion Technologies Inc | 6.027 | 12.38 B | 0.062 | 1.04 | 109 | 656.94 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 4.45 | 1.50 | 50.85 | 389.07 K | 1.73 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 10929.00 | 350.00 | 3.31 | 5.89 K | 64.37 M | |
| BZ | Brent Crude | 81.01 | 1.25 | 1.57 | 610.62 K | 49.47 M | |
| CL | Crude Oil | 77.30 | 1.55 | 2.05 | 493.44 K | 38.14 M | |
| KC | Coffee | 325.95 | 2.10 | 0.65 | 19.36 K | 6.31 M | |
| HE | Lean Hogs | 83.175 | 0.625 | 0.76 | 32.32 K | 2.69 M | |
| CT | Cotton | 67.64 | 0.63 | 0.94 | 30.09 K | 2.04 M | |
| DC | Class III Milk | 20.35 | 0.16 | 0.79 | 157 | 3.19 K | |
| CPO | Palm Oil | 975.00 | 13.25 | 1.38 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 403.31 | 1.58 T | 8.57 | 2.17 | 67.58 M | 27.26 B |
| AMD | Advanced Micro Devices | 117.32 | 789.95 B | 1.28 | 1.1 | 39.13 M | 4.59 B |
| DJT | Trump Media & Technology Group | 42.91 | 7.60 | 21.52 | 46.07 M | 1.98 B | |
| ADBE | Adobe Systems Inc | 408.50 | 95.8 B | 2.58 | 0.64 | 4.56 M | 1.86 B |
| PHIO | Phio Pharmaceuticals Corp | 6.60 | 10.49 M | 4.91 | 290.53 | 281.98 M | 1.86 B |
| CART | Maplebear Inc [Instacart] | 44.51 | 13.79 B | 0.28 | 0.63 | 26.43 M | 1.18 B |
| LIN | Linde Plc | 414.4388 | 234.84 B | 7.1592 | 1.76 | 2.82 M | 1.17 B |
| PEP | Pepsico Inc | 137.7171 | 187.06 B | 1.7727 | 1.3 | 8.1 M | 1.12 B |
| MRVL | Marvell Technology Inc | 114.7666 | 154.55 B | 0.8272 | 0.73 | 9.62 M | 1.1 B |
| REGN | Regeneron Pharmaceuticals | 712.0893 | 100.21 B | 19.8857 | 2.87 | 1.41 M | 1 B |
| BKNG | Booking Holdings Inc | 188.72 | 120.63 B | 0.9646 | 0.51 | 5.25 M | 990.31 M |
| KLAC | K L A-Tencor Corp | 684.2448 | 203.84 B | 7.8526 | 1.16 | 1.32 M | 902.25 M |
| AMGN | Amgen Inc | 259.8718 | 249.37 B | 7.656 | 3.04 | 3.37 M | 874.7 M |
| LULU | Lululemon Athletica | 398.86 | 12.39 B | 3.39 | 0.86 | 2.09 M | 832.33 M |
| VRTX | Vertex Pharmaceutic | 413.37 | 134.53 B | 3.81 | 0.93 | 1.86 M | 768.7 M |
| TMUS | T-Mobile US | 209.175 | 163.56 B | 2.1166 | 1.02 | 3.65 M | 762.44 M |
| VZ | Verizon Communications Inc | 35.1488 | 187.5 B | 0.2858 | 0.82 | 19.73 M | 693.63 M |
| ON | On Semiconductor | 55.87 | 28.26 B | 1.93 | 3.58 | 12.2 M | 681.39 M |
| PDD | Pinduoduo Inc ADR | 95.98 | 114.11 B | 1.30 | 1.37 | 7.07 M | 678.95 M |
| SBUX | Starbucks Corporation | 90.5079 | 119.44 B | 1.2195 | 1.37 | 6.91 M | 625.6 M |
| PYPL | PayPal Holdings | 83.5433 | 48.35 B | 0.6266 | 0.76 | 7.4 M | 618.42 M |
| AEP | American Electric Power Company | 90.6396 | 70.71 B | 0.9875 | 1.1 | 6.01 M | 545.1 M |
| FANG | Diamondback Energy | 171.6804 | 53.86 B | 2.7452 | 1.63 | 3.04 M | 521.65 M |
| ADP | Automatic Data Processing, Inc. | 281.5808 | 117.1 B | 3.2505 | 1.17 | 1.81 M | 509.49 M |
| DCOY | Decoy Therapeutics Inc. | 660.60 | 2.65 M | 378.90 | 134.5 | 668.11 K | 441.36 M |
| DXCM | Dexcom | 79.84 | 31.31 B | 2.08 | 2.67 | 5.52 M | 440.74 M |
| ORLY | O'Reilly Automotive | 80.6764 | 72.41 B | 0.836 | 1.05 | 5.31 M | 428.13 M |
| ILMN | Illumina Inc | 144.22 | 35.97 B | 7.53 | 5.51 | 2.78 M | 400.54 M |
| KHC | Kraft Heinz Company | 26.707 | 29.08 B | 0.2506 | 0.95 | 15 M | 400.5 M |
| NBIS | Nebius Group N.V. | 35.72 | 41.22 B | 2.54 | 7.66 | 11.19 M | 399.55 M |
| FISV | Fiserv Inc | 201.53 | 31.06 B | 1.02 | 0.51 | 1.92 M | 386.55 M |
| MCHP | Microchip Technology | 53.8821 | 42.3 B | 0.6939 | 1.3 | 6.66 M | 358.64 M |
| KDP | Keurig Dr Pepper Inc | 29.581 | 47.28 B | 0.3844 | 1.32 | 11.77 M | 348.16 M |
| BBIO | Bridgebio Pharma Inc | 33.73 | 14.47 B | 4.65 | 15.99 | 10.11 M | 341.12 M |
| COHR | Coherent Inc | 92.05 | 40.86 B | 2.18 | 2.43 | 3.66 M | 336.94 M |
| STLD | Steel Dynamics Inc | 121.1335 | 35.22 B | 6.8197 | 5.97 | 2.7 M | 327.57 M |
| BKR | Baker Hughes A Ge Co. Cl A | 43.7268 | 52.42 B | 1.5314 | 3.63 | 7.48 M | 327.23 M |
| ALNY | Alnylam Pharmaceuticals | 258.27 | 21.42 B | 20.29 | 8.53 | 1.22 M | 316.23 M |
| CTAS | Cintas Corp | 188.6191 | 88.84 B | 1.2865 | 0.69 | 1.59 M | 299.49 M |
| ROP | Roper Industries | 504.664 | 46.84 B | 5.2553 | 1.05 | 572.72 K | 289.03 M |
| PENN | Penn Natl Gaming Inc | 19.77 | 2.29 B | 0.58 | 3.02 | 14.49 M | 286.48 M |
| MNST | Monster Beverage Cp | 49.99 | 92.43 B | 0.25 | 0.5 | 5.63 M | 281.68 M |
| KMB | Kimberly-Clark Corp | 119.0265 | 34.74 B | 0.9204 | 0.78 | 2.34 M | 278.18 M |
| WIX | Wix.com Ltd | 224.58 | 4.36 B | 5.96 | 2.73 | 1.23 M | 276.08 M |
| DKNG | Draftkings Inc | 39.83 | 10.89 B | 0.34 | 0.86 | 6.89 M | 274.58 M |
| DPZ | Domino's Pizza Inc Common Stock | 401.6707 | 10.63 B | 7.6488 | 1.94 | 681.8 K | 273.86 M |
| IDXX | Idexx Laboratories | 422.62 | 52.94 B | 4.57 | 1.09 | 647.14 K | 273.49 M |
| CHTR | Charter Communications | 337.84 | 14.79 B | 2.95 | 0.88 | 809.2 K | 273.38 M |
| ARGX | Argenx Se ADR | 670.40 | 56.67 B | 14.14 | 2.15 | 407.7 K | 273.32 M |
| WBD | Discovery Inc Series A | 9.84 | 77.6 B | 0.14 | 1.44 | 27.07 M | 266.32 M |
| MAR | Marriot International | 269.1376 | 108.58 B | 1.5123 | 0.57 | 935.7 K | 251.83 M |
| HBAN | Huntington Bcshs | 15.4567 | 31.96 B | 0.1906 | 1.25 | 16.18 M | 250.04 M |
| GEHC | Ge Healthcare Technologies Inc | 85.1277 | 36.47 B | 0.5983 | 0.71 | 2.9 M | 247.19 M |
| JD | Jd.com Inc ADR | 32.4529 | 36.34 B | 0.2818 | 0.88 | 7.49 M | 242.94 M |
| FAST | Fastenal Company | 35.4905 | 60.04 B | 0.6135 | 1.76 | 6.83 M | 242.55 M |
| CTSH | Cognizant Tech Sol | 75.0777 | 28.53 B | 1.3315 | 1.81 | 3.19 M | 239.66 M |
| VRSK | Verisk Analytics Inc | 272.9172 | 25.81 B | 6.7766 | 2.55 | 876 K | 239.08 M |
| VRME | Verifyme Inc | 4.13 | 81.62 M | 1.58 | 61.96 | 57.6 M | 237.9 M |
| FITB | Fifth Third Bancorp | 39.9007 | 48.91 B | 0.5833 | 1.48 | 5.83 M | 232.48 M |
| PCAR | Paccar Inc | 105.1305 | 53.72 B | 1.5357 | 1.48 | 2.17 M | 228.06 M |
| RPRX | Royalty Pharma Plc Cl A | 29.1005 | 38.37 B | 0.4852 | 1.7 | 7.82 M | 227.48 M |
| CLSK | Cleanspark Inc | 10.19 | 2.09 B | 0.10 | 0.99 | 22.23 M | 226.55 M |
| TROW | T Rowe Price Group | 103.5152 | 22.66 B | 1.9462 | 1.92 | 2.15 M | 223.05 M |
| BIDU | Baidu Inc ADR | 78.16 | 26.21 B | 0.73 | 0.94 | 2.83 M | 221.44 M |
| NTES | Netease Inc ADR | 90.9555 | 74.42 B | 3.0302 | 3.45 | 2.42 M | 220.45 M |
| ODFL | Old Dominion Freight Line Inc | 179.1288 | 36.95 B | 4.2236 | 2.41 | 1.23 M | 220.27 M |
| EXC | Exelon Corp | 35.9348 | 46.88 B | 0.2488 | 0.7 | 5.92 M | 212.84 M |
| GTM | ZoomInfo Technologies Inc. | 9.79 | 1.23 B | 0.36 | 3.82 | 20.76 M | 203.21 M |
| OPNW | OpenWorld, Inc. | 34.4013 | 9.42 M | 13.1608 | 61.96 | 5.76 M | 198.16 M |
| EXPE | Expedia Group Inc | 179.4589 | 34.3 B | 1.0888 | 0.61 | 1.1 M | 197.3 M |
| PAYX | Paychex Inc | 134.8548 | 41.17 B | 1.4106 | 1.06 | 1.43 M | 192.92 M |
| POOL | Pool Corp | 327.0483 | 7.4 B | 7.8527 | 2.46 | 568.1 K | 185.8 M |
| NBIX | Neurocrine Bioscienc | 143.03 | 16.76 B | 2.13 | 1.51 | 1.23 M | 175.45 M |
| BRKR | Bruker Corp | 62.5445 | 8.61 B | 2.1561 | 3.57 | 2.8 M | 174.87 M |
| BIIB | Biogen Inc | 150.18 | 36.8 B | 1.36 | 0.91 | 1.14 M | 171.63 M |
| AXSM | Axsome Thera | 89.27 | 7.31 B | 9.22 | 11.52 | 1.88 M | 167.75 M |
| TXRH | Texas Roadhouse Inc | 180.32 | 12.11 B | 2.20 | 1.24 | 920.11 K | 165.91 M |
| ATPC | Agape Atp Corp | 98.50 | 1.3 M | 35.50 | 56.35 | 1.68 M | 165.8 M |
| INSM | Insmed Inc | 68.93 | 22.91 B | 3.68 | 5.64 | 2.4 M | 165.39 M |
| OPCH | Option Care Health Inc | 27.72 | 4.76 B | 3.73 | 15.55 | 5.93 M | 164.34 M |
| APA | Apa Corp | 22.9374 | 16.74 B | 0.6586 | 2.96 | 7.03 M | 161.26 M |
| MTCH | Match Group Inc | 30.4527 | 8.98 B | 0.3517 | 1.17 | 5.29 M | 161.06 M |
| SBAC | SBA Communications | 189.7242 | 19.59 B | 2.1409 | 1.14 | 846.1 K | 160.53 M |
| COO | Cooper Companies | 91.28 | 11.57 B | 0.97 | 1.07 | 1.73 M | 157.85 M |
| CZR | Caesars Entertainment Inc | 32.07 | 5.92 B | 0.64 | 2.04 | 4.92 M | 157.85 M |
| VRSN | Verisign Inc | 206.9775 | 28.16 B | 2.4494 | 1.2 | 758.63 K | 157.02 M |
| MYSE | Myseum, Inc. | 5.42 | 6.81 M | 0.59 | 12.22 | 27.19 M | 147.38 M |
| PR | Permian Resources Corp | 14.6148 | 20.1 B | 0.2374 | 1.65 | 9.95 M | 145.39 M |
| TCOM | Trip.com Group Ltd ADR | 63.4019 | 26.06 B | 0.5573 | 0.89 | 2.29 M | 145.34 M |
| HQY | Healthequity | 101.82 | 8.44 B | 1.50 | 1.5 | 1.39 M | 141.37 M |
| FCNCA | First Citizens Bancs | 2074.8933 | 25.8 B | 21.6982 | 1.06 | 67.9 K | 140.89 M |
| WSC | Willscot Corp | 34.7574 | 3.55 B | 0.2759 | 0.8 | 4.04 M | 140.53 M |
| XXII | 22nd Century Group Inc | 6.00 | 1.11 | 22.7 | 23.35 M | 140.1 M | |
| ACGL | Arch Capital Grp Ltd | 90.83 | 35.18 B | 0.66 | 0.73 | 1.51 M | 137.39 M |
| AKAM | Akamai Technologies | 89.61 | 12.44 B | 0.68 | 0.76 | 1.53 M | 137.1 M |
| CELH | Celsius Holdings Inc | 27.13 | 7.59 B | 0.37 | 1.38 | 4.94 M | 134.02 M |
| EXPD | Expeditors Intl | 109.249 | 26.56 B | 1.472 | 1.37 | 1.22 M | 133.22 M |
| JBHT | J B Hunt Transport | 176.8163 | 21.1 B | 4.8735 | 2.83 | 750.01 K | 132.61 M |
| PTON | Peloton Interactive Inc | 8.96 | 2.33 B | 0.10 | 1.13 | 14.72 M | 131.88 M |
| ETSY | Etsy Inc | 53.45 | 7.75 B | 0.88 | 1.67 | 2.44 M | 130.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 528.1338 | 363.02 B | 19.9585 | 3.93 | 6.47 M | 3.42 B |
| JPM | JP Morgan Chase & Company | 239.3032 | 897.54 B | 4.2528 | 1.81 | 10.01 M | 2.39 B |
| XOM | Exxon Mobil Corporation | 109.29 | 729.7 B | 2.75 | 2.58 | 17.07 M | 1.87 B |
| CVX | Chevron Corp | 147.0292 | 441.89 B | 2.0916 | 1.44 | 11.77 M | 1.73 B |
| JNJ | Johnson & Johnson | 139.4402 | 640.75 B | 2.3261 | 1.7 | 10.38 M | 1.45 B |
| TMO | Thermo Fisher Scientific Inc | 553.0157 | 258.21 B | 13.1504 | 2.44 | 2.27 M | 1.26 B |
| CVS | CVS Corp | 48.5776 | 116.91 B | 3.3095 | 7.31 | 25.67 M | 1.25 B |
| C | Citigroup Inc | 70.1068 | 203.11 B | 1.3198 | 1.92 | 16.72 M | 1.17 B |
| LIN | Linde Plc | 414.4388 | 7.1592 | 1.76 | 2.82 M | 1.17 B | |
| KO | Coca-Cola Company | 59.4743 | 407.82 B | 0.5595 | 0.95 | 18.02 M | 1.07 B |
| NKE | Nike Inc | 72.08 | 57.15 B | 0.88 | 1.24 | 14.58 M | 1.05 B |
| GS | Goldman Sachs Group | 548.8028 | 260.92 B | 2.8759 | 0.53 | 1.87 M | 1.03 B |
| STZ | Constellation Brands Inc | 178.9413 | 23.37 B | 3.9464 | 2.26 | 5.46 M | 977.16 M |
| CAT | Caterpillar Inc | 355.5395 | 286.81 B | 11.2792 | 3.28 | 2.75 M | 976.3 M |
| DE | Deere & Company | 422.8711 | 179.52 B | 20.9906 | 5.22 | 1.99 M | 840.96 M |
| CB | Chubb Ltd | 257.5859 | 140.05 B | 3.9855 | 1.57 | 3.12 M | 802.51 M |
| UPS | United Parcel Service | 115.3615 | 92.88 B | 1.5965 | 1.4 | 6.94 M | 800.51 M |
| ABBV | Abbvie Inc | 168.0121 | 505.4 B | 1.4925 | 0.9 | 4.73 M | 795.39 M |
| MRK | Merck & Company | 96.6057 | 356.93 B | 1.655 | 1.74 | 8.17 M | 789.08 M |
| DHR | Danaher Corp | 237.8754 | 161.76 B | 4.7698 | 2.05 | 3.3 M | 785.42 M |
| ELV | Elevance Health Inc | 386.5801 | 89.73 B | 14.9566 | 4.02 | 2.01 M | 778.17 M |
| COF | Capital One Financial Corp | 177.3804 | 128.04 B | 4.9576 | 2.88 | 4.21 M | 745.94 M |
| COP | ConocoPhillips | 99.9669 | 173.47 B | 2.2155 | 2.27 | 7.34 M | 733.97 M |
| OXY | Occidental Petroleum Corp | 51.3013 | 60.41 B | 1.3439 | 2.69 | 13.92 M | 714.2 M |
| WFC | Wells Fargo & Company | 68.3019 | 256.75 B | 0.552 | 0.81 | 10.44 M | 713.06 M |
| EOG | Eog Resources | 128.767 | 81.39 B | 2.9489 | 2.34 | 5.52 M | 711.26 M |
| VZ | Verizon Communications Inc | 35.1488 | 0.2858 | 0.82 | 19.73 M | 693.63 M | |
| CL | Colgate-Palmolive Company | 84.004 | 76.23 B | 0.7137 | 0.86 | 8.18 M | 687.52 M |
| LMT | Lockheed Martin Corp | 466.8414 | 147.61 B | 14.5997 | 3.23 | 1.44 M | 670.01 M |
| APD | Air Products and Chemicals | 292.0728 | 69.69 B | 8.3825 | 2.95 | 2.29 M | 669.05 M |
| VLO | Valero Energy Corp | 128.4925 | 108.11 B | 5.9741 | 4.88 | 5.19 M | 666.91 M |
| AXP | American Express Company | 292.9663 | 218.26 B | 3.6692 | 1.27 | 2.2 M | 645.35 M |
| RTX | Raytheon Technologies | 116.0419 | 275.04 B | 2.5921 | 2.28 | 5.41 M | 628.36 M |
| SLB | Schlumberger N.V. | 38.4007 | 76.95 B | 1.1853 | 3.18 | 15.96 M | 613.03 M |
| F | Ford Motor Company | 8.9433 | 49.16 B | 0.0553 | 0.62 | 66.02 M | 590.46 M |
| PLD | Prologis Inc | 100.9335 | 125.48 B | 1.705 | 1.72 | 5.77 M | 582.86 M |
| CVNA | Carvana Co. Class A | 38.902 | 79.01 B | 0.29 | 0.75 | 14.63 M | 569.31 M |
| HUM | Humana Inc | 281.9674 | 50.18 B | 17.9762 | 6.81 | 1.99 M | 560.89 M |
| MMM | 3M Company | 131.5157 | 91.31 B | 3.3123 | 2.58 | 4.21 M | 553.31 M |
| MPC | Marathon Petroleum Corp | 142.8463 | 124.76 B | 4.3608 | 3.15 | 3.67 M | 524.72 M |
| BDX | Becton Dickinson and Company | 180.5985 | 53.98 B | 1.9269 | 1.08 | 2.88 M | 520.96 M |
| CI | Cigna Corp | 275.2451 | 78.07 B | 3.3718 | 1.24 | 1.89 M | 520.9 M |
| BX | Blackstone Inc | 157.4969 | 141.27 B | 0.874 | 0.56 | 3.27 M | 515.77 M |
| URI | United Rentals | 683.0346 | 72.76 B | 18.0484 | 2.71 | 754.9 K | 515.62 M |
| MDT | Medtronic Inc | 78.647 | 126.48 B | 1.0866 | 1.4 | 6.49 M | 510.24 M |
| UNP | Union Pacific Corp | 220.3238 | 180.26 B | 1.506 | 0.69 | 2.28 M | 501.92 M |
| ENOV | Enovis Corp | 45.35 | 1.2 B | 0.58 | 1.3 | 10.73 M | 486.55 M |
| ABT | Abbott Laboratories | 109.8362 | 189.3 B | 0.854 | 0.78 | 4.41 M | 484.34 M |
| DHI | D.R. Horton | 136.3849 | 40.62 B | 1.8526 | 1.38 | 3.53 M | 480.92 M |
| SHW | Sherwin-Williams Company | 332.4172 | 82.35 B | 5.8943 | 1.81 | 1.44 M | 479.58 M |
| ICE | Intercontinental Exchange | 141.8203 | 95.53 B | 1.0743 | 0.76 | 3.36 M | 476.23 M |
| WMB | Williams Companies | 53.7702 | 88.64 B | 0.4894 | 0.92 | 8.61 M | 463.07 M |
| PSX | Phillips 66 | 110.873 | 106.08 B | 1.9597 | 1.8 | 4.15 M | 460.53 M |
| EQT | Eqt Corp | 49.3464 | 33.94 B | 1.0642 | 2.2 | 9.29 M | 458.43 M |
| NOC | Northrop Grumman Corp | 462.8328 | 78.18 B | 13.4133 | 2.98 | 964.5 K | 446.4 M |
| DVN | Devon Energy Corp | 35.5872 | 52.38 B | 0.7549 | 2.17 | 12.2 M | 434.2 M |
| HCA | Hca Holdings Inc | 305.4315 | 100.21 B | 5.3122 | 1.77 | 1.41 M | 429.65 M |
| ALL | Allstate Corp | 178.1247 | 66.12 B | 1.5125 | 0.86 | 2.38 M | 424.2 M |
| USB | U.S. Bancorp | 45.8713 | 93.31 B | 0.9574 | 2.13 | 9.16 M | 420.4 M |
| AON | AON Plc | 350.1069 | 70.05 B | 5.1033 | 1.48 | 1.17 M | 410.33 M |
| AMT | American Tower Corp | 169.2497 | 86.86 B | 3.3287 | 2.01 | 2.41 M | 407.86 M |
| LNG | Cheniere Energy Inc | 226.216 | 4.1607 | 1.87 | 1.79 M | 404.66 M | |
| FCX | Freeport-Mcmoran Inc | 38.7216 | 88.7 B | 0.4224 | 1.1 | 10.42 M | 403.4 M |
| CARR | Carrier Global Corp | 65.9232 | 45.64 B | 0.5894 | 0.9 | 5.86 M | 386.44 M |
| ZTS | Zoetis Inc Cl A | 162.7262 | 34.29 B | 2.9352 | 1.84 | 2.31 M | 375.26 M |
| FDX | Fedex Corp | 267.16 | 74.48 B | 3.7556 | 1.43 | 1.37 M | 365.41 M |
| CCI | Crown Castle International Corp | 80.5229 | 37.84 B | 1.315 | 1.66 | 4.53 M | 364.44 M |
| NUE | Nucor Corp | 120.4983 | 62.06 B | 4.6285 | 3.99 | 3.02 M | 364.3 M |
| NU | Nu Holdings Ltd Class A | 11.08 | 56.08 B | 0.13 | 1.19 | 32.41 M | 359.08 M |
| ETR | Entergy Corp | 74.4668 | 52.04 B | 0.8503 | 1.16 | 4.7 M | 350.24 M |
| GD | General Dynamics Corp | 257.3121 | 101.32 B | 4.1866 | 1.65 | 1.36 M | 349.94 M |
| TFC | Truist Financial Corp | 40.2539 | 59.22 B | 0.3174 | 0.79 | 8.69 M | 349.93 M |
| GIS | General Mills | 56.5023 | 18.22 B | 0.7904 | 1.42 | 6.11 M | 345.12 M |
| MCK | Mckesson Corp | 582.1357 | 116.55 B | 3.3232 | 0.57 | 590.2 K | 343.58 M |
| LEN | Lennar Corp | 113.983 | 20.48 B | 1.7498 | 1.56 | 3 M | 341.41 M |
| PNC | PNC Bank | 182.7173 | 91.13 B | 3.2379 | 1.8 | 1.86 M | 339.05 M |
| COHR | Coherent Inc | 92.05 | 2.18 | 2.43 | 3.66 M | 336.94 M | |
| RH | Restoration Hardware Holdings | 419.52 | 2.54 B | 5.57 | 1.35 | 802.71 K | 336.75 M |
| OKE | Oneok Inc | 96.2924 | 57.96 B | 2.0651 | 2.19 | 3.5 M | 336.6 M |
| BKR | Baker Hughes A Ge Co. Cl A | 43.581 | 1.5262 | 3.63 | 7.48 M | 326.14 M | |
| KMI | Kinder Morgan | 27.0561 | 73.23 B | 0.3415 | 1.28 | 12.02 M | 325.19 M |
| ECL | Ecolab Inc | 230.4653 | 85.41 B | 3.692 | 1.63 | 1.37 M | 315.37 M |
| HAL | Halliburton Company | 26.8677 | 28.18 B | 0.8022 | 3.08 | 11.63 M | 312.55 M |
| KR | Kroger Company | 58.0146 | 39.46 B | 0.3608 | 0.63 | 5.38 M | 312.27 M |
| BLDR | Builders Firstsource | 146.47 | 6.84 B | 6.51 | 4.65 | 2.12 M | 310.3 M |
| HIMS | Hims & Hers Health Inc | 25.90 | 6 B | 0.49 | 1.93 | 11.87 M | 307.56 M |
| DOW | Dow Inc | 36.4787 | 24.46 B | 1.0759 | 3.04 | 8.23 M | 300.24 M |
| PH | Parker-Hannifin Corp | 629.2132 | 119.17 B | 7.8407 | 1.26 | 470.9 K | 296.3 M |
| CNC | Centene Corp | 63.70 | 33.41 B | 1.87 | 3.02 | 4.62 M | 294.51 M |
| WELL | Welltower Inc | 123.1157 | 176.92 B | 0.9205 | 0.75 | 2.39 M | 294.51 M |
| MCO | Moody's Corp | 453.4348 | 86.85 B | 5.0207 | 1.12 | 637.65 K | 289.13 M |
| ROP | Roper Industries | 503.389 | 5.242 | 1.05 | 572.7 K | 288.29 M | |
| ITW | Illinois Tool Works Inc | 242.0557 | 81.46 B | 4.6531 | 1.96 | 1.18 M | 286.26 M |
| MET | Metlife Inc | 79.0381 | 63.97 B | 1.6018 | 2.07 | 3.62 M | 285.84 M |
| GWW | W.W. Grainger | 1064.4196 | 66 B | 23.2474 | 2.23 | 267.8 K | 285.05 M |
| CF | Cf Industries Holdings | 92.7571 | 17.68 B | 6.5464 | 7.59 | 3.07 M | 284.58 M |
| SO | Southern Company | 78.6016 | 107.85 B | 0.528 | 0.68 | 3.56 M | 279.48 M |
| KMB | Kimberly-Clark Corp | 119.0265 | 34.68 B | 0.9204 | 0.78 | 2.34 M | 278.18 M |
| TRGP | Targa Resources | 191.2719 | 64.02 B | 4.0391 | 2.16 | 1.44 M | 274.63 M |
| DPZ | Domino's Pizza Inc | 401.6707 | 11.25 B | 7.6488 | 1.94 | 681.8 K | 273.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTR | Nutrien Ltd | 70.4323 | 3.64 | 5.45 | 2.58 M | 181.87 M | |
| CSU | Constellation Software Inc | 4290.1909 | 22.8564 | 0.54 | 35.06 K | 150.42 M | |
| BCE | BCE Inc | 30.7436 | 0.2579 | 0.85 | 4.39 M | 134.82 M | |
| RCI-B | Rogers Communications Inc | 39.9965 | 0.407 | 1.03 | 2.94 M | 117.51 M | |
| T | Telus Corp | 17.9686 | 0.1627 | 0.91 | 4.44 M | 79.82 M | |
| WCN | Waste Connections Inc | 251.4648 | 1.9576 | 0.78 | 242.9 K | 61.08 M | |
| CTC-A | Canadian Tire Corporation Limited | 151.0906 | 3.4174 | 2.31 | 287.5 K | 43.44 M | |
| MG | Magna International Inc | 54.6359 | 1.0987 | 2.05 | 731.25 K | 39.95 M | |
| NPI | Northland Power Inc | 17.2744 | 0.224 | 1.31 | 982.3 K | 16.97 M | |
| OVV | Ovintiv Inc | 61.9426 | 1.1776 | 1.94 | 262.23 K | 16.24 M | |
| BYD | Boyd Group Services Inc | 211.9615 | 3.2578 | 1.56 | 68.1 K | 14.43 M | |
| GSY | Goeasy Ltd | 164.4964 | 0.8279 | 0.51 | 70.41 K | 11.58 M | |
| DOO | Brp Inc | 73.322 | 0.9246 | 1.28 | 148.2 K | 10.87 M | |
| EFX | Enerflex Ltd | 14.0594 | 0.138 | 0.99 | 490.5 K | 6.9 M | |
| BIPC | Brookfield Infrastructure Corp | 52.6859 | 0.5132 | 0.98 | 120.1 K | 6.33 M | |
| LNR | Linamar Corp | 54.1851 | 0.5386 | 1 | 87.79 K | 4.76 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 9.4541 | 0.167 | 1.8 | 410.58 K | 3.88 M | |
| PBH | Premium Brands Holdings Corp | 74.8451 | 0.4472 | 0.6 | 44.04 K | 3.3 M | |
| TCL-A | Transcontinental Inc | 16.0231 | 0.2263 | 1.43 | 190.18 K | 3.05 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 36.1931 | 0.2161 | 0.6 | 73.3 K | 2.65 M | |
| MTL | Mullen Group Ltd | 13.8056 | 0.1668 | 1.22 | 191.7 K | 2.65 M | |
| PSI | Pason Systems Inc | 13.5987 | 0.2657 | 1.99 | 188.61 K | 2.56 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 24.9593 | 0.9976 | 4.16 | 88.8 K | 2.22 M | |
| LAC | Lithium Americas Corp | 4.61 | 0.07 | 1.54 | 429.49 K | 1.98 M | |
| PMET | Patriot Battery Metals Inc | 3.44 | 0.16 | 4.88 | 506.6 K | 1.74 M | |
| VHI | Vitalhub Corp | 11.33 | 0.23 | 2.07 | 150.9 K | 1.71 M | |
| ENB-PV | Enbridge Inc Pref 1 | 21.5365 | 0.1802 | 0.84 | 78.2 K | 1.68 M | |
| MRE | Martinrea International Inc | 8.3822 | 0.2236 | 2.74 | 182.1 K | 1.53 M | |
| BCE-PF | BCE Inc Pref AF | 16.296 | 0.1932 | 1.2 | 91.09 K | 1.48 M | |
| ASTL | Algoma Steel Group Inc | 11.7302 | 0.059 | 0.51 | 124.3 K | 1.46 M | |
| BCE-PE | Bce Inc Pref E | 16.2088 | 0.156 | 0.97 | 89.77 K | 1.46 M | |
| VLN | Velan Inc Sv | 11.3543 | 0.7697 | 7.27 | 107.9 K | 1.23 M | |
| BDI | Black Diamond Group Ltd | 9.0642 | 0.0591 | 0.66 | 126.79 K | 1.15 M | |
| SVI | Storagevault Canada Inc | 3.9464 | 0.0597 | 1.54 | 277.5 K | 1.1 M | |
| PET | Pet Valu Holdings Ltd | 25.0524 | 0.2641 | 1.07 | 38.7 K | 969.53 K | |
| PDN | Paladin Energy Ltd | 7.20 | 0.29 | 4.2 | 125.5 K | 903.6 K | |
| SLS | Solaris Resources Inc | 4.70 | 0.17 | 3.75 | 188.2 K | 884.54 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 14.4985 | 0.0945 | 0.66 | 59.69 K | 865.44 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 20.5577 | 0.4381 | 2.18 | 38.92 K | 800.17 K | |
| AW | A W Food Services of Canada Inc | 33.05 | 0.851 | 2.64 | 24.1 K | 796.5 K | |
| DRM | Dream Unlimited Corp | 19.5097 | 0.1437 | 0.74 | 39 K | 760.88 K | |
| GFR | Greenfire Resources Ltd. | 10.28 | 0.09 | 0.88 | 70.8 K | 727.82 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 18.0387 | 0.1765 | 0.99 | 38.67 K | 697.48 K | |
| BK-PA | Canadian Banc Corp Pref A | 9.7638 | 0.0646 | 0.67 | 70.42 K | 687.52 K | |
| BCE-PD | Bce Inc Pref D | 15.1071 | 0.0917 | 0.61 | 42.44 K | 641.07 K | |
| GDV-PA | Global Dividend Growth Split Corp | 9.8362 | 0.113 | 1.16 | 60.44 K | 594.48 K | |
| FIH-U | Fairfax India Holdings Corporation | 15.87 | 0.29 | 1.86 | 33.9 K | 537.99 K | |
| DEER | DEER | 22.4775 | 1.1116 | 5.2 | 20.95 K | 470.86 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.659 | 0.1722 | 1.82 | 47.8 K | 461.7 K | |
| CFW | Calfrac Well Services Ltd | 3.93 | 0.10 | 2.61 | 115.96 K | 455.71 K | |
| RS-PA | Real Estate & E-Commerce Split Corp | 9.5154 | 0.0749 | 0.79 | 38.31 K | 364.53 K | |
| KEI | Kolibri Global Energy Inc | 8.93 | 0.09 | 1.02 | 39.5 K | 352.74 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 24.2493 | 0.2568 | 1.07 | 13.78 K | 334.23 K | |
| SXP | Supremex Inc | 3.1293 | 0.0837 | 2.75 | 104.3 K | 326.39 K | |
| BBD-PC | Bombardier Inc Pref C | 19.8329 | 0.2443 | 1.25 | 15.93 K | 315.86 K | |
| CVX | Chevron CDR (CAD Hedged) | 18.5244 | 0.2061 | 1.13 | 16.16 K | 299.35 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 9.8425 | 0.055 | 0.56 | 29.36 K | 289.01 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.25 | 0.21 | 5.2 | 65.7 K | 279.23 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 10.1549 | 0.1116 | 1.11 | 26.1 K | 265.07 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 17.4852 | 0.1183 | 0.68 | 13.59 K | 237.59 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 11.4573 | 0.0643 | 0.56 | 19.48 K | 223.21 K | |
| PWF-PFA | Power Financial Corporation | 17.7036 | 0.1491 | 0.85 | 12.45 K | 220.45 K | |
| RTX | RTX | 27.5108 | 0.5774 | 2.14 | 7.98 K | 219.48 K | |
| ENS-PA | E Split Corp | 10.5902 | 0.1942 | 1.87 | 19.5 K | 206.55 K | |
| BN-PFF | Brookfield Corporation | 21.0323 | 0.1047 | 0.5 | 9.6 K | 201.91 K | |
| U-U | Sprott Physical Uranium Trust | 17.03 | 0.24 | 1.43 | 11.7 K | 199.25 K | |
| SLF-PJ | Sun Life Financial Inc | 16.1318 | 0.1487 | 0.93 | 11.55 K | 186.4 K | |
| CTC | Canadian Tire Corp Ltd | 217.8875 | 2.8669 | 1.33 | 788 | 171.7 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 22.9083 | 0.1364 | 0.6 | 7.18 K | 164.6 K | |
| BCE-PH | Bce Inc Pref H | 15.1224 | 0.101 | 0.67 | 10.79 K | 163.1 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 21.5342 | 0.1929 | 0.9 | 7.53 K | 162.07 K | |
| VZ | VZ | 16.4139 | 0.1182 | 0.73 | 9.59 K | 157.34 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.2104 | 0.0474 | 0.92 | 29.22 K | 152.26 K | |
| SBUX | SBUX | 26.3849 | 0.3655 | 1.4 | 5.13 K | 135.49 K | |
| BCE-PZ | Bce Inc Pref Z | 16.396 | 0.1355 | 0.83 | 8.1 K | 132.81 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 19.4596 | 0.1107 | 0.57 | 6.47 K | 126 K | |
| GBT | Bmtc Group Inc | 13.8092 | 0.1945 | 1.43 | 9.07 K | 125.32 K | |
| STZ | STZ | 15.0979 | 0.3256 | 2.2 | 8.26 K | 124.75 K | |
| SRV-UN | SIR Royalty Income Fund | 11.6522 | 0.2749 | 2.42 | 10.65 K | 124.1 K | |
| MARI | Marimaca Copper Corp | 5.36 | 0.05 | 0.94 | 22.6 K | 121.14 K | |
| BRAG | Bragg Gaming Group Inc | 4.95 | 0.11 | 2.27 | 24.1 K | 119.29 K | |
| MFC-PN | Manulife Financial Corp Pref N | 21.1221 | 0.1405 | 0.67 | 5.34 K | 112.77 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 14.222 | 0.2033 | 1.45 | 7.71 K | 109.69 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 16.6657 | 0.1894 | 1.15 | 6.2 K | 103.33 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 22.8807 | 0.1485 | 0.65 | 4.5 K | 102.96 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 11.4498 | 0.0643 | 0.56 | 8.21 K | 93.95 K | |
| ALA-PG | Altagas Ltd Pref G | 22.0372 | 0.1299 | 0.59 | 4.1 K | 90.35 K | |
| CPX-PE | Capital Power Corporation Pref E | 22.4745 | 0.1381 | 0.62 | 3.5 K | 78.66 K | |
| URB-A | Urbana Corporation | 5.8541 | 0.0578 | 1 | 13.21 K | 77.34 K | |
| CXI | Currency Exchange International Corp | 22.89 | 0.19 | 0.84 | 3.3 K | 75.54 K | |
| PBL | Pollard Banknote Ltd | 25.1851 | 0.405 | 1.63 | 2.87 K | 72.21 K | |
| XAU | Goldmoney Inc | 7.94 | 0.12 | 1.53 | 8.8 K | 69.87 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 17.8984 | 0.1641 | 0.93 | 3.5 K | 62.64 K | |
| F | Ford Motor Company | 8.3532 | 0.0489 | 0.59 | 7.45 K | 62.24 K | |
| FTS-PH | Fortis Inc Pref H | 15.5649 | 0.0934 | 0.6 | 3.7 K | 57.59 K | |
| BN-PFK | Brookfield Corporation | 14.8535 | 0.1229 | 0.83 | 3.4 K | 50.5 K | |
| KPT | Kp Tissue Inc | 7.3678 | 0.0455 | 0.62 | 6.8 K | 50.1 K | |
| BCE-PL | BCE Inc Pref AL | 15.0768 | 0.3137 | 2.12 | 2.8 K | 42.22 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 21.7057 | 0.1353 | 0.63 | 1.94 K | 42.09 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 17.9434 | 0.1004 | 0.56 | 2.07 K | 37.09 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NSRGY | Nestlé S.A | 81.22 | 263.5 B | 0.57 | 0.71 | 1.34 M | 109.21 M |
| FNMA | Federal National Mortgage Association | 5.49 | 6.44 B | 0.23 | 4.37 | 16.5 M | 90.59 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 134.02 | 221.22 B | 1.62 | 1.22 | 284.4 K | 38.12 M |
| FMCC | Federal Home Loan Mortgage Corporation | 5.31 | 3.26 B | 0.26 | 5.15 | 6.73 M | 35.73 M |
| LKNCY | Luckin Coffee Inc | 25.14 | 9.39 B | 0.80 | 3.29 | 1.09 M | 27.35 M |
| LRLCY | L'Oréal S.A | 67.46 | 257.64 B | 0.35 | 0.52 | 371 K | 25.03 M |
| NSRGF | Nestlé S.A | 81.37 | 263.75 B | 1.02 | 1.27 | 210.6 K | 17.14 M |
| FANUY | Fanuc Corporation | 13.05 | 32.76 B | 0.23 | 1.79 | 1.28 M | 16.67 M |
| HOS | Hornbeck Offshore Services, Inc | 8.95 | 2.11 B | 0.24 | 2.76 | 1.79 M | 16.02 M |
| BNPQY | BNP Paribas SA | 30.76 | 106.38 B | 0.18 | 0.59 | 445.8 K | 13.71 M |
| PRNDY | Pernod Ricard SA | 21.62 | 19.24 B | 0.15 | 0.7 | 618.8 K | 13.38 M |
| MBGYY | Mercedes-Benz Group AG | 14.16 | 42.64 B | 0.11 | 0.78 | 900.2 K | 12.75 M |
| IFNNY | Infineon Technologies AG | 33.32 | 76.38 B | 0.18 | 0.54 | 364.8 K | 12.16 M |
| EDPFY | EDP - Energias de Portugal S.A | 31.12 | 22.46 B | 0.67 | 2.2 | 351.2 K | 10.93 M |
| DSNKY | Daiichi Sankyo Company Limited | 26.16 | 33.01 B | 0.19 | 0.73 | 387.2 K | 10.13 M |
| GLNCY | Glencore plc | 8.79 | 78.75 B | 0.07 | 0.8 | 1 M | 8.83 M |
| UPMMY | UPM-Kymmene Oyj | 27.81 | 12.99 B | 0.25 | 0.91 | 260.9 K | 7.26 M |
| SNMRY | Snam S.p.A | 8.92 | 23.13 B | 0.17 | 1.94 | 804.9 K | 7.18 M |
| KUBTY | Kubota Corporation | 56.49 | 18.8 B | 0.32 | 0.57 | 120.9 K | 6.83 M |
| OSCUF | Japan Exchange Group Inc | 11.57 | 12.35 B | 0.89 | 8.33 | 577.68 K | 6.68 M |
| UNCRY | UniCredit S.p.A. | 20.73 | 123.94 B | 0.22 | 1.07 | 307.3 K | 6.37 M |
| BKGFY | The Berkeley Group Holdings plc | 9.03 | 4.37 B | 0.132 | 1.48 | 651.6 K | 5.88 M |
| DTEGY | Deutsche Telekom AG | 30.49 | 139.33 B | 0.29 | 0.96 | 187.5 K | 5.72 M |
| SYIEY | Symrise AG | 25.48 | 14.29 B | 0.28 | 1.11 | 203.6 K | 5.19 M |
| CNSWF | Constellation Software Inc | 2994.1101 | 52.24 B | 50.3301 | 1.71 | 1.7 K | 5.09 M |
| SRUUF | Sprott Physical Uranium Trust | 17.03 | 6.63 B | 0.245 | 1.46 | 296 K | 5.04 M |
| BASFY | BASF SE | 10.70 | 51.55 B | 0.08 | 0.75 | 470.5 K | 5.03 M |
| UNICY | Unicharm Corporation | 3.91 | 11.08 B | 0.03 | 0.77 | 1.22 M | 4.77 M |
| NRDBY | Nordea Bank Abp | 11.35 | 59.39 B | 0.13 | 1.16 | 399.6 K | 4.54 M |
| CAPMF | Capgemini SE | 159.9558 | 23.19 B | 2.6158 | 1.66 | 23.72 K | 3.79 M |
| STRNY | Severn Trent Plc | 29.41 | 13.24 B | 0.536 | 1.86 | 120.9 K | 3.56 M |
| BOUYY | Bouygues SA | 5.89 | 17.55 B | 0.09 | 1.55 | 590.7 K | 3.48 M |
| EBKDY | Erste Group Bank AG | 30.77 | 46.87 B | 0.28 | 0.92 | 112.6 K | 3.46 M |
| RWEOY | RWE Aktiengesellschaft | 29.20 | 49.53 B | 0.39 | 1.35 | 118.3 K | 3.45 M |
| SGIOY | Shionogi & Co. Ltd | 7.13 | 16.17 B | 0.07 | 0.99 | 445.4 K | 3.18 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 34.35 | 31.09 B | 0.39 | 1.15 | 85.6 K | 2.94 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 27.90 | 45.77 B | 0.40 | 1.45 | 103.4 K | 2.88 M |
| ENGIY | ENGIE SA | 16.27 | 66.21 B | 0.15 | 0.93 | 176.3 K | 2.87 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.48 | 118.51 B | 0.10 | 0.96 | 267.9 K | 2.81 M |
| FSUGY | Fortescue Metals Group Limited | 22.42 | 30.65 B | 0.49 | 2.23 | 125.2 K | 2.81 M |
| NGLOY | Anglo American plc | 14.98 | 53.79 B | 0.22 | 1.49 | 179.8 K | 2.69 M |
| QBCRF | Quebecor Inc | 22.08 | 10.96 B | 0.13 | 0.59 | 120.18 K | 2.65 M |
| IPXHY | Inpex Corporation | 12.65 | 28.64 B | 0.20 | 1.61 | 195.3 K | 2.47 M |
| OPHLY | Ono Pharmaceutical Co. Ltd | 3.43 | 6.81 B | 0.04 | 1.18 | 692.2 K | 2.37 M |
| AIBGY | AIB Group plc | 11.54 | 25.52 B | 0.15 | 1.32 | 203.4 K | 2.35 M |
| ZIJMY | Zijin Mining Group Company Limited | 39.96 | 91.78 B | 1.20 | 3.1 | 58.7 K | 2.35 M |
| VWDRY | Vestas Wind Systems A/S | 4.35 | 28.39 B | 0.09 | 2.11 | 504.4 K | 2.19 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 46.525 | 164.3 B | 0.25 | 0.54 | 47.13 K | 2.19 M |
| ARKAY | Arkema S.A | 74.07 | 4.76 B | 2.01 | 2.79 | 28 K | 2.07 M |
| CRARY | Crédit Agricole S.A | 6.86 | 50.66 B | 0.04 | 0.59 | 301.6 K | 2.07 M |
| XNGSY | ENN Energy Holdings Limited | 27.25 | 7 B | 0.25 | 0.93 | 75.7 K | 2.06 M |
| AHEXY | Adecco Group AG | 11.28 | 4.85 B | 0.15 | 1.35 | 173.6 K | 1.96 M |
| DKILF | Daikin IndustriesLtd | 121.50 | 36.25 B | 11.09 | 10.04 | 16.1 K | 1.96 M |
| LGGNY | Legal & General Group Plc | 13.74 | 22.05 B | 0.13 | 0.96 | 132.5 K | 1.82 M |
| POAHY | Porsche Automobil Holding SE | 3.64 | 8.75 B | 0.04 | 1.11 | 454.4 K | 1.65 M |
| SEOAY | Stora Enso Oyj | 10.03 | 8.34 B | 0.08 | 0.8 | 162.7 K | 1.63 M |
| CABJF | Carlsberg A/S | 93.80 | 19.1 B | 2.93 | 3.22 | 17.02 K | 1.6 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 6.08 | 46.19 B | 0.05 | 0.83 | 262.5 K | 1.6 M |
| DNBBY | DNB Bank ASA | 20.22 | 48.49 B | 0.31 | 1.56 | 78.8 K | 1.59 M |
| VIVHY | Vivendi SE | 7.63 | 1.76 B | 0.54 | 7.62 | 206.1 K | 1.57 M |
| NTOIY | Neste Oyj | 6.45 | 23.56 B | 0.17 | 2.71 | 211.8 K | 1.37 M |
| BZLFY | Bunzl plc | 20.25 | 12.03 B | 0.16 | 0.8 | 66.9 K | 1.35 M |
| SKFOF | Sika AG | 243.50 | 36.93 B | 11.104 | 4.78 | 5.4 K | 1.31 M |
| YARIY | Yara International ASA | 13.82 | 10.63 B | 0.21 | 1.54 | 91.8 K | 1.27 M |
| BMRRY | B&M European Value Retail S.A | 15.63 | 3.69 B | 0.20 | 1.3 | 80.3 K | 1.26 M |
| TGSGY | TGS ASA | 10.87 | 2.8 B | 0.32 | 3.03 | 110.35 K | 1.2 M |
| SGAPY | Singapore Telecommunications Limited | 22.71 | 52.34 B | 0.42 | 1.88 | 49.5 K | 1.12 M |
| TMSNY | Temenos AG | 74.74 | 6.26 B | 0.43 | 0.58 | 14.1 K | 1.05 M |
| WLMIY | Wilmar International Limited | 22.35 | 14.44 B | 0.32 | 1.45 | 47 K | 1.05 M |
| BKRIY | Bank of Ireland Group plc | 9.21 | 19.15 B | 0.14 | 1.54 | 110.8 K | 1.02 M |
| SOUHY | South32 Limited | 10.483 | 13.45 B | 0.143 | 1.38 | 97.1 K | 1.02 M |
| TLGPY | Telstra Corporation Limited | 12.60 | 38.51 B | 0.22 | 1.78 | 80.2 K | 1.01 M |
| BSEM | BioStem Technologies Inc | 15.337 | 21.47 M | 0.337 | 2.25 | 64.5 K | 989.24 K |
| CHEOY | Cochlear Limited | 93.38 | 6.42 B | 1.11 | 1.2 | 10.3 K | 961.81 K |
| KCDMY | Kimberly-Clark de México S. A. B. de C. V | 7.29 | 6.04 B | 0.13 | 1.82 | 130 K | 947.7 K |
| ANGPY | Anglo American Platinum Limited | 5.62 | 17.27 B | 0.11 | 2 | 166.9 K | 937.98 K |
| CIHKY | China Merchants Bank Co. Ltd | 24.46 | 166.7 B | 0.32 | 1.33 | 38.3 K | 936.82 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 4.46 | 22.45 B | 0.17 | 3.96 | 206.6 K | 921.44 K |
| BCKIF | Babcock International Group PLC | 5.82 | 6.19 B | 0.14 | 2.46 | 157.1 K | 914.32 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 12.48 | 457.71 B | 0.11 | 0.89 | 68.8 K | 858.62 K |
| AONNY | Aeon Co. Ltd | 22.23 | 20.87 B | 0.62 | 2.87 | 36.9 K | 820.29 K |
| NSANY | Nissan Motor Co. Ltd | 5.72 | 5.91 B | 0.05 | 0.88 | 140.5 K | 803.66 K |
| EJPRY | East Japan Railway Company | 8.46 | 26.51 B | 0.05 | 0.59 | 94.9 K | 802.85 K |
| MONOY | MonotaRO Co. Ltd | 16.229 | 6.88 B | 0.129 | 0.8 | 49.41 K | 801.83 K |
| ASBFY | Associated British Foods plc | 23.91 | 17.88 B | 0.31 | 1.31 | 33.4 K | 798.59 K |
| BDNNY | Boliden AB (publ) | 58.45 | 14.35 B | 0.81 | 1.41 | 13.6 K | 794.92 K |
| LTGHY | Life Healthcare Group Holdings Limited | 3.33 | 1.05 B | 0.13 | 4.06 | 223.1 K | 742.92 K |
| MGYOY | MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | 3.68 | 12.07 B | 0.08 | 2.22 | 200.5 K | 737.84 K |
| BDORY | Banco do Brasil S.A | 4.06 | 17.13 B | 0.03 | 0.74 | 177.5 K | 720.65 K |
| MONRY | Moncler S.p.A | 55.36 | 13.61 B | 0.585 | 1.07 | 12.4 K | 686.46 K |
| KXSCF | Kinaxis Inc | 118.196 | 3.74 B | 1.036 | 0.88 | 5.8 K | 685.18 K |
| BURBY | Burberry Group plc | 11.75 | 5.1 B | 0.08 | 0.69 | 55.8 K | 655.65 K |
| UOLGY | UOL Group Limited | 14.88 | 5.18 B | 0.08 | 0.54 | 43.8 K | 651.74 K |
| ANPDY | ANTA Sports Products Limited | 250.52 | 27.43 B | 2.67 | 1.08 | 2.6 K | 651.35 K |
| SOAGY | Sartorius Aktiengesellschaft | 50.13 | 22.46 B | 1.54 | 3.17 | 12.8 K | 641.66 K |
| NHYDY | Norsk Hydro ASA | 5.67 | 13.82 B | 0.12 | 2.16 | 106 K | 601.02 K |
| ESOCF | Enel SpA | 7.12 | 103.5 B | 0.0625 | 0.89 | 83.23 K | 592.57 K |
| SWDBY | Swedbank AB (publ) | 20.31 | 44.9 B | 0.17 | 0.84 | 29 K | 588.99 K |
| BMXMF | bioMérieux S.A | 112.00 | 12.02 B | 5.90 | 5.56 | 5.2 K | 582.4 K |
| IBDSF | Iberdrola S.A | 13.585 | 164.6 B | 0.1775 | 1.32 | 42.18 K | 573.07 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 11.08 | 0.13 | 1.19 | 32.41 M | 359.08 M | |
| DDD | Metavista3D Inc. | 3.26 | 0.08 | 2.52 | 90.09 K | 293.7 K | |
| SCAN | Liberty Defense Holdings Ltd | 45.00 | 4.95 | 12.36 | 4.6 K | 206.82 K | |
| SGML | Sigma Lithium Corporation | 17.16 | 0.30 | 1.78 | 5.3 K | 90.95 K | |
| BRN-PR-A | Brookfield Investments Corporation | 24.1492 | 0.1981 | 0.83 | 3 K | 72.45 K | |
| LA | Los Andes Copper Ltd | 7.77 | 0.37 | 5 | 9 K | 69.93 K | |
| CTA | Centaurus Energy Inc | 3.65 | 1.88 | 106.21 | 6.3 K | 23 K | |
| HDRO | Primary Hydrogen Corp. | 4.75 | 0.25 | 5.56 | 3.3 K | 15.68 K | |
| BQE | BQE Water Inc | 64.00 | 4.00 | 6.67 | 181 | 11.58 K | |
| GIP | Green Impact Partners Inc | 3.47 | 0.03 | 0.87 | 500 | 1.74 K | |
| BCF | Builders Capital Mortgage Corp | 8.0678 | 0.0897 | 1.12 | 200 | 1.61 K | |
| TNX | TenX Protocols Inc. | 360.2259 | 2.025 | 0.57 | 0 | 0 |