Gainers for 15 January 2025 from 00:00:00 until 23:59:59
Gainers for 15 January 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 242.9866 | 63.54 B | 2.7572 | 1.15 | 2.48 M | 602.29 M |
| NOG | Northern Oil and Gas | 38.4444 | 2.66 B | 0.5159 | 1.36 | 1.76 M | 67.77 M |
| XXII | 22nd Century Group Inc | 2663.3999 | 922.17 K | 472.6499 | 21.57 | 22.9 K | 60.99 M |
| IMO | Imperial Oil Ltd | 66.1732 | 63.28 B | 1.2014 | 1.85 | 571.6 K | 37.82 M |
| NXE | Nexgen Energy Ltd | 6.88 | 5.27 B | 0.17 | 2.53 | 5.27 M | 36.25 M |
| UEC | Uranium Energy | 6.98 | 3.75 B | 0.08 | 1.16 | 5.17 M | 36.07 M |
| UMAC | Unusual Machines Inc | 12.99 | 730.36 M | 1.00 | 8.34 | 1.56 M | 20.25 M |
| GSAT | Globalstar | 27.90 | 10.85 B | 0.60 | 2.2 | 547.84 K | 15.28 M |
| SVM | Silvercorp Metals Inc | 3.1849 | 1.76 B | 0.0399 | 1.27 | 4.48 M | 14.26 M |
| CQP | Cheniere Energy Partners LP | 55.355 | 30.51 B | 0.5575 | 1.02 | 204.1 K | 11.3 M |
| ELMD | Electromed Inc | 33.72 | 221.43 M | 2.67 | 8.6 | 193.2 K | 6.51 M |
| NHC | National Healthcare Corp | 96.0964 | 3.22 B | 0.9058 | 0.95 | 54.6 K | 5.25 M |
| SEG | Seaport Entertainment Group Inc | 26.55 | 291.67 M | 0.98 | 3.83 | 178.9 K | 4.75 M |
| CATX | Perspective Therapeutics Inc | 3.27 | 100.45 M | 0.07 | 2.19 | 1.44 M | 4.69 M |
| REPX | Riley Exploration Permian Inc | 34.2015 | 1.02 B | 1.2235 | 3.71 | 115.13 K | 3.94 M |
| SEB | Seaboard Corporation | 2452.5891 | 3.27 B | 15.5276 | 0.64 | 1.5 K | 3.68 M |
| MPTI | M-Tron Industries Inc | 54.65 | 283.04 M | 4.25 | 8.43 | 56.36 K | 3.08 M |
| INDO | Indonesia Energy Corp Ltd | 3.25 | 41.08 M | 0.32 | 10.92 | 900.94 K | 2.93 M |
| CET | Central Securities Corp | 43.6173 | 1.66 B | 0.7197 | 1.68 | 64.1 K | 2.8 M |
| TMP | Tompkinstrustco | 64.4673 | 1.43 B | 0.9736 | 1.53 | 41.6 K | 2.68 M |
| CLDI | Calidi Biotherapeutics Inc | 10.992 | 2.75 M | 0.36 | 3.39 | 191.12 K | 2.1 M |
| GTE | Gran Tierra Energy Inc | 7.99 | 363 M | 0.44 | 5.83 | 244.62 K | 1.95 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.9211 | 370.6 M | 0.0908 | 1.16 | 235 K | 1.86 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.559 | 280.76 M | 0.157 | 1.67 | 183.8 K | 1.76 M |
| CTGO | Contango Ore Inc | 10.85 | 458.14 M | 0.73 | 7.21 | 160.96 K | 1.75 M |
| BKTI | Bk Technologies Inc | 32.60 | 259.03 M | 1.30 | 4.15 | 50.44 K | 1.64 M |
| AGIG | AGIG | 18.20 | 38.12 M | 1.90 | 11.66 | 69.14 K | 1.26 M |
| MYO | Myomo Inc | 6.18 | 50.7 M | 0.13 | 2.15 | 192.6 K | 1.19 M |
| BRBS | Blue Ridge Bankshare | 3.1415 | 356.95 M | 0.0946 | 3.1 | 339.3 K | 1.07 M |
| BHB | Bar Harbor Bankshares | 29.872 | 690.09 M | 0.8564 | 2.95 | 32.5 K | 970.84 K |
| ANVS | Annovis Bio Inc | 4.82 | 46.52 M | 0.15 | 3.21 | 186.94 K | 901.07 K |
| IDR | Idaho Strategic Resources | 10.79 | 300.7 M | 0.51 | 4.96 | 77.59 K | 837.21 K |
| EXOD | Exodus Movement Inc | 35.36 | 146.18 M | 2.29 | 6.92 | 22 K | 777.92 K |
| LGCY | Legacy Education Inc | 7.88 | 120.7 M | 0.08 | 1.03 | 83.9 K | 661.13 K |
| CMT | Core Molding Technologies Inc | 15.52 | 183.88 M | 0.61 | 4.09 | 40.3 K | 625.46 K |
| GRO | Brazil Potash Corp | 6.60 | 105.93 M | 0.08 | 1.23 | 91.7 K | 605.22 K |
| EPM | Evolution Petroleum Corp | 4.9185 | 146.63 M | 0.0617 | 1.27 | 122 K | 600.06 K |
| ROLR | High Roller Technologies Inc | 6.59 | 38.6 M | 1.56 | 31.01 | 86.3 K | 568.72 K |
| SKYH | Sky Harbour Group Corp | 11.16 | 822.01 M | 0.10 | 0.9 | 48.54 K | 541.68 K |
| INFU | Infusystems Holdings | 8.10 | 254.94 M | 0.23 | 2.92 | 66.8 K | 541.08 K |
| FSI | Flexible Solutions International Inc | 3.6061 | 78.56 M | 0.1759 | 5.13 | 148 K | 533.7 K |
| MRT | Marti Technologies Inc | 3.69 | 177.6 M | 0.20 | 5.73 | 142.06 K | 524.22 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.59 | 0.59 | 2.57 | 17.79 K | 419.74 K | |
| RLGT | Radiant Logistics | 7.00 | 442.08 M | 0.10 | 1.45 | 58.91 K | 412.38 K |
| BCV | Bancroft Convertible Fund | 16.4984 | 120.99 M | 0.313 | 1.93 | 22.8 K | 376.16 K |
| SLSR | Solaris Res Inc | 3.59 | 1.12 B | 0.25 | 7.49 | 97.56 K | 350.24 K |
| LSF | Laird Superfood Inc | 7.43 | 28.21 M | 0.46 | 6.6 | 45.62 K | 338.93 K |
| CEV | Eaton Vance California Muni Income Trust | 9.3057 | 74.2 M | 0.0513 | 0.55 | 35.07 K | 326.32 K |
| ESP | Espey Mfg. & Electronics | 27.1444 | 157.64 M | 0.7908 | 3 | 10.9 K | 295.87 K |
| GENC | Gencor Industries IN | 16.50 | 252.7 M | 0.42 | 2.61 | 17.93 K | 295.8 K |
| GPUS | Hyperscale Data, Inc. | 3.60 | 28.92 M | 0.43 | 13.56 | 77.5 K | 279 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.7244 | 0.4904 | 2.69 | 13.7 K | 256.52 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.8004 | 0.3665 | 2.1 | 14.1 K | 250.99 K | |
| INTT | Intest Corp | 8.80 | 188.28 M | 0.74 | 9.18 | 28.01 K | 246.51 K |
| FRD | Friedman Industries Inc | 14.0338 | 296.09 M | 0.2372 | 1.72 | 16.9 K | 237.17 K |
| CVM | Cel-Sci Corp | 12.30 | 24.8 M | 0.30 | 2.5 | 18.6 K | 228.74 K |
| LPA | Logistic Properties of The Americas | 10.17 | 78.3 M | 0.64 | 6.72 | 21.32 K | 216.77 K |
| VENU | Venu Holding Corp | 9.20 | 70.64 M | 0.20 | 2.22 | 22.6 K | 207.92 K |
| EP | Empire Petroleum Corp | 7.00 | 85.7 M | 0.55 | 8.53 | 28.2 K | 197.4 K |
| ACU | Acme United Corp | 35.8124 | 266.45 M | 1.9918 | 5.89 | 5.5 K | 196.97 K |
| ECF | Ellsworth Convertible Growth and Income | 8.8427 | 158.16 M | 0.2089 | 2.42 | 22.1 K | 195.42 K |
| USBC | USBC, Inc. | 5.60 | 160.61 M | 0.40 | 7.69 | 30.64 K | 171.61 K |
| SLND | Southland Holdings Inc | 3.42 | 41.09 M | 0.16 | 4.91 | 39.4 K | 134.75 K |
| BEEP | Mobile Infrastructure Corp | 3.70 | 99.95 M | 0.15 | 4.23 | 34.73 K | 128.49 K |
| SOAR | Volato Group Inc | 4.6403 | 12.24 M | 0.1554 | 3.46 | 25.65 K | 119.01 K |
| GRF | Eagle Capital Growth Fund | 8.9933 | 40.15 M | 0.258 | 2.95 | 10.5 K | 94.43 K |
| PED | Pedevco Corp | 17.96 | 202.17 M | 0.42 | 2.39 | 4.91 K | 88.09 K |
| OPHC | Optimumbank Hlds | 4.61 | 115.82 M | 0.09 | 1.99 | 17.55 K | 80.93 K |
| CIX | Compx International Inc | 23.7894 | 436.22 M | 1.0987 | 4.84 | 3.23 K | 76.89 K |
| INLX | Intellinetics Inc | 13.22 | 18.52 M | 0.38 | 2.96 | 5.8 K | 76.68 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.75 | 0.64 | 3.18 | 3.52 K | 73.04 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.9653 | 0.2753 | 1.33 | 3.18 K | 66.69 K | |
| BRIA | Brillia Inc Cl A | 3.4596 | 35.67 M | 0.0284 | 0.83 | 18.9 K | 65.39 K |
| SCCD | Sachem Capital Corp 6.00% | 19.3599 | 0.2433 | 1.27 | 3.2 K | 61.95 K | |
| ELLO | Ellomay Capital Ltd | 16.55 | 272.9 M | 0.20 | 1.22 | 3.65 K | 60.49 K |
| PHGE | Biomx Ltd | 14.345 | 4.04 M | 0.304 | 2.17 | 2.81 K | 40.24 K |
| COHN | Cohen & CO Inc | 7.6857 | 32.26 M | 0.0971 | 1.28 | 4.41 K | 33.89 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.50 | 0.60 | 3.77 | 2.02 K | 33.31 K | |
| LGL | LGL Group | 6.62 | 83.5 M | 0.17 | 2.64 | 5 K | 33.1 K |
| PAPL | Pineapple Financial Inc | 8.83 | 24.04 M | 0.37 | 4.37 | 3.58 K | 31.65 K |
| AMS | American Shared Hospital Services | 3.13 | 8.18 M | 0.08 | 2.62 | 9.32 K | 29.19 K |
| PTHS | Pelthos Therapeutics Inc. | 9.73 | 41.27 M | 0.32 | 3.4 | 2.51 K | 24.42 K |
| TRT | Trio-Tech International | 3.01 | 50.14 M | 0.03 | 1.01 | 7.87 K | 23.7 K |
| CKX | Ckx Lands | 12.10 | 21.35 M | 0.20 | 1.68 | 1.75 K | 21.13 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.88 | 0.3301 | 1.99 | 1.23 K | 20.68 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.6997 | 0.4097 | 1.84 | 712 | 16.16 K | |
| GPUS-PD | Hyperscale Data, Inc. | 19.3774 | 0.1973 | 1.03 | 736 | 14.26 K | |
| CVR | Chicago Rivet & Machine Company | 15.7038 | 9.82 M | 0.1975 | 1.27 | 700 | 10.99 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 36.1993 | 0.5851 | 1.64 | 100 | 3.62 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.92 | 0.12 | 0.64 | 128 | 2.42 K | |
| REED | Reed's, Inc. | 5.37 | 12.1 M | 0.51 | 10.49 | 211 | 1.13 K |
| BESS | Bimergen Energy Corporation | 9.80 | 19.45 M | 1.40 | 16.67 | 48 | 470.4 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 112.5313 | 1.625 | 1.47 | 569.65 K | 64.1 M | |
| BZ | Brent Crude | 82.03 | 2.11 | 2.64 | 484.58 K | 39.75 M | |
| T | Crude Oil WTI | 78.71 | 678.71 B | 2.34 | 3.06 | 355.67 K | 27.99 M |
| CL | Crude Oil | 78.71 | 2.34 | 3.06 | 355.67 K | 27.99 M | |
| ZL | Soybean Oil | 46.27 | 0.54 | 1.18 | 104.83 K | 4.85 M | |
| KC | Coffee | 330.45 | 8.50 | 2.64 | 12.29 K | 4.06 M | |
| GC | Gold | 2712.50 | 35.00 | 1.31 | 794 | 2.15 M | |
| FC | Feeder Cattle | 269.80 | 1.60 | 0.6 | 7.73 K | 2.09 M | |
| SI | Silver | 31.531 | 1.03 B | 1.18 | 3.89 | 51.15 K | 1.61 M |
| HG | Copper | 4.389 | 0.0465 | 1.07 | 55.35 K | 242.91 K | |
| RU | Rubber | 393.00 | 7.50 | 1.95 | 38 | 14.93 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16439.8594 | 5.73 T | 162.1191 | 1 | 93.6 M | 1.54 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 428.22 | 1.58 T | 31.86 | 8.04 | 81.38 M | 34.85 B |
| NVDA | Nvidia Corporation | 136.1954 | 4.99 T | 4.4786 | 3.4 | 185.22 M | 25.23 B |
| META | Meta Platforms Inc | 614.6539 | 1.59 T | 22.7786 | 3.85 | 15.52 M | 9.54 B |
| AAPL | Apple Inc | 236.5776 | 4.84 T | 4.565 | 1.97 | 39.83 M | 9.42 B |
| MSFT | Microsoft Corporation | 422.2245 | 3.87 T | 10.538 | 2.56 | 19.64 M | 8.29 B |
| MSTR | Strategy | 360.62 | 57.45 B | 18.45 | 5.39 | 19.94 M | 7.19 B |
| AMZN | Amazon.com Inc | 223.35 | 2.71 T | 5.59 | 2.57 | 31.29 M | 6.99 B |
| AVGO | Broadcom Inc. | 225.4825 | 1.59 T | 3.2636 | 1.47 | 21.75 M | 4.9 B |
| AMD | Advanced Micro Devices | 119.96 | 789.95 B | 3.87 | 3.33 | 38.19 M | 4.58 B |
| RGTI | Rigetti Computing | 10.94 | 3.7 B | 1.99 | 22.23 | 390.26 M | 4.27 B |
| GOOGL | Alphabet Inc Class A | 194.6501 | 3.44 T | 5.8629 | 3.11 | 21.78 M | 4.24 B |
| PLTR | Palantir Technologies Inc | 68.14 | 421.5 B | 2.23 | 3.38 | 56.03 M | 3.82 B |
| MU | Micron Technology | 102.8097 | 967.48 B | 5.8085 | 5.99 | 27.57 M | 2.83 B |
| NFLX | Netflix Inc | 84.826 | 264.08 B | 1.986 | 2.4 | 31.81 M | 2.7 B |
| GOOG | Alphabet Inc Class C | 196.078 | 3.42 T | 5.9029 | 3.1 | 12.89 M | 2.53 B |
| COIN | Coinbase Global Inc Class A | 274.93 | 38.38 B | 19.56 | 7.66 | 9.11 M | 2.51 B |
| ISRG | Intuitive Surg Inc | 580.11 | 155.71 B | 41.23 | 7.65 | 3.55 M | 2.06 B |
| ADBE | Adobe Systems Inc | 417.28 | 95.8 B | 4.57 | 1.11 | 4.35 M | 1.81 B |
| COST | Costco Wholesale | 917.4526 | 451.66 B | 6.2289 | 0.68 | 1.84 M | 1.69 B |
| WMT | Walmart Inc. | 89.9015 | 993.65 B | 0.5414 | 0.61 | 17.35 M | 1.56 B |
| QCOM | Qualcomm Inc | 159.7844 | 175.58 B | 4.7427 | 3.06 | 9.28 M | 1.48 B |
| HOOD | Robinhood | 45.56 | 77.15 B | 3.80 | 9.1 | 32.27 M | 1.47 B |
| PANW | Palo Alto Networks Inc | 174.19 | 286.62 B | 3.61 | 2.12 | 7.71 M | 1.34 B |
| QUBT | Quantum Computing Inc | 11.55 | 1.46 B | 4.12 | 55.45 | 113.75 M | 1.31 B |
| APP | AppLovin Corporation | 335.03 | 82.16 B | 13.94 | 4.34 | 3.83 M | 1.28 B |
| CEG | Constellation Energy Corp | 298.6941 | 93.32 B | 11.8179 | 4.12 | 4.14 M | 1.24 B |
| MRVL | Marvell Technology Inc | 115.6138 | 154.55 B | 0.7973 | 0.69 | 10.58 M | 1.22 B |
| TXN | Texas Instruments | 189.0977 | 285.69 B | 3.8392 | 2.07 | 6.29 M | 1.19 B |
| QBTS | D-Wave Quantum Inc. Common Stock | 5.79 | 3.94 B | 1.06 | 22.41 | 203.55 M | 1.18 B |
| CSCO | Cisco Systems Inc | 58.2416 | 405.97 B | 0.6311 | 1.1 | 19.19 M | 1.12 B |
| INTC | Intel Corp | 19.72 | 321.52 B | 0.52 | 2.71 | 56.31 M | 1.11 B |
| BKNG | Booking Holdings Inc | 191.3243 | 120.63 B | 2.0136 | 1.06 | 5.76 M | 1.1 B |
| CRWD | Crowdstrike Holdings Inc | 362.02 | 250.54 B | 13.98 | 4.02 | 2.88 M | 1.04 B |
| AMAT | Applied Materials | 176.3921 | 303.09 B | 4.6773 | 2.72 | 5.91 M | 1.04 B |
| SOUN | Soundhound Ai Inc Cl A | 13.89 | 1.83 B | 1.10 | 8.6 | 74.03 M | 1.03 B |
| KLAC | K L A-Tencor Corp | 709.2582 | 203.84 B | 14.8436 | 2.14 | 1.37 M | 970.48 M |
| AMGN | Amgen Inc | 258.6695 | 249.37 B | 1.7697 | 0.69 | 3.74 M | 966.79 M |
| PYPL | PayPal Holdings | 89.1633 | 48.35 B | 2.4469 | 2.82 | 10.02 M | 893.78 M |
| SMCI | Super Micro Computer | 30.99 | 20.62 B | 0.46 | 1.51 | 27.42 M | 849.64 M |
| LRCX | Lam Research Corp | 75.3686 | 288.73 B | 1.0788 | 1.45 | 11.09 M | 835.52 M |
| WDAY | Workday Inc | 248.57 | 47.7 B | 2.54 | 1.03 | 3.17 M | 788.67 M |
| VRTX | Vertex Pharmaceutic | 424.26 | 134.53 B | 12.60 | 3.06 | 1.72 M | 730.62 M |
| GILD | Gilead Sciences Inc | 89.3601 | 207.83 B | 1.3349 | 1.52 | 8.08 M | 722.42 M |
| ARM | Arm Holdings Plc ADR | 147.40 | 216.26 B | 7.34 | 5.24 | 4.85 M | 714.86 M |
| ADI | Analog Devices | 213.9993 | 203.42 B | 3.5009 | 1.66 | 3.3 M | 706.73 M |
| MARA | Marathon Digital Holdings | 18.15 | 2.77 B | 0.79 | 4.55 | 38.82 M | 704.56 M |
| MELI | MercadoLibre Inc | 1838.15 | 84.27 B | 84.54 | 4.82 | 364.24 K | 669.52 M |
| NXPI | Nxp Semiconductors | 208.5391 | 66.24 B | 2.8611 | 1.39 | 3.14 M | 655.52 M |
| SHOP | Shopify Inc | 104.24 | 185.01 B | 2.63 | 2.59 | 6.23 M | 649.93 M |
| PDD | Pinduoduo Inc ADR | 100.70 | 114.11 B | 2.57 | 2.62 | 6.19 M | 622.99 M |
| REGN | Regeneron Pharmaceuticals | 698.7097 | 100.21 B | 12.4757 | 1.82 | 880.4 K | 615.14 M |
| DJT | Trump Media & Technology Group | 40.83 | 1.48 | 3.76 | 14.92 M | 609.18 M | |
| SOFI | SoFi Technologies Inc | 15.51 | 21.74 B | 1.01 | 6.97 | 38.87 M | 602.92 M |
| SNPS | Synopsys Inc | 507.19 | 88.7 B | 16.83 | 3.43 | 1.13 M | 572.73 M |
| CDNS | Cadence Design Systems, Inc. | 300.72 | 88.83 B | 6.53 | 2.22 | 1.82 M | 547.28 M |
| DASH | Doordash Inc Cl A | 171.19 | 79.43 B | 1.86 | 1.1 | 3.13 M | 535.7 M |
| PAYX | Paychex Inc | 138.4438 | 41.17 B | 2.4566 | 1.81 | 3.79 M | 524.33 M |
| ROP | Roper Industries | 514.5586 | 46.84 B | 7.2223 | 1.42 | 1 M | 514.95 M |
| ADP | Automatic Data Processing, Inc. | 284.6566 | 117.1 B | 1.6301 | 0.58 | 1.76 M | 502.25 M |
| ABNB | Airbnb Inc Class A | 132.52 | 99.97 B | 4.92 | 3.86 | 3.73 M | 494.68 M |
| AFRM | Affirm Holdings Inc Cl A | 58.21 | 24.28 B | 2.86 | 5.17 | 8.39 M | 488.36 M |
| DDOG | Datadog Inc | 140.95 | 79.18 B | 1.79 | 1.29 | 3.44 M | 485.04 M |
| RIOT | Riot Blockchain Inc | 13.46 | 5.26 B | 1.22 | 9.97 | 34.41 M | 463.11 M |
| ADSK | Autodesk Inc | 290.94 | 52.73 B | 4.07 | 1.42 | 1.55 M | 452.12 M |
| FTNT | Fortinet Inc | 93.06 | 94 B | 0.57 | 0.62 | 4.85 M | 451.06 M |
| TTD | The Trade Desk | 119.68 | 6.08 B | 2.92 | 2.5 | 3.69 M | 442.05 M |
| CSX | CSX Corp | 31.8433 | 93.96 B | 0.3139 | 1 | 13.69 M | 436.07 M |
| ALAB | Astera Labs Inc | 131.77 | 40.53 B | 3.32 | 2.58 | 3.25 M | 428.83 M |
| TEAM | Atlassian | 250.03 | 48.36 B | 3.63 | 1.47 | 1.71 M | 428.48 M |
| RIVN | Rivian Automotive Inc | 13.94 | 19.24 B | 0.60 | 4.5 | 28.67 M | 399.72 M |
| EXE | Expand Energy Corporation | 101.4698 | 20.77 B | 1.0798 | 1.08 | 3.91 M | 396.28 M |
| UPST | Upstart Holdings Inc | 62.67 | 2.08 B | 5.67 | 9.95 | 6.3 M | 394.7 M |
| DXCM | Dexcom | 80.40 | 31.31 B | 1.23 | 1.55 | 4.77 M | 383.58 M |
| RKLB | Rocket Lab USA Inc | 24.87 | 34.8 B | 0.71 | 2.94 | 15.25 M | 379.32 M |
| LAES | LAES | 4.56 | 308.15 M | 0.90 | 24.59 | 82.23 M | 374.96 M |
| ODFL | Old Dominion Freight Line Inc | 185.266 | 36.95 B | 3.2123 | 1.76 | 1.96 M | 362.55 M |
| HBAN | Huntington Bcshs | 16.2381 | 31.96 B | 0.4288 | 2.71 | 21.98 M | 356.96 M |
| STX | Seagate Technology | 92.383 | 139.47 B | 3.0455 | 3.41 | 3.85 M | 356.01 M |
| MPWR | Monolithic Power Sys | 596.2586 | 65.28 B | 12.4219 | 2.13 | 570.3 K | 340.05 M |
| NTES | Netease Inc ADR | 100.2875 | 74.42 B | 7.6142 | 8.22 | 3.38 M | 338.68 M |
| CRDO | Credo Technology Group Holding Ltd | 75.48 | 28.36 B | 6.09 | 8.78 | 4.45 M | 336.08 M |
| ZS | Zscaler Inc | 189.99 | 36.7 B | 5.30 | 2.87 | 1.71 M | 325.1 M |
| WDC | Western Digital Cp | 48.6411 | 130.02 B | 1.4224 | 3.01 | 6.62 M | 322.2 M |
| SMTC | Semtech Corp | 72.51 | 11.89 B | 8.03 | 12.45 | 4.27 M | 309.68 M |
| LUNR | Intuitive Machines Inc | 19.18 | 1.69 B | 2.37 | 14.1 | 16.11 M | 309.01 M |
| Z | Zillow Group Cl C | 75.32 | 6.97 B | 3.48 | 4.84 | 4.09 M | 307.71 M |
| TLN | Talen Energy Corporation | 226.39 | 16.9 B | 6.14 | 2.79 | 1.29 M | 291.93 M |
| SERV | Serve Robotics Inc | 18.49 | 226.31 M | 2.08 | 12.68 | 15.73 M | 290.77 M |
| FANG | Diamondback Energy | 173.5653 | 53.86 B | 1.8172 | 1.06 | 1.67 M | 289.82 M |
| CTAS | Cintas Corp | 193.6661 | 88.84 B | 3.3845 | 1.78 | 1.47 M | 284.07 M |
| WIX | Wix.com Ltd | 241.84 | 4.36 B | 5.48 | 2.32 | 1.17 M | 283.73 M |
| AEP | American Electric Power Company | 91.1957 | 70.71 B | 0.5945 | 0.66 | 3.1 M | 283.14 M |
| MNDY | Monday.com Ltd | 234.15 | 3.96 B | 13.99 | 6.35 | 1.21 M | 282.55 M |
| EBAY | Ebay Inc | 63.916 | 52.79 B | 0.6871 | 1.09 | 4.35 M | 278.12 M |
| CSGP | Costar Group Inc | 73.22 | 12.6 B | 3.61 | 5.19 | 3.79 M | 277.26 M |
| BKR | Baker Hughes A Ge Co. Cl A | 44.5949 | 52.42 B | 0.634 | 1.44 | 6.17 M | 275.24 M |
| CLSK | Cleanspark Inc | 11.20 | 2.09 B | 0.85 | 8.21 | 24.51 M | 274.53 M |
| WULF | Terawulf Inc | 6.18 | 6.25 B | 0.61 | 10.95 | 43.44 M | 268.47 M |
| MRNA | Moderna | 34.77 | 91.2 B | 0.31 | 0.9 | 7.46 M | 259.37 M |
| FSLR | First Solar Inc | 186.82 | 19.98 B | 1.47 | 0.79 | 1.38 M | 257.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 247.2796 | 897.54 B | 4.7819 | 1.97 | 18.45 M | 4.56 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 68.14 | 2.23 | 3.38 | 56.03 M | 3.82 B | |
| TSM | Taiwan Semiconductor Manufacturing ADR | 204.0006 | 2.1 T | 5.2775 | 2.66 | 18.29 M | 3.73 B |
| C | Citigroup Inc | 75.4055 | 203.11 B | 4.5954 | 6.49 | 44.9 M | 3.39 B |
| GS | Goldman Sachs Group | 590.6929 | 260.92 B | 33.5257 | 6.02 | 5.12 M | 3.02 B |
| IONQ | Ionq Inc | 39.39 | 12.88 B | 9.88 | 33.48 | 74.87 M | 2.95 B |
| IONQ-WS | IONQ-WS | 39.39 | 9.88 | 33.48 | 74.87 M | 2.95 B | |
| BAC | Bank of America Corporation | 45.775 | 343.78 B | 1.2828 | 2.88 | 57.15 M | 2.62 B |
| WFC | Wells Fargo & Company | 73.5506 | 256.75 B | 4.6096 | 6.69 | 33.48 M | 2.46 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 458.51 | 1.19 T | 8.48 | 1.88 | 4.72 M | 2.16 B |
| HD | Home Depot | 393.5806 | 332.89 B | 12.90 | 3.39 | 4.58 M | 1.8 B |
| ORCL | Oracle Corporation | 158.31 | 382.55 B | 2.00 | 1.28 | 10.7 M | 1.69 B |
| V | Visa Inc | 313.3956 | 785.77 B | 7.1244 | 2.33 | 5.22 M | 1.64 B |
| XOM | Exxon Mobil Corporation | 111.51 | 729.7 B | 1.79 | 1.63 | 14.52 M | 1.62 B |
| MA | Mastercard Inc | 519.3513 | 563.81 B | 13.2534 | 2.62 | 3.03 M | 1.57 B |
| WMT | Walmart Stores | 90.1167 | 993.65 B | 0.5426 | 0.61 | 17.35 M | 1.56 B |
| UBER | Uber Technologies Inc | 67.02 | 136.03 B | 2.18 | 3.36 | 22.7 M | 1.52 B |
| MS | Morgan Stanley | 125.6227 | 291.23 B | 5.7062 | 4.76 | 11.35 M | 1.43 B |
| NOW | Servicenow Inc | 1054.13 | 113.3 B | 22.84 | 2.21 | 1.29 M | 1.36 B |
| PANW | Palo Alto Networks Inc | 174.19 | 3.61 | 2.12 | 7.71 M | 1.34 B | |
| GE | General Electric Company | 179.0077 | 332.72 B | 3.4056 | 1.94 | 7.4 M | 1.32 B |
| CVX | Chevron Corp | 149.8496 | 441.89 B | 1.3534 | 0.91 | 7.9 M | 1.18 B |
| QBTS | D-Wave Quantum Inc | 5.79 | 3.94 B | 1.06 | 22.41 | 203.55 M | 1.18 B |
| SNOW | Snowflake Inc Class A | 165.71 | 104.09 B | 2.30 | 1.41 | 7.01 M | 1.16 B |
| ETN | Eaton Corp | 337.1911 | 152.14 B | 2.4016 | 0.72 | 3.43 M | 1.16 B |
| BLK | Blackrock Inc | 987.3316 | 188.69 B | 48.7342 | 5.19 | 1.14 M | 1.13 B |
| T | American Telephone and Telegraph Inc. | 21.91 | 144.09 B | 0.11 | 0.5 | 50.55 M | 1.11 B |
| SPOT | Spotify Technology S.A. | 490.69 | 123.37 B | 27.10 | 5.85 | 2.05 M | 1.01 B |
| GEV | GE Vernova Inc | 385.8882 | 243.03 B | 4.756 | 1.25 | 2.52 M | 973.97 M |
| SPGI | S&P Global Inc | 491.7326 | 135.1 B | 11.9338 | 2.49 | 1.97 M | 970.04 M |
| CVNA | Carvana Co. Class A | 42.808 | 79.01 B | 3.77 | 9.66 | 22.6 M | 967.46 M |
| AXP | American Express Company | 308.0575 | 218.26 B | 11.7968 | 3.98 | 3.1 M | 954.82 M |
| BABA | Alibaba Group Holding ADR | 81.7891 | 249.67 B | 0.754 | 0.93 | 11.66 M | 953.31 M |
| RDDT | Reddit Inc | 170.69 | 18.5 B | 5.87 | 3.56 | 5.16 M | 881.58 M |
| NEE | Nextera Energy | 69.29 | 176.87 B | 1.31 | 1.93 | 12.42 M | 860.34 M |
| COF | Capital One Financial Corp | 187.5611 | 128.04 B | 5.8625 | 3.23 | 4.53 M | 850.38 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 688500.00 | 1.19 T | 12740.00 | 1.89 | 1.22 K | 840.66 M |
| ANET | Arista Networks Inc | 116.10 | 214.29 B | 1.19 | 1.04 | 7.19 M | 834.51 M |
| SRE | Sempra | 79.2549 | 55.82 B | 4.1445 | 5.52 | 10.26 M | 813.4 M |
| PGR | Progressive Corp | 227.6094 | 132.77 B | 2.5439 | 1.13 | 3.5 M | 796.19 M |
| PCG | Pacific Gas & Electric Company | 16.6871 | 39.9 B | 0.6429 | 4.01 | 46.4 M | 774.29 M |
| KKR | KKR & Co. LP | 149.3775 | 88.66 B | 6.7989 | 4.77 | 5.08 M | 759.12 M |
| NVO | Novo Nordisk A/S ADR | 82.92 | 177.27 B | 1.74 | 2.14 | 9.02 M | 748.06 M |
| ICE | Intercontinental Exchange | 146.1077 | 95.53 B | 2.947 | 2.06 | 5.11 M | 745.89 M |
| CAT | Caterpillar Inc | 367.6916 | 286.81 B | 3.2562 | 0.89 | 1.98 M | 729.69 M |
| LOW | Lowe's Companies | 250.5536 | 119.72 B | 5.3971 | 2.2 | 2.88 M | 721.74 M |
| URI | United Rentals | 734.9101 | 72.76 B | 11.5268 | 1.59 | 934.4 K | 686.7 M |
| CCL | Carnival Corp | 24.8252 | 39.26 B | 0.428 | 1.75 | 27.6 M | 685.26 M |
| USB | U.S. Bancorp | 48.2507 | 93.31 B | 1.7443 | 3.75 | 13.94 M | 672.4 M |
| PNC | PNC Bank | 191.8918 | 91.13 B | 6.06 | 3.26 | 3.43 M | 658.42 M |
| SHOP | Shopify Inc | 104.24 | 186.48 B | 2.63 | 2.59 | 6.23 M | 649.93 M |
| EIX | Edison International | 57.6747 | 22.94 B | 2.7003 | 4.91 | 10.97 M | 632.54 M |
| DHI | D.R. Horton | 143.2928 | 40.62 B | 2.2172 | 1.57 | 4.4 M | 630.13 M |
| IBM | International Business Machines | 213.2722 | 236.32 B | 2.21 | 1.05 | 2.95 M | 629.49 M |
| F | Ford Motor Company | 9.1643 | 49.16 B | 0.1565 | 1.74 | 68.67 M | 629.35 M |
| APO | Apollo Global Management Llc C | 161.9015 | 67.06 B | 5.4213 | 3.46 | 3.85 M | 623.71 M |
| SCHW | The Charles Schwab Corp | 72.2646 | 154.4 B | 1.295 | 1.82 | 8.47 M | 612.44 M |
| CMG | Chipotle Mexican Grill | 57.37 | 42.07 B | 0.93 | 1.65 | 10.49 M | 601.95 M |
| LNG | Cheniere Energy Inc | 242.4249 | 2.7508 | 1.15 | 2.48 M | 600.9 M | |
| SHW | Sherwin-Williams Company | 343.1081 | 82.35 B | 5.2317 | 1.55 | 1.74 M | 597.42 M |
| BLDR | Builders Firstsource | 161.54 | 6.84 B | 7.29 | 4.73 | 3.69 M | 596.87 M |
| CB | Chubb Ltd | 264.1298 | 140.05 B | 2.8537 | 1.09 | 2.23 M | 589.29 M |
| LEN | Lennar Corp | 120.0382 | 20.48 B | 2.9366 | 2.51 | 4.87 M | 584.08 M |
| GWW | W.W. Grainger | 1081.6129 | 66 B | 5.4211 | 0.5 | 539.8 K | 583.85 M |
| HWM | Howmet Aerospace Inc | 121.4673 | 88.98 B | 2.6614 | 2.24 | 4.74 M | 575.35 M |
| VLO | Valero Energy Corp | 132.8864 | 108.11 B | 3.7097 | 2.87 | 4.33 M | 574.93 M |
| BX | Blackstone Inc | 166.3993 | 141.27 B | 5.5295 | 3.44 | 3.44 M | 572.06 M |
| DVN | Devon Energy Corp | 37.1938 | 52.38 B | 1.2098 | 3.36 | 15.33 M | 570.24 M |
| OXY | Occidental Petroleum Corp | 51.3208 | 60.41 B | 0.6038 | 1.19 | 11.07 M | 568.03 M |
| VRT | Vertiv Holdings Llc. | 131.9437 | 90.86 B | 3.0487 | 2.37 | 4.27 M | 563.15 M |
| SYK | Stryker Corp | 364.2467 | 119.12 B | 5.7412 | 1.6 | 1.53 M | 557.01 M |
| EQT | Eqt Corp | 51.6718 | 33.94 B | 1.7243 | 3.45 | 10.48 M | 541.3 M |
| CVS | CVS Corp | 49.1622 | 116.91 B | 0.5374 | 1.11 | 10.97 M | 539.29 M |
| RCL | Royal Caribbean Cruises Ltd | 228.3139 | 83.76 B | 2.7007 | 1.2 | 2.28 M | 519.46 M |
| XYZ | Block, Inc | 84.79 | 45.66 B | 2.37 | 2.88 | 6.12 M | 518.96 M |
| BSX | Boston Scientific Corp | 96.89 | 63.04 B | 1.24 | 1.3 | 5.33 M | 516.32 M |
| ROP | Roper Industries | 513.2586 | 7.204 | 1.42 | 1 M | 513.67 M | |
| UPS | United Parcel Service | 117.6316 | 92.88 B | 1.5042 | 1.3 | 4.32 M | 507.69 M |
| ZTS | Zoetis Inc Cl A | 163.5579 | 34.29 B | 2.7004 | 1.68 | 2.99 M | 488.76 M |
| FICO | Fair Isaac and Company | 2030.47 | 15.64 B | 80.9399 | 4.15 | 238.16 K | 483.59 M |
| PWR | Quanta Services | 329.42 | 98.99 B | 9.53 | 2.98 | 1.44 M | 473.79 M |
| NEM | Newmont Mining Corp | 40.5947 | 111.68 B | 1.1873 | 3.01 | 11.65 M | 472.9 M |
| SLB | Schlumberger N.V. | 39.1619 | 76.95 B | 0.742 | 1.93 | 11.88 M | 465.14 M |
| COP | ConocoPhillips | 101.1658 | 173.47 B | 0.5754 | 0.57 | 4.57 M | 462.01 M |
| TT | Trane Technologies Plc | 380.9711 | 91.38 B | 2.8063 | 0.74 | 1.21 M | 461.05 M |
| PH | Parker-Hannifin Corp | 647.291 | 119.17 B | 9.1819 | 1.44 | 701.2 K | 453.88 M |
| APH | Amphenol Corp | 70.2692 | 207.61 B | 0.6734 | 0.97 | 6.06 M | 425.91 M |
| UNP | Union Pacific Corp | 224.3074 | 180.26 B | 1.438 | 0.65 | 1.89 M | 424.46 M |
| SNAP | Snap Inc | 11.84 | 9.45 B | 0.50 | 4.41 | 35.53 M | 420.73 M |
| FCX | Freeport-Mcmoran Inc | 39.4807 | 88.7 B | 0.6706 | 1.73 | 10.62 M | 419.21 M |
| MTB | M&T Bank Corp | 193.5917 | 31.91 B | 5.638 | 3 | 2.14 M | 414.1 M |
| HPE | Hewlett Packard Enterprise Comp | 22.5431 | 70.49 B | 0.7353 | 3.37 | 17.96 M | 404.94 M |
| RBLX | Roblox Corp Cl A | 63.74 | 32.47 B | 1.48 | 2.38 | 6.07 M | 387.07 M |
| AMT | American Tower Corp | 172.4828 | 86.86 B | 1.4539 | 0.85 | 2.23 M | 384.76 M |
| GM | General Motors Company | 51.0492 | 75 B | 0.7504 | 1.49 | 7.52 M | 383.83 M |
| STT | State Street Corp | 96.2271 | 46.17 B | 4.1762 | 4.54 | 3.92 M | 376.95 M |
| MPC | Marathon Petroleum Corp | 147.908 | 124.76 B | 2.4627 | 1.69 | 2.46 M | 363.3 M |
| MET | Metlife Inc | 81.9522 | 63.97 B | 1.0614 | 1.31 | 4.42 M | 361.87 M |
| CRH | CRH Plc ADR | 94.0326 | 62.22 B | 3.0051 | 3.3 | 3.81 M | 358.46 M |
| TRV | The Travelers Companies Inc | 235.2725 | 81.02 B | 2.9902 | 1.29 | 1.48 M | 348.46 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 75.5169 | 0.7047 | 0.94 | 13.62 M | 1.03 B | |
| RY | Royal Bank of Canada | 163.6302 | 1.1349 | 0.7 | 3.36 M | 549.77 M | |
| CM | Canadian Imperial Bank of Commerce | 85.3126 | 0.782 | 0.93 | 4.11 M | 351.01 M | |
| BMO | Bank of Montreal | 133.8578 | 1.592 | 1.2 | 2.21 M | 296.1 M | |
| SU | Suncor Energy Inc | 54.6978 | 0.371 | 0.68 | 4.66 M | 255.13 M | |
| FFH | Fairfax Financial Holdings Ltd | 1954.3834 | 9.8512 | 0.51 | 129.24 K | 252.58 M | |
| TRP | TC Energy Corp | 63.3853 | 0.5851 | 0.93 | 3.63 M | 230.39 M | |
| BNS | Bank of Nova Scotia | 69.5358 | 0.5343 | 0.77 | 3.16 M | 219.42 M | |
| SHOP | Shopify Inc | 149.42 | 3.60 | 2.47 | 1.42 M | 211.98 M | |
| CSU | Constellation Software Inc | 4332.5601 | 76.0151 | 1.79 | 30.65 K | 132.79 M | |
| CLS | Celestica Inc Sv | 153.86 | 5.86 | 3.96 | 700.3 K | 107.75 M | |
| POW | Power Corp of Canada Sv | 40.3726 | 0.5788 | 1.45 | 2.61 M | 105.38 M | |
| BN | Brookfield Corporation | 53.9182 | 1.323 | 2.52 | 1.91 M | 103.15 M | |
| MFC | Manulife Fin | 41.8451 | 1.1227 | 2.76 | 2.35 M | 98.44 M | |
| WCN | Waste Connections Inc | 250.2784 | 1.5621 | 0.63 | 387.2 K | 96.91 M | |
| CVE | Cenovus Energy Inc | 20.7343 | 0.23 | 1.12 | 4.56 M | 94.54 M | |
| SLF | Sun Life Financial Inc | 80.0606 | 1.6693 | 2.13 | 1.17 M | 93.86 M | |
| ATD | Alimentation Couche-Tard Inc. | 74.2398 | 0.5819 | 0.79 | 1.19 M | 87.99 M | |
| EMA | Emera Incorporated | 48.4194 | 0.2709 | 0.56 | 1.76 M | 85.03 M | |
| ABX | Barrick Mining Corp | 22.0353 | 0.3204 | 1.48 | 3.68 M | 81.03 M | |
| LUN | Lundin Mining Corp | 12.3025 | 0.237 | 1.96 | 6.48 M | 79.73 M | |
| TRI | Thomson Reuters Corp | 224.444 | 4.1543 | 1.89 | 344.83 K | 77.39 M | |
| IMO | Imperial Oil | 94.7584 | 1.4535 | 1.56 | 810.9 K | 76.84 M | |
| FTS | Fortis Inc | 55.7015 | 0.5688 | 1.03 | 1.32 M | 73.63 M | |
| HUT | Hut 8 Corp | 37.61 | 3.38 | 9.87 | 1.93 M | 72.7 M | |
| CCO | Cameco Corp | 71.0522 | 0.7486 | 1.06 | 785.61 K | 55.82 M | |
| L | Loblaw CO | 43.857 | 0.3259 | 0.75 | 1.24 M | 54.53 M | |
| GWO | Great-West Lifeco Inc | 43.5617 | 0.4926 | 1.14 | 1.17 M | 51.15 M | |
| K | Kinross Gold Corp | 15.1452 | 0.0793 | 0.53 | 3.28 M | 49.74 M | |
| WPM | Wheaton Precious Metals Corp | 82.5449 | 1.5461 | 1.91 | 590.25 K | 48.72 M | |
| FM | First Quantum Minerals Ltd | 19.47 | 0.13 | 0.67 | 2.47 M | 48.17 M | |
| GIB-A | CGI Inc | 153.9957 | 0.9622 | 0.63 | 291.31 K | 44.86 M | |
| WSP | WSP Global Inc | 242.5111 | 4.2577 | 1.79 | 179.15 K | 43.44 M | |
| IFC | Intact Financial Corp | 247.3068 | 2.0495 | 0.84 | 171.5 K | 42.41 M | |
| BAM | Brookfield Asset Management Ltd | 74.42 | 1.5059 | 2.07 | 516 K | 38.4 M | |
| CPX | Capital Power Corp | 55.6243 | 0.4434 | 0.8 | 585.75 K | 32.58 M | |
| SJ | Stella Jones Inc | 68.8436 | 4.4412 | 6.9 | 470.6 K | 32.4 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 31.7887 | 1.0096 | 3.28 | 1.02 M | 32.28 M | |
| BBD-B | Bombardier Inc Series B | 93.04 | 1.78 | 1.95 | 331.19 K | 30.81 M | |
| TA | Transalta Corp | 18.5532 | 0.2059 | 1.12 | 1.47 M | 27.27 M | |
| MG | Magna International Inc | 55.1524 | 0.6292 | 1.15 | 478.45 K | 26.39 M | |
| OTEX | Open Text Corp | 38.5516 | 0.8018 | 2.12 | 640.6 K | 24.7 M | |
| FSV | Firstservice Corp | 255.2961 | 2.9839 | 1.18 | 90.9 K | 23.21 M | |
| CAE | Cae Inc | 34.47 | 0.63 | 1.86 | 638.72 K | 22.02 M | |
| BB | Blackberry Ltd | 5.94 | 0.19 | 3.3 | 3.68 M | 21.86 M | |
| FTT | Finning Intl | 36.7479 | 0.2244 | 0.61 | 587.33 K | 21.58 M | |
| X | TMX Group Ltd | 42.7204 | 0.90 | 2.15 | 469.44 K | 20.05 M | |
| CJT | Cargojet Inc | 117.5914 | 3.1358 | 2.74 | 166.3 K | 19.56 M | |
| DSG | Descartes Sys | 164.73 | 3.31 | 2.05 | 118.43 K | 19.51 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.1259 | 0.2753 | 0.71 | 494.69 K | 19.35 M | |
| WFG | West Fraser Timber CO Ltd | 123.9407 | 2.8521 | 2.36 | 148.8 K | 18.44 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.1287 | 0.2485 | 1.47 | 1.02 M | 17.53 M | |
| EDV | Endeavour Mining Corp | 25.3911 | 0.2273 | 0.9 | 679.3 K | 17.25 M | |
| CIGI | Colliers International Group Inc | 192.9361 | 10.0085 | 5.47 | 83.17 K | 16.05 M | |
| CCL-B | CCL Industries Inc | 70.8165 | 1.0188 | 1.46 | 204.35 K | 14.47 M | |
| NXE | Nexgen Energy Ltd | 9.84 | 0.21 | 2.18 | 1.38 M | 13.58 M | |
| OVV | Ovintiv Inc | 63.2265 | 0.9074 | 1.46 | 211.54 K | 13.38 M | |
| DFY | DeFinity Financial Corporation | 53.4543 | 0.5227 | 0.99 | 240.2 K | 12.84 M | |
| BTE | Baytex Energy Corp | 3.8027 | 0.0678 | 1.82 | 3.36 M | 12.78 M | |
| CS | Capstone Mining Corp | 8.88 | 0.29 | 3.38 | 1.39 M | 12.37 M | |
| PD | Precision Drilling Corp | 94.19 | 0.64 | 0.68 | 127.05 K | 11.97 M | |
| POU | Paramount Resources Ltd | 15.5876 | 0.1831 | 1.19 | 752.48 K | 11.73 M | |
| EQB | EQB Inc | 106.7706 | 1.8271 | 1.74 | 103.7 K | 11.07 M | |
| BYD | Boyd Group Services Inc | 216.3353 | 3.5867 | 1.69 | 51.1 K | 11.05 M | |
| GSY | Goeasy Ltd | 167.4422 | 2.2046 | 1.33 | 64.51 K | 10.8 M | |
| DOO | Brp Inc | 75.3484 | 0.8165 | 1.1 | 136.2 K | 10.26 M | |
| ATH | Athabasca Oil Corp | 5.45 | 0.05 | 0.93 | 1.78 M | 9.7 M | |
| IGM | Igm Financial Inc | 42.2817 | 1.0497 | 2.55 | 221.64 K | 9.37 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 58.6072 | 0.7573 | 1.31 | 151.08 K | 8.85 M | |
| TVE | Tamarack Valley Energy Ltd | 4.7461 | 0.0387 | 0.82 | 1.81 M | 8.6 M | |
| EFN | Element Fleet Management Corp | 27.9773 | 0.3918 | 1.42 | 304.97 K | 8.53 M | |
| AYA | Aya Gold and Silver Inc | 12.05 | 0.40 | 3.43 | 692.3 K | 8.34 M | |
| MX | Methanex Corp | 70.3129 | 0.8794 | 1.27 | 110.78 K | 7.79 M | |
| LNR | Linamar Corp | 55.2917 | 1.0968 | 2.02 | 137.79 K | 7.62 M | |
| LIF | Labrador Iron Ore Royalty Corp | 28.0394 | 0.1971 | 0.71 | 269.62 K | 7.56 M | |
| LB | Laurentian Bank | 27.1988 | 0.6152 | 2.31 | 274.41 K | 7.46 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 22.2228 | 0.1274 | 0.58 | 327.72 K | 7.28 M | |
| KXS | Kinaxis Inc | 173.23 | 2.23 | 1.3 | 39.5 K | 6.84 M | |
| META | Meta CDR [Cad Hedged] | 34.0043 | 1.2251 | 3.74 | 198.6 K | 6.75 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.8587 | 0.1586 | 1.08 | 433 K | 6.43 M | |
| VLN | Velan Inc Sv | 15.3957 | 4.0798 | 36.05 | 417.4 K | 6.43 M | |
| PSK | Prairiesky Royalty Ltd | 26.8677 | 0.581 | 2.21 | 224.8 K | 6.04 M | |
| TSU | Trisura Group Ltd | 35.80 | 0.60 | 1.7 | 161.47 K | 5.78 M | |
| ERO | Ero Copper Corp | 20.32 | 0.30 | 1.5 | 281.4 K | 5.72 M | |
| ADEN | Adentra Inc | 34.4923 | 0.8168 | 2.43 | 165.1 K | 5.69 M | |
| GRT-UN | Granite Real Estate Investment Trust | 65.099 | 0.5364 | 0.83 | 86.89 K | 5.66 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.7794 | 0.2908 | 1.88 | 358.28 K | 5.65 M | |
| SPB | Superior Plus Corp | 5.9888 | 0.0484 | 0.81 | 913.33 K | 5.47 M | |
| MEQ | Mainstreet Eq J | 202.6584 | 12.0691 | 6.33 | 25.9 K | 5.25 M | |
| NWC | The North West Company Inc | 44.2835 | 0.2882 | 0.66 | 118.48 K | 5.25 M | |
| FFN | North American Financial 15 Split Corp | 5.6469 | 0.1342 | 2.43 | 927.8 K | 5.24 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.9873 | 0.104 | 0.65 | 312.04 K | 4.99 M | |
| CSH-UN | Chartwell Retirement Residences | 14.7349 | 0.3829 | 2.67 | 333.19 K | 4.91 M | |
| HPS-A | Hammond Power Solutions Inc | 116.6173 | 2.235 | 1.95 | 41.68 K | 4.86 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.2692 | 0.1585 | 1.31 | 377 K | 4.63 M | |
| AIF | Altus Group Ltd | 54.833 | 0.5423 | 1 | 83.75 K | 4.59 M | |
| RUS | Russel Metals | 38.3504 | 0.5707 | 1.51 | 110.8 K | 4.25 M | |
| PRL | Propel Holdings Inc | 33.3584 | 0.6869 | 2.1 | 121.5 K | 4.05 M | |
| MTL | Mullen Group Ltd | 14.028 | 0.1112 | 0.8 | 269.4 K | 3.78 M | |
| LAC | Lithium Americas Corp | 4.88 | 0.20 | 4.27 | 757.98 K | 3.7 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 48.85 | 454.01 B | 1.16 | 2.43 | 3.44 M | 168 M |
| LNWO | Light & Wonder, Inc. | 88.91 | 6.57 B | 2.10 | 2.42 | 712.1 K | 63.31 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 16.76 | 17.09 B | 0.51 | 3.14 | 3.36 M | 56.26 M |
| FNMAS | Federal National Mortgage Association | 12.63 | 15.81 B | 0.13 | 1.04 | 3.88 M | 48.99 M |
| RHHBY | Roche Holding AG | 36.50 | 377.16 B | 0.36 | 1 | 1.05 M | 38.39 M |
| NTDOY | Nintendo Co. Ltd | 15.23 | 59.44 B | 0.45 | 3.04 | 2.43 M | 37.04 M |
| NONOF | Novo Nordisk A/S | 84.546 | 175.93 B | 4.746 | 5.95 | 394.65 K | 33.37 M |
| PROSY | Prosus N.V | 7.17 | 81.93 B | 0.23 | 3.31 | 2.36 M | 16.93 M |
| SIEGY | Siemens Aktiengesellschaft | 100.70 | 229.51 B | 1.00 | 1 | 166.6 K | 16.78 M |
| SFTBY | SoftBank Group Corp | 29.43 | 152.96 B | 0.79 | 2.76 | 551.11 K | 16.22 M |
| AAGIY | AIA Group Limited | 27.45 | 99.4 B | 0.41 | 1.52 | 496.1 K | 13.62 M |
| MITSY | Mitsui & Co. Ltd | 390.75 | 89.12 B | 4.37 | 1.13 | 31 K | 12.11 M |
| PRYMY | Prysmian S.p.A | 34.40 | 37.51 B | 1.35 | 4.08 | 343.6 K | 11.82 M |
| SBGSY | Schneider Electric S.E | 51.89 | 157.18 B | 0.45 | 0.87 | 221.9 K | 11.51 M |
| LRLCY | L'Oréal S.A | 67.913 | 257.64 B | 0.643 | 0.96 | 168.85 K | 11.47 M |
| TOYOF | Toyota Motor Corporation | 18.684 | 228.49 B | 0.219 | 1.19 | 603.29 K | 11.27 M |
| NTIOF | National Bank of Canada | 92.62 | 58.52 B | 0.72 | 0.78 | 121.22 K | 11.23 M |
| BYDDY | BYD Company Limited | 66.81 | 83.15 B | 0.65 | 0.98 | 163 K | 10.89 M |
| ADYEY | Adyen N.V | 15.09 | 28.92 B | 0.38 | 2.58 | 709.9 K | 10.71 M |
| EXPGY | Experian plc | 42.99 | 35.28 B | 0.99 | 2.36 | 241.7 K | 10.39 M |
| SMCAY | SMC Corporation | 18.30 | 24.39 B | 0.20 | 1.1 | 562.6 K | 10.3 M |
| PPRUY | Kering SA | 22.90 | 24.63 B | 0.25 | 1.1 | 407.2 K | 9.32 M |
| FRFHF | Fairfax Financial Holdings Limited | 1389.09 | 39.6 B | 9.4199 | 0.68 | 6.5 K | 9.03 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.47 | 67.47 B | 0.40 | 2.49 | 541.9 K | 8.93 M |
| HTHIY | Hitachi Ltd | 48.14 | 140.84 B | 0.57 | 1.2 | 185.2 K | 8.92 M |
| BAESY | BAE Systems plc | 58.74 | 81.21 B | 0.50 | 0.86 | 143 K | 8.4 M |
| GLNCY | Glencore plc | 9.02 | 78.75 B | 0.06 | 0.67 | 919.1 K | 8.29 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 34.01 | 31.39 B | 0.57 | 1.7 | 227.1 K | 7.72 M |
| BNPQY | BNP Paribas SA | 31.93 | 106.38 B | 0.56 | 1.79 | 236.5 K | 7.55 M |
| FQVLF | First Quantum Minerals Ltd | 13.60 | 19.25 B | 0.16 | 1.19 | 547.3 K | 7.44 M |
| HOCPY | HOYA Corporation | 129.994 | 51.96 B | 1.594 | 1.24 | 56.26 K | 7.31 M |
| DANOY | Danone S.A | 13.20 | 47.34 B | 0.09 | 0.69 | 533.9 K | 7.05 M |
| SAPGF | SAP SE | 259.36 | 264.79 B | 7.56 | 3 | 24.8 K | 6.43 M |
| UUGRY | United Utilities Group PLC | 23.98 | 15.04 B | 0.89 | 3.85 | 262.7 K | 6.3 M |
| HLNCF | Haleon plc | 4.411 | 38.57 B | 0.201 | 4.77 | 1.39 M | 6.13 M |
| KDDIY | KDDI Corporation | 15.46 | 66.07 B | 0.29 | 1.91 | 384 K | 5.94 M |
| DKILY | Daikin IndustriesLtd | 11.74 | 36.63 B | 0.19 | 1.65 | 487.9 K | 5.73 M |
| LZAGY | Lonza Group Ltd | 59.694 | 56.22 B | 0.834 | 1.42 | 94.68 K | 5.65 M |
| FANUY | Fanuc Corporation | 14.04 | 32.76 B | 0.89 | 6.77 | 397.3 K | 5.58 M |
| ENLAY | Enel SpA | 7.23 | 102.95 B | 0.13 | 1.83 | 760.2 K | 5.5 M |
| MPNGY | Meituan ADR | 37.24 | 58.29 B | 0.27 | 0.73 | 140.7 K | 5.24 M |
| ESLOY | EssilorLuxottica Société anonyme | 121.81 | 94.46 B | 1.84 | 1.53 | 41.6 K | 5.07 M |
| AXAHY | AXA SA | 35.40 | 97.22 B | 0.60 | 1.72 | 139.4 K | 4.93 M |
| UNCRY | UniCredit S.p.A. | 21.53 | 123.94 B | 0.40 | 1.89 | 222.4 K | 4.79 M |
| TWODY | Taylor Wimpey plc | 14.018 | 3.79 B | 0.638 | 4.77 | 337.76 K | 4.73 M |
| IBDRY | Iberdrola S.A | 54.62 | 164.73 B | 0.33 | 0.61 | 85.4 K | 4.66 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 12.61 | 22.09 B | 0.94 | 8.05 | 368.9 K | 4.65 M |
| MBGYY | Mercedes-Benz Group AG | 14.49 | 42.64 B | 0.24 | 1.68 | 320.6 K | 4.65 M |
| IFNNY | Infineon Technologies AG | 34.46 | 76.38 B | 0.59 | 1.74 | 129.9 K | 4.48 M |
| KMTUY | Komatsu Ltd | 27.05 | 34.76 B | 0.59 | 2.23 | 154.3 K | 4.17 M |
| RNECY | Renesas Electronics Corporation | 6.321 | 32.79 B | 0.081 | 1.3 | 658.6 K | 4.16 M |
| SSMXY | Sysmex Corporation | 18.88 | 7.37 B | 0.21 | 1.12 | 218.6 K | 4.13 M |
| ADDYY | adidas AG | 124.47 | 31.82 B | 2.42 | 1.98 | 32.6 K | 4.06 M |
| ZURVY | Zurich Insurance Group AG | 29.58 | 113.4 B | 0.48 | 1.65 | 136.2 K | 4.03 M |
| TMTNF | Toromont Industries Ltd | 80.04 | 12.18 B | 1.60 | 2.04 | 50.1 K | 4.01 M |
| PPERY | PT Bank Mandiri (Persero) Tbk | 14.093 | 18.43 B | 0.923 | 7.01 | 283.2 K | 3.99 M |
| FUJHY | Subaru Corporation | 8.475 | 11.5 B | 0.055 | 0.65 | 469.83 K | 3.98 M |
| BAYRY | Bayer Aktiengesellschaft | 5.34 | 56.63 B | 0.29 | 5.74 | 737.4 K | 3.94 M |
| ATLKY | Atlas Copco AB | 16.16 | 93.33 B | 0.36 | 2.28 | 243 K | 3.93 M |
| NPSNY | Naspers Limited | 39.17 | 31.27 B | 1.05 | 2.75 | 95.7 K | 3.75 M |
| PRMRF | Paramount Resources Ltd | 21.38 | 3.5 B | 0.16 | 0.75 | 174.6 K | 3.73 M |
| ALIZY | Allianz SE | 30.97 | 186.99 B | 0.57 | 1.87 | 119.7 K | 3.71 M |
| CNSWF | Constellation Software Inc | 3037.24 | 52.24 B | 81.99 | 2.77 | 1.2 K | 3.64 M |
| KUBTY | Kubota Corporation | 57.60 | 18.8 B | 0.84 | 1.48 | 61.5 K | 3.54 M |
| TGOPY | 3i Group plc | 22.274 | 34.52 B | 0.264 | 1.2 | 157.87 K | 3.52 M |
| TTNDY | Techtronic Industries Company Limited | 64.83 | 31.41 B | 2.53 | 4.06 | 54.18 K | 3.51 M |
| MAKSY | Marks and Spencer Group plc | 8.36 | 11.56 B | 0.19 | 2.33 | 417 K | 3.49 M |
| TKOMY | Tokio Marine Holdings Inc | 33.87 | 103.84 B | 0.57 | 1.71 | 102.4 K | 3.47 M |
| SRUUF | Sprott Physical Uranium Trust | 17.27 | 6.63 B | 0.312 | 1.84 | 197 K | 3.4 M |
| EDVMF | Endeavour Mining plc | 18.71 | 12.04 B | 0.32 | 1.74 | 181.4 K | 3.39 M |
| IDEXY | Industria de Diseño Textil S.A | 25.80 | 195.37 B | 0.44 | 1.74 | 131.4 K | 3.39 M |
| RANJY | Randstad N.V | 20.11 | 8 B | 0.25 | 1.26 | 166.3 K | 3.34 M |
| ANCTF | Alimentation Couche-Tard Inc | 52.79 | 53.6 B | 0.80 | 1.54 | 63 K | 3.33 M |
| VCISY | VINCI SA | 25.72 | 66.95 B | 0.18 | 0.7 | 128.4 K | 3.3 M |
| SNEJF | Sony Group Corporation | 20.2899 | 154.84 B | 0.4199 | 2.11 | 159.02 K | 3.23 M |
| NPSCY | Nippon Steel Corporation | 6.48 | 22 B | 0.05 | 0.78 | 497.8 K | 3.23 M |
| CGEMY | Capgemini SE | 32.37 | 23.42 B | 0.37 | 1.16 | 99 K | 3.2 M |
| MBGAF | Mercedes-Benz Group AG | 57.99 | 42.85 B | 0.80 | 1.4 | 55.13 K | 3.2 M |
| EVVTY | Evolution AB (publ) | 77.22 | 15.51 B | 1.03 | 1.35 | 40.6 K | 3.14 M |
| SCGLY | Société Générale Société anonyme | 5.97 | 49.82 B | 0.15 | 2.58 | 506.1 K | 3.02 M |
| KGSPY | Kingspan Group plc | 69.357 | 19.86 B | 1.827 | 2.71 | 43.5 K | 3.02 M |
| JBAXY | Julius Bär Gruppe AG | 13.07 | 17.29 B | 0.35 | 2.75 | 226 K | 2.95 M |
| DNZOY | DENSO Corporation | 13.70 | 29.23 B | 0.19 | 1.41 | 214.9 K | 2.94 M |
| BYDDF | BYD Company Limited | 33.33 | 83.75 B | 0.21 | 0.63 | 86.5 K | 2.88 M |
| LUNMF | Lundin Mining Corporation | 8.71 | 18.13 B | 0.24 | 2.83 | 329.2 K | 2.87 M |
| BASFY | BASF SE | 11.38 | 51.55 B | 0.49 | 4.5 | 248.7 K | 2.83 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 24.06 | 27.02 B | 0.63 | 2.69 | 116 K | 2.79 M |
| YASKY | YASKAWA Electric Corporation | 53.875 | 6.41 B | 1.965 | 3.79 | 49.9 K | 2.69 M |
| SOBKY | SoftBank Corp | 12.292 | 70.75 B | 0.112 | 0.92 | 218 K | 2.68 M |
| IVPAF | Ivanhoe Mines Ltd | 11.66 | 9.06 B | 0.12 | 1.04 | 229.4 K | 2.67 M |
| BAIDF | Baidu Inc | 11.01 | 26.56 B | 0.73 | 7.1 | 241.2 K | 2.66 M |
| ARKAY | Arkema S.A | 76.49 | 4.76 B | 2.20 | 2.96 | 32.5 K | 2.49 M |
| ASMIY | ASM International NV | 618.76 | 39.26 B | 10.47 | 1.72 | 4 K | 2.48 M |
| CMWAY | Commonwealth Bank of Australia | 95.90 | 194.4 B | 1.74 | 1.85 | 25.7 K | 2.46 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.229 | 80.21 B | 0.239 | 2.39 | 240.02 K | 2.46 M |
| MQBKY | Macquarie Group Limited | 141.95 | 67.54 B | 2.71 | 1.95 | 16.8 K | 2.38 M |
| RHHVF | Roche Holding AG | 291.608 | 375.13 B | 4.256 | 1.48 | 8.08 K | 2.36 M |
| AKZOY | Akzo Nobel N.V | 19.92 | 11.88 B | 0.57 | 2.95 | 117.1 K | 2.33 M |
| FJTSY | Fujitsu Limited | 17.206 | 38.16 B | 0.296 | 1.75 | 135.49 K | 2.33 M |
| WTKWY | Wolters Kluwer N.V | 172.44 | 21.21 B | 2.19 | 1.29 | 13.5 K | 2.33 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 11.41 | 0.50 | 4.58 | 29.37 M | 335.12 M | |
| TOI | Topicus.com Inc | 124.69 | 1.41 | 1.14 | 37.4 K | 4.66 M | |
| ARTG | Artemis Gold Inc | 15.00 | 0.18 | 1.21 | 304.8 K | 4.57 M | |
| LMN | Lumine Group Inc. | 39.02 | 0.52 | 1.35 | 83.2 K | 3.25 M | |
| SPRX | Sparx Technology Inc | 28.18 | 1.27 | 4.72 | 63.71 K | 1.8 M | |
| ZDC | Zedcor Inc | 3.58 | 0.13 | 3.77 | 409.5 K | 1.47 M | |
| PVF-UN | Partners Value Investments LP | 150.00 | 5.00 | 3.45 | 5.4 K | 810 K | |
| ALV | Alvopetro Energy Ltd | 4.7577 | 0.1434 | 3.11 | 107.3 K | 510.5 K | |
| DDD | Metavista3D Inc. | 3.56 | 0.21 | 6.27 | 111.81 K | 398.04 K | |
| DE | Decisive Dividend Corporation | 5.7067 | 0.2351 | 4.3 | 57.1 K | 325.83 K | |
| HITI | High Tide Inc | 4.48 | 0.08 | 1.82 | 34.6 K | 155.01 K | |
| SCAN | Liberty Defense Holdings Ltd | 49.50 | 2.25 | 4.76 | 3.11 K | 154.14 K | |
| COV | Covalon Technologies Ltd | 3.0707 | 0.0187 | 0.61 | 32.6 K | 100.1 K | |
| SGML | Sigma Lithium Corporation | 17.42 | 0.25 | 1.46 | 5.3 K | 92.33 K | |
| HDRO | Primary Hydrogen Corp. | 4.70 | 0.05 | 1.08 | 12.38 K | 58.16 K | |
| MFG | Mayfair Gold Corp | 3.58 | 0.04 | 1.13 | 14 K | 50.12 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.89 | 0.10 | 2.64 | 10.9 K | 42.4 K | |
| NEXM | NexMetals Mining Corp. | 7.40 | 0.20 | 2.78 | 3.08 K | 22.76 K | |
| CTA | Centaurus Energy Inc | 4.90 | 0.20 | 4.26 | 4.4 K | 21.56 K | |
| GIP | Green Impact Partners Inc | 3.55 | 0.15 | 4.41 | 5.4 K | 19.17 K | |
| VCI | Vitreous Glass Inc | 4.7815 | 0.0911 | 1.94 | 1.5 K | 7.17 K |