Gainers for 16 January 2025 from 00:00:00 until 23:59:59
Gainers for 16 January 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 250.675 | 63.54 B | 7.6884 | 3.16 | 2.81 M | 703.85 M |
| FSI | Flexible Solutions International Inc | 5.5118 | 78.56 M | 1.9057 | 52.85 | 18.24 M | 100.54 M |
| CBOE | CBOE Global Markets Inc | 191.1983 | 35.95 B | 1.4888 | 0.78 | 496.2 K | 94.87 M |
| KULR | Kulr Technology Group Inc | 19.84 | 75.9 M | 1.44 | 7.83 | 4.02 M | 79.83 M |
| IMO | Imperial Oil Ltd | 66.5123 | 63.28 B | 0.3391 | 0.51 | 815.3 K | 54.23 M |
| NOG | Northern Oil and Gas | 38.7577 | 2.66 B | 0.3133 | 0.81 | 1.19 M | 46.17 M |
| SENS | Senseonics Holdings | 17.50 | 468.46 M | 3.28 | 23.07 | 2.05 M | 35.84 M |
| FOXO | Foxo Technologies Inc | 6.2685 | 109.44 K | 2.3004 | 57.97 | 4.73 M | 29.67 M |
| UMAC | Unusual Machines Inc | 13.47 | 730.36 M | 0.48 | 3.7 | 1.47 M | 19.79 M |
| CQP | Cheniere Energy Partners LP | 57.5383 | 30.51 B | 2.1833 | 3.94 | 342.25 K | 19.69 M |
| IE | Ivanhoe Electric Inc | 6.89 | 1.23 B | 0.07 | 1.03 | 542.49 K | 3.74 M |
| REPX | Riley Exploration Permian Inc | 34.407 | 1.02 B | 0.2055 | 0.6 | 84.91 K | 2.92 M |
| YCBD | Cbdmd Inc | 4.4848 | 4.69 M | 0.4344 | 10.72 | 615.29 K | 2.76 M |
| ANVS | Annovis Bio Inc | 5.01 | 46.52 M | 0.19 | 3.94 | 314.55 K | 1.58 M |
| SKYH | Sky Harbour Group Corp | 11.33 | 822.01 M | 0.17 | 1.52 | 109.49 K | 1.24 M |
| GRO | Brazil Potash Corp | 7.15 | 105.93 M | 0.55 | 8.33 | 164.1 K | 1.17 M |
| CET | Central Securities Corp | 44.0245 | 1.66 B | 0.4072 | 0.93 | 24.2 K | 1.07 M |
| BRBS | Blue Ridge Bankshare | 3.1888 | 356.95 M | 0.0473 | 1.51 | 302.83 K | 965.65 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.144 | 240.14 M | 0.0445 | 0.55 | 108.3 K | 882 K |
| GENC | Gencor Industries IN | 16.89 | 252.7 M | 0.39 | 2.36 | 30.47 K | 514.71 K |
| VENU | Venu Holding Corp | 9.675 | 70.64 M | 0.475 | 5.16 | 50.3 K | 486.65 K |
| EXOD | Exodus Movement Inc | 37.87 | 146.18 M | 2.51 | 7.1 | 12.6 K | 477.16 K |
| ATCH | Atlasclear Holdings Inc | 6.65 | 20.95 M | 0.145 | 2.23 | 68.1 K | 452.87 K |
| LGCY | Legacy Education Inc | 8.05 | 120.7 M | 0.17 | 2.16 | 46 K | 370.3 K |
| INTT | Intest Corp | 8.98 | 188.28 M | 0.18 | 2.05 | 34.23 K | 307.36 K |
| CEV | Eaton Vance California Muni Income Trust | 9.3616 | 74.2 M | 0.0559 | 0.6 | 29.78 K | 278.75 K |
| BCV | Bancroft Convertible Fund | 16.5813 | 120.99 M | 0.0829 | 0.5 | 16.8 K | 278.57 K |
| GLU | Gabelli Global Utility | 13.8935 | 109.17 M | 0.3967 | 2.94 | 15.4 K | 213.96 K |
| MRT | Marti Technologies Inc | 3.7435 | 177.6 M | 0.0535 | 1.45 | 56.03 K | 209.73 K |
| MHH | Mastech Holdings Inc | 15.10 | 75.2 M | 0.80 | 5.59 | 13.03 K | 196.8 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.30 | 0.3347 | 1.6 | 9.21 K | 196.13 K | |
| VTAK | Catheter Precision Inc | 8.93 | 286.48 K | 0.38 | 4.44 | 19.94 K | 178.08 K |
| BEEP | Mobile Infrastructure Corp | 3.90 | 99.95 M | 0.20 | 5.41 | 45.45 K | 177.27 K |
| LPA | Logistic Properties of The Americas | 10.45 | 78.3 M | 0.28 | 2.75 | 16.2 K | 169.29 K |
| GPUS | Hyperscale Data, Inc. | 3.74 | 28.92 M | 0.14 | 3.89 | 44.5 K | 166.43 K |
| AIRI | Air Industries Group Inc | 4.39 | 12.53 M | 0.09 | 2.09 | 37.57 K | 164.93 K |
| WYY | Widepoint Corp | 3.93 | 69.99 M | 0.38 | 10.7 | 40.05 K | 157.39 K |
| ESP | Espey Mfg. & Electronics | 27.8685 | 157.64 M | 0.7241 | 2.67 | 5.4 K | 150.49 K |
| CVU | CPI Aerostructures | 4.81 | 64 M | 0.14 | 3 | 26.44 K | 127.2 K |
| CIX | Compx International Inc | 24.0436 | 436.22 M | 0.2542 | 1.07 | 4.92 K | 118.34 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.78 | 0.19 | 0.81 | 4.36 K | 103.66 K | |
| BRIA | Brillia Inc Cl A | 3.5355 | 35.67 M | 0.0759 | 2.19 | 25.3 K | 89.45 K |
| ELA | Envela Corp | 7.07 | 292.61 M | 0.31 | 4.59 | 12 K | 84.84 K |
| DDC | Ddc Enterprise Limited Cl A | 4.525 | 7.39 M | 0.45 | 11.04 | 17.53 K | 79.33 K |
| COHN | Cohen & CO Inc | 8.0219 | 32.26 M | 0.3362 | 4.37 | 9.34 K | 74.91 K |
| SYNX | Silynxcom Ltd | 4.30 | 6.39 M | 0.05 | 1.18 | 17.33 K | 74.51 K |
| OPHC | Optimumbank Hlds | 4.685 | 115.82 M | 0.075 | 1.63 | 15.72 K | 73.65 K |
| AMZE | Amaze Holdings Inc | 12.903 | 397.51 K | 0.759 | 6.25 | 3.37 K | 43.53 K |
| BDL | Flanigan's Enterprises | 24.4368 | 103.4 M | 0.5456 | 2.28 | 1.01 K | 24.73 K |
| PHGE | Biomx Ltd | 14.44 | 4.04 M | 0.095 | 0.66 | 1.34 K | 19.38 K |
| DIT | Amcon Distributing Company | 129.6776 | 58.53 M | 4.7318 | 3.79 | 100 | 12.97 K |
| BQ | Boqii Holding Ltd ADR | 3.01 | 3.54 M | 0.06 | 2.03 | 2.55 K | 7.68 K |
| AWX | Avalon Holdings Corp | 3.75 | 9.94 M | 0.20 | 5.63 | 2 K | 7.5 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.79 | 3.99 B | 0.734 | 2.82 | 230 | 6.16 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 3.15 | 0.25 | 8.62 | 9.36 K | 29.48 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16601.0098 | 5.73 T | 161.1504 | 0.98 | 111.29 M | 1.85 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSTR | Strategy | 367.00 | 57.45 B | 6.38 | 1.77 | 14.83 M | 5.44 B |
| AVGO | Broadcom Inc. | 226.8769 | 1.59 T | 1.3944 | 0.62 | 23.47 M | 5.33 B |
| PLTR | Palantir Technologies Inc | 69.24 | 421.5 B | 1.10 | 1.61 | 62.91 M | 4.36 B |
| RGTI | Rigetti Computing | 11.24 | 3.7 B | 0.30 | 2.74 | 256.65 M | 2.88 B |
| AMAT | Applied Materials | 184.4018 | 303.09 B | 8.0097 | 4.54 | 10.83 M | 2 B |
| COIN | Coinbase Global Inc Class A | 281.63 | 38.38 B | 6.70 | 2.44 | 6.75 M | 1.9 B |
| ADBE | Adobe Systems Inc | 426.93 | 95.8 B | 9.65 | 2.31 | 4.19 M | 1.79 B |
| ASML | ASML Holding N.V. ADR | 742.1994 | 598.22 B | 23.7217 | 3.3 | 2.41 M | 1.79 B |
| CEG | Constellation Energy Corp | 313.0642 | 93.32 B | 14.3701 | 4.81 | 5.27 M | 1.65 B |
| LRCX | Lam Research Corp | 78.4071 | 288.73 B | 3.0385 | 4.03 | 19.16 M | 1.5 B |
| KLAC | K L A-Tencor Corp | 739.9655 | 203.84 B | 30.7073 | 4.33 | 2.02 M | 1.49 B |
| MRVL | Marvell Technology Inc | 117.1885 | 154.55 B | 1.5747 | 1.36 | 12.18 M | 1.43 B |
| ISRG | Intuitive Surg Inc | 584.08 | 155.71 B | 3.97 | 0.68 | 2.12 M | 1.24 B |
| PANW | Palo Alto Networks Inc | 177.17 | 286.62 B | 2.98 | 1.71 | 6.64 M | 1.18 B |
| FTAI | Fortress Transn & Infras Invs | 118.6253 | 3.8751 | 3.38 | 8.45 M | 1 B | |
| HON | Honeywell International Inc. Common Stock | 204.3888 | 71.01 B | 2.8911 | 1.43 | 4.89 M | 1 B |
| BKNG | Booking Holdings Inc | 192.7251 | 120.63 B | 1.4008 | 0.73 | 4.71 M | 907.74 M |
| SOUN | Soundhound Ai Inc Cl A | 13.97 | 1.83 B | 0.08 | 0.58 | 63.92 M | 892.91 M |
| HOOD | Robinhood | 46.08 | 77.15 B | 0.52 | 1.14 | 18.65 M | 859.38 M |
| SOFI | SoFi Technologies Inc | 16.30 | 21.74 B | 0.79 | 5.09 | 43.59 M | 710.47 M |
| PEP | Pepsico Inc | 139.6613 | 187.06 B | 1.6774 | 1.22 | 5.07 M | 707.8 M |
| CSX | CSX Corp | 32.3436 | 93.96 B | 0.5003 | 1.57 | 21.67 M | 700.99 M |
| LIN | Linde Plc | 425.3153 | 234.84 B | 4.4352 | 1.05 | 1.51 M | 642.91 M |
| SBUX | Starbucks Corporation | 91.3984 | 119.44 B | 1.3067 | 1.45 | 6.55 M | 598.49 M |
| SNPS | Synopsys Inc | 515.81 | 88.7 B | 8.62 | 1.7 | 1.16 M | 598.44 M |
| MDLZ | Mondelez Intl Inc | 55.7412 | 83.59 B | 1.307 | 2.4 | 10.57 M | 589.34 M |
| RIVN | Rivian Automotive Inc | 14.44 | 19.24 B | 0.50 | 3.59 | 39 M | 563.11 M |
| MARA | Marathon Digital Holdings | 18.30 | 2.77 B | 0.15 | 0.83 | 29.33 M | 536.7 M |
| FISV | Fiserv Inc | 206.26 | 31.06 B | 2.01 | 0.98 | 2.53 M | 522.02 M |
| TMUS | T-Mobile US | 211.419 | 163.56 B | 1.5188 | 0.72 | 2.41 M | 509.77 M |
| DXCM | Dexcom | 84.84 | 31.31 B | 4.44 | 5.52 | 6 M | 509.21 M |
| ADP | Automatic Data Processing, Inc. | 287.4317 | 117.1 B | 2.7751 | 0.97 | 1.67 M | 479.29 M |
| MYSE | Myseum, Inc. | 5.85 | 6.81 M | 1.59 | 37.32 | 80.94 M | 473.49 M |
| UAL | United Airlines Holdings Inc | 106.11 | 34.83 B | 1.15 | 1.1 | 4.38 M | 464.94 M |
| TEAM | Atlassian | 254.25 | 48.36 B | 4.22 | 1.69 | 1.82 M | 462.5 M |
| EQIX | Equinix Inc | 894.3918 | 100.41 B | 19.329 | 2.21 | 514.9 K | 460.52 M |
| EXE | Expand Energy Corporation | 103.9189 | 20.77 B | 2.4491 | 2.41 | 4.33 M | 449.94 M |
| WDAY | Workday Inc | 250.70 | 47.7 B | 2.13 | 0.86 | 1.68 M | 422.1 M |
| AAL | American Airlines Group | 18.29 | 8.49 B | 0.22 | 1.22 | 22.03 M | 402.96 M |
| SYM | Symbotic Inc | 31.82 | 22.71 B | 5.05 | 18.86 | 12.59 M | 400.57 M |
| TLN | Talen Energy Corporation | 234.16 | 16.9 B | 7.77 | 3.43 | 1.67 M | 390.37 M |
| DKNG | Draftkings Inc | 39.68 | 10.89 B | 0.96 | 2.48 | 9.75 M | 386.84 M |
| STX | Seagate Technology | 93.0979 | 139.47 B | 0.7149 | 0.77 | 3.82 M | 355.68 M |
| CME | CME Group Inc | 222.6444 | 108.83 B | 4.2457 | 1.94 | 1.57 M | 350.13 M |
| FSLR | First Solar Inc | 190.89 | 19.98 B | 4.07 | 2.18 | 1.83 M | 349.81 M |
| MNST | Monster Beverage Cp | 49.65 | 92.43 B | 0.39 | 0.79 | 6.85 M | 340.1 M |
| BKR | Baker Hughes A Ge Co. Cl A | 45.1898 | 52.42 B | 0.5949 | 1.33 | 7.4 M | 334.49 M |
| PAYX | Paychex Inc | 140.91 | 41.17 B | 2.4662 | 1.78 | 2.26 M | 318.88 M |
| DUOL | Duolingo Inc | 341.80 | 5.99 B | 21.82 | 6.82 | 932.5 K | 318.73 M |
| MNDY | Monday.com Ltd | 240.61 | 3.96 B | 6.46 | 2.76 | 1.3 M | 311.83 M |
| TTD | The Trade Desk | 120.84 | 6.08 B | 1.16 | 0.97 | 2.55 M | 307.8 M |
| ICLR | Icon Plc | 202.47 | 15.27 B | 3.00 | 1.5 | 1.46 M | 294.66 M |
| APLD | Applied Blockchain Inc | 8.98 | 5.39 B | 0.61 | 7.29 | 32.71 M | 293.77 M |
| MDB | Mongodb Inc Cl A | 247.96 | 26.97 B | 5.05 | 2.08 | 1.16 M | 288.77 M |
| FAST | Fastenal Company | 36.4059 | 60.04 B | 0.2435 | 0.67 | 7.89 M | 287.38 M |
| ULTA | Ulta Beauty Inc | 413.33 | 27.15 B | 5.95 | 1.46 | 690 K | 285.2 M |
| BMRA | Biomerica Inc | 5.648 | 7.82 M | 2.848 | 101.71 | 49.45 M | 279.3 M |
| CTAS | Cintas Corp | 195.9916 | 88.84 B | 2.3255 | 1.2 | 1.42 M | 277.9 M |
| FTNT | Fortinet Inc | 94.05 | 94 B | 0.99 | 1.06 | 2.91 M | 273.49 M |
| AXON | Axon Enterprise Inc | 585.84 | 33.84 B | 5.84 | 1.01 | 466 K | 273 M |
| TER | Teradyne Inc | 136.9162 | 42.11 B | 2.6274 | 1.96 | 1.98 M | 271.29 M |
| ENTG | Entegris Inc | 104.3556 | 23.34 B | 2.9643 | 2.92 | 2.46 M | 256.62 M |
| AZN | Astrazeneca Plc ADR | 129.6602 | 285.18 B | 2.3835 | 1.87 | 1.97 M | 255.61 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.587 | 108.62 B | 1.3119 | 2.78 | 5.17 M | 251.25 M |
| KMB | Kimberly-Clark Corp | 120.1843 | 34.74 B | 1.0344 | 0.87 | 2.09 M | 251.23 M |
| TSCO | Tractor Supply Company | 53.0706 | 18.29 B | 0.4263 | 0.81 | 4.72 M | 250.24 M |
| UPST | Upstart Holdings Inc | 64.50 | 2.08 B | 1.83 | 2.92 | 3.85 M | 248.55 M |
| NDAQ | Nasdaq Inc | 77.1905 | 59.79 B | 1.3884 | 1.83 | 3.15 M | 243 M |
| SBAC | SBA Communications | 198.6966 | 19.59 B | 6.7633 | 3.52 | 1.19 M | 236.11 M |
| TTWO | Take-Two Interactive Software | 183.37 | 36.46 B | 2.05 | 1.13 | 1.28 M | 235.15 M |
| OKTA | Okta Inc. | 85.67 | 33.16 B | 1.47 | 1.75 | 2.74 M | 235.09 M |
| WHLR | Wheeler Real Estate | 35910.00 | 3.53 M | 6300.00 | 21.28 | 6.41 K | 230.25 M |
| AEP | American Electric Power Company | 92.8255 | 70.71 B | 1.6298 | 1.79 | 2.46 M | 228.03 M |
| SERV | Serve Robotics Inc | 18.88 | 226.31 M | 0.39 | 2.11 | 12.01 M | 226.71 M |
| KDP | Keurig Dr Pepper Inc | 30.0615 | 47.28 B | 0.2979 | 1 | 7.35 M | 220.89 M |
| DPZ | Domino's Pizza Inc Common Stock | 410.2596 | 10.63 B | 4.8772 | 1.2 | 526.7 K | 216.08 M |
| NBIS | Nebius Group N.V. | 37.59 | 41.22 B | 0.57 | 1.54 | 5.61 M | 211.06 M |
| EXC | Exelon Corp | 37.6378 | 46.88 B | 1.2629 | 3.47 | 5.59 M | 210.46 M |
| ODFL | Old Dominion Freight Line Inc | 188.2999 | 36.95 B | 3.0339 | 1.64 | 1.08 M | 204 M |
| KHC | Kraft Heinz Company | 26.8833 | 29.08 B | 0.2227 | 0.84 | 7.49 M | 201.39 M |
| LYFT | Lyft Inc Class A | 13.60 | 6.31 B | 0.20 | 1.49 | 14.79 M | 201.19 M |
| DLTR | Dollar Tree Inc | 71.08 | 25.16 B | 0.74 | 1.05 | 2.8 M | 198.74 M |
| LCID | Lucid Group Inc | 30.80 | 1.19 B | 0.40 | 1.32 | 6.34 M | 195.35 M |
| IBKR | Interactive Brokers | 46.8719 | 131.98 B | 0.5754 | 1.24 | 4.15 M | 194.41 M |
| LPLA | Lpl Financial Hld | 344.7111 | 23.31 B | 7.9255 | 2.35 | 563.4 K | 194.21 M |
| XEL | XCEL Energy Inc | 63.6376 | 49.2 B | 1.2113 | 1.94 | 3.02 M | 192.45 M |
| PODD | Insulet Corp | 272.86 | 10.74 B | 8.48 | 3.21 | 694.32 K | 189.45 M |
| OLLI | Ollies Bargain CS | 104.48 | 5.29 B | 7.48 | 7.71 | 1.78 M | 186.1 M |
| CELH | Celsius Holdings Inc | 27.59 | 7.59 B | 0.29 | 1.06 | 6.68 M | 184.3 M |
| VRSK | Verisk Analytics Inc | 275.8894 | 25.81 B | 4.6168 | 1.7 | 666.9 K | 183.99 M |
| GEHC | Ge Healthcare Technologies Inc | 84.8035 | 36.47 B | 1.3369 | 1.6 | 2.12 M | 179.44 M |
| EXPE | Expedia Group Inc | 186.7541 | 34.3 B | 2.1282 | 1.15 | 958 K | 178.91 M |
| ACGL | Arch Capital Grp Ltd | 96.10 | 35.18 B | 2.48 | 2.65 | 1.85 M | 177.52 M |
| ILMN | Illumina Inc | 137.37 | 35.97 B | 1.18 | 0.87 | 1.29 M | 177.45 M |
| INSM | Insmed Inc | 72.75 | 22.91 B | 2.55 | 3.63 | 2.41 M | 175.68 M |
| PENN | Penn Natl Gaming Inc | 20.46 | 2.29 B | 0.29 | 1.44 | 7.9 M | 161.68 M |
| Z | Zillow Group Cl C | 76.52 | 6.97 B | 1.20 | 1.59 | 2.06 M | 157.39 M |
| IDXX | Idexx Laboratories | 428.62 | 52.94 B | 5.70 | 1.35 | 365.63 K | 156.72 M |
| CART | Maplebear Inc [Instacart] | 46.58 | 13.79 B | 1.47 | 3.26 | 3.34 M | 155.78 M |
| WTW | Weight Watchers International, Inc | 317.473 | 30.22 B | 8.6434 | 2.8 | 486.2 K | 154.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 211.8825 | 2.1 T | 7.8819 | 3.86 | 38.54 M | 8.17 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 69.24 | 1.10 | 1.61 | 62.91 M | 4.36 B | |
| JPM | JP Morgan Chase & Company | 249.161 | 897.54 B | 1.8814 | 0.76 | 15.29 M | 3.81 B |
| LLY | Eli Lilly and Company | 750.738 | 1.26 T | 10.7616 | 1.45 | 3.07 M | 2.3 B |
| MS | Morgan Stanley | 130.6842 | 291.23 B | 5.0615 | 4.03 | 16.24 M | 2.12 B |
| UBER | Uber Technologies Inc | 68.58 | 136.03 B | 1.56 | 2.33 | 29.01 M | 1.99 B |
| GS | Goldman Sachs Group | 597.5853 | 260.92 B | 6.8925 | 1.17 | 3.22 M | 1.93 B |
| IONQ-WS | IONQ-WS | 41.55 | 2.16 | 5.48 | 46.32 M | 1.92 B | |
| IONQ | Ionq Inc | 41.55 | 12.88 B | 2.16 | 5.48 | 46.32 M | 1.92 B |
| CVNA | Carvana Co. Class A | 46.384 | 79.01 B | 3.576 | 8.35 | 40.18 M | 1.86 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 462.81 | 1.19 T | 4.30 | 0.94 | 3.48 M | 1.61 B |
| ORCL | Oracle Corporation | 159.54 | 382.55 B | 1.23 | 0.78 | 9.2 M | 1.47 B |
| JNJ | Johnson & Johnson | 142.6253 | 640.75 B | 2.7025 | 1.93 | 8.96 M | 1.28 B |
| PANW | Palo Alto Networks Inc | 177.17 | 2.98 | 1.71 | 6.64 M | 1.18 B | |
| TMO | Thermo Fisher Scientific Inc | 559.1778 | 258.21 B | 10.1938 | 1.86 | 1.84 M | 1.03 B |
| FTAI | Fortress Transn & Infras Invs | 118.6253 | 3.8751 | 3.38 | 8.45 M | 1 B | |
| VST | Vistra Energy Corp | 172.8164 | 46.85 B | 4.7972 | 2.86 | 5.77 M | 997.5 M |
| BA | Boeing Company | 168.93 | 137.34 B | 2.73 | 1.64 | 5.81 M | 981.87 M |
| PG | Procter & Gamble Company | 160.50 | 375.62 B | 0.85 | 0.53 | 5.75 M | 922.68 M |
| HD | Home Depot | 396.7208 | 332.89 B | 3.1402 | 0.8 | 2.31 M | 914.8 M |
| PM | Philip Morris International Inc | 114.688 | 324.24 B | 1.235 | 1.09 | 7.86 M | 900.97 M |
| ABBV | Abbvie Inc | 166.6793 | 505.4 B | 2.255 | 1.37 | 5.24 M | 872.73 M |
| CVX | Chevron Corp | 150.8434 | 441.89 B | 0.9938 | 0.66 | 5.58 M | 841.54 M |
| ETN | Eaton Corp | 339.7601 | 152.14 B | 2.569 | 0.76 | 2.42 M | 823.78 M |
| GEV | GE Vernova Inc | 389.8465 | 243.03 B | 3.9583 | 1.03 | 2.11 M | 823.2 M |
| NEE | Nextera Energy | 71.37 | 176.87 B | 2.08 | 3 | 11.46 M | 817.68 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 692904.00 | 1.19 T | 4404.00 | 0.64 | 1.1 K | 763.58 M |
| KO | Coca-Cola Company | 60.0531 | 407.82 B | 0.463 | 0.78 | 12.59 M | 755.8 M |
| DHR | Danaher Corp | 239.8786 | 161.76 B | 3.8972 | 1.65 | 3.15 M | 755.35 M |
| MRK | Merck & Company | 96.3379 | 356.93 B | 0.5836 | 0.61 | 7.75 M | 746.58 M |
| SNOW | Snowflake Inc Class A | 167.64 | 104.09 B | 1.93 | 1.16 | 4.42 M | 741 M |
| CAT | Caterpillar Inc | 373.2429 | 286.81 B | 5.5513 | 1.51 | 1.97 M | 737.05 M |
| ANET | Arista Networks Inc | 118.13 | 214.29 B | 2.03 | 1.75 | 6.22 M | 735.32 M |
| IBM | International Business Machines | 215.8214 | 236.32 B | 2.5492 | 1.2 | 3.33 M | 718.49 M |
| PFE | Pfizer Inc | 23.9011 | 170.99 B | 0.2436 | 1.03 | 29.98 M | 716.58 M |
| LNG | Cheniere Energy Inc | 250.0956 | 7.6707 | 3.16 | 2.81 M | 702.22 M | |
| ACN | Accenture Plc | 339.9659 | 155.78 B | 2.2402 | 0.66 | 2.03 M | 688.7 M |
| APO | Apollo Global Management Llc C | 162.9524 | 67.06 B | 1.0509 | 0.65 | 4.21 M | 685.87 M |
| UPS | United Parcel Service | 119.9109 | 92.88 B | 2.2793 | 1.94 | 5.47 M | 656.11 M |
| DELL | Dell Technologies Inc | 107.6719 | 259.67 B | 0.8605 | 0.81 | 6.07 M | 653.94 M |
| AMT | American Tower Corp | 181.809 | 86.86 B | 9.3262 | 5.41 | 3.54 M | 644.48 M |
| LIN | Linde Plc | 425.3153 | 4.4352 | 1.05 | 1.51 M | 642.91 M | |
| RBLX | Roblox Corp Cl A | 65.26 | 32.47 B | 1.52 | 2.38 | 9.82 M | 641.11 M |
| SLB | Schlumberger N.V. | 39.5956 | 76.95 B | 0.4337 | 1.11 | 16.15 M | 639.42 M |
| SRE | Sempra | 80.7646 | 55.82 B | 1.5097 | 1.9 | 7.82 M | 631.22 M |
| ABT | Abbott Laboratories | 111.1149 | 189.3 B | 2.7411 | 2.53 | 5.6 M | 622.1 M |
| MDT | Medtronic Inc | 83.8106 | 126.48 B | 1.6924 | 2.06 | 7.27 M | 609.09 M |
| SPGI | S&P Global Inc | 500.2893 | 135.1 B | 8.5567 | 1.74 | 1.22 M | 608.25 M |
| KMI | Kinder Morgan | 28.517 | 73.23 B | 0.5881 | 2.11 | 21.22 M | 605.11 M |
| URI | United Rentals | 750.6988 | 72.76 B | 15.7887 | 2.15 | 796.5 K | 597.93 M |
| SCHW | The Charles Schwab Corp | 74.0795 | 154.4 B | 1.8149 | 2.51 | 8.04 M | 595.96 M |
| STZ | Constellation Brands Inc | 177.6515 | 23.37 B | 3.7057 | 2.13 | 3.35 M | 594.97 M |
| SE | Sea Ltd ADR | 111.63 | 47.02 B | 0.81 | 0.73 | 5.3 M | 591.49 M |
| PLD | Prologis Inc | 106.2594 | 125.48 B | 2.9503 | 2.86 | 5.5 M | 584.42 M |
| RDDT | Reddit Inc | 174.87 | 18.5 B | 4.18 | 2.45 | 3.34 M | 583.29 M |
| SYK | Stryker Corp | 377.2707 | 119.12 B | 13.024 | 3.58 | 1.51 M | 571.53 M |
| HLT | Hilton Inc | 245.9723 | 80.95 B | 2.7225 | 1.12 | 2.29 M | 563.19 M |
| MMM | 3M Company | 135.9908 | 91.31 B | 1.368 | 1.02 | 4.12 M | 560.65 M |
| CMG | Chipotle Mexican Grill | 58.36 | 42.07 B | 0.99 | 1.73 | 9.38 M | 547.21 M |
| XYZ | Block, Inc | 86.38 | 45.66 B | 1.59 | 1.88 | 6.12 M | 529.06 M |
| KKR | KKR & Co. LP | 152.097 | 88.66 B | 2.7195 | 1.82 | 3.45 M | 524.23 M |
| UNP | Union Pacific Corp | 228.223 | 180.26 B | 3.9156 | 1.75 | 2.3 M | 524.21 M |
| BDX | Becton Dickinson and Company | 180.6826 | 53.98 B | 2.8368 | 1.6 | 2.87 M | 518.88 M |
| SHW | Sherwin-Williams Company | 350.2684 | 82.35 B | 7.1603 | 2.09 | 1.47 M | 514.79 M |
| BX | Blackstone Inc | 167.9005 | 141.27 B | 1.5012 | 0.9 | 3.06 M | 514.06 M |
| DE | Deere & Company | 431.9205 | 179.52 B | 10.0625 | 2.39 | 1.18 M | 510.23 M |
| DHI | D.R. Horton | 144.4655 | 40.62 B | 1.1727 | 0.82 | 3.47 M | 501.01 M |
| PWR | Quanta Services | 336.19 | 98.99 B | 6.77 | 2.06 | 1.47 M | 494.04 M |
| BSX | Boston Scientific Corp | 98.17 | 63.04 B | 1.28 | 1.32 | 5.02 M | 492.9 M |
| LEN | Lennar Corp | 121.8747 | 20.48 B | 1.8365 | 1.53 | 4 M | 487.08 M |
| BMY | Bristol-Myers Squibb Company | 53.1211 | 126.14 B | 0.4428 | 0.84 | 9.06 M | 481.33 M |
| LOW | Lowe's Companies | 252.5642 | 119.72 B | 2.0106 | 0.8 | 1.88 M | 475.4 M |
| ZTS | Zoetis Inc Cl A | 165.7103 | 34.29 B | 2.1524 | 1.32 | 2.8 M | 464.72 M |
| RTX | Raytheon Technologies | 118.7226 | 275.04 B | 1.3502 | 1.15 | 3.9 M | 462.65 M |
| GD | General Dynamics Corp | 262.3476 | 101.32 B | 2.6739 | 1.03 | 1.75 M | 459.9 M |
| TJX | TJX Companies | 119.5558 | 152.04 B | 2.2359 | 1.91 | 3.84 M | 459.13 M |
| LMT | Lockheed Martin Corp | 470.4164 | 147.61 B | 2.7924 | 0.6 | 956.4 K | 449.91 M |
| T | American Telephone and Telegraph Inc. | 22.02 | 144.09 B | 0.11 | 0.5 | 19.96 M | 439.54 M |
| PGR | Progressive Corp | 230.4913 | 132.77 B | 2.8819 | 1.27 | 1.9 M | 437.39 M |
| VLO | Valero Energy Corp | 134.2932 | 108.11 B | 1.4068 | 1.06 | 3.21 M | 431.4 M |
| F | Ford Motor Company | 9.2196 | 49.16 B | 0.0553 | 0.6 | 45.77 M | 421.98 M |
| DAL | Delta Air Lines Inc | 65.2175 | 54.79 B | 0.6701 | 1.04 | 6.43 M | 419.15 M |
| ICE | Intercontinental Exchange | 148.0691 | 95.53 B | 1.9614 | 1.34 | 2.82 M | 418.06 M |
| TT | Trane Technologies Plc | 384.2418 | 91.38 B | 3.2707 | 0.86 | 1.07 M | 411.72 M |
| EQT | Eqt Corp | 52.9922 | 33.94 B | 1.3204 | 2.56 | 7.56 M | 400.4 M |
| WMB | Williams Companies | 56.7932 | 88.64 B | 1.1229 | 2.02 | 7.02 M | 398.47 M |
| TRGP | Targa Resources | 206.2661 | 64.02 B | 7.2162 | 3.63 | 1.91 M | 393.68 M |
| NEM | Newmont Mining Corp | 40.8695 | 111.68 B | 0.2748 | 0.68 | 9.42 M | 385.05 M |
| CLS | Celestica Inc | 110.72 | 32.78 B | 3.22 | 3 | 3.48 M | 384.96 M |
| APD | Air Products and Chemicals | 302.0622 | 69.69 B | 4.9947 | 1.68 | 1.24 M | 373.89 M |
| EL | Estee Lauder Companies | 76.474 | 38.19 B | 3.4775 | 4.76 | 4.89 M | 373.59 M |
| CCI | Crown Castle International Corp | 85.144 | 37.84 B | 3.7664 | 4.63 | 4.3 M | 365.93 M |
| EOG | Eog Resources | 132.1755 | 81.39 B | 0.9478 | 0.72 | 2.73 M | 360.93 M |
| NRG | NRG Energy | 103.9321 | 20.23 B | 1.8923 | 1.85 | 3.47 M | 360.14 M |
| AJG | Arthur J. Gallagher & Company | 292.329 | 70.1 B | 5.5345 | 1.93 | 1.23 M | 359.71 M |
| SO | Southern Company | 80.541 | 107.85 B | 1.4881 | 1.88 | 4.45 M | 358.63 M |
| HWM | Howmet Aerospace Inc | 122.5837 | 88.98 B | 1.1164 | 0.92 | 2.9 M | 354.99 M |
| TWLO | Twilio | 114.63 | 32.83 B | 2.27 | 2.02 | 3.05 M | 349.61 M |
| EMR | Emerson Electric Company | 120.7625 | 92.81 B | 2.5174 | 2.13 | 2.87 M | 346.83 M |
| MCK | Mckesson Corp | 592.1948 | 116.55 B | 11.6809 | 2.01 | 582.4 K | 344.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 164.8605 | 1.2303 | 0.75 | 5.6 M | 923.92 M | |
| BMO | Bank of Montreal | 134.5548 | 0.697 | 0.52 | 2.52 M | 338.88 M | |
| CM | Canadian Imperial Bank of Commerce | 86.1232 | 0.8106 | 0.95 | 3.76 M | 323.99 M | |
| CP | Canadian Pacific Kansas City Ltd | 106.1787 | 0.9005 | 0.86 | 1.46 M | 155.24 M | |
| POW | Power Corp of Canada Sv | 40.9324 | 0.5598 | 1.39 | 3.5 M | 143.28 M | |
| CNR | Canadian National Railway Co. | 142.2065 | 2.4024 | 1.72 | 907.9 K | 129.11 M | |
| CLS | Celestica Inc Sv | 159.37 | 5.51 | 3.58 | 737.4 K | 117.52 M | |
| QSR | Restaurant Brands International Inc | 83.1742 | 0.4489 | 0.54 | 1.41 M | 116.96 M | |
| BCE | BCE Inc | 30.2462 | 0.2763 | 0.92 | 3.71 M | 112.36 M | |
| CSU | Constellation Software Inc | 4392.7852 | 60.2251 | 1.39 | 24.18 K | 106.22 M | |
| IMO | Imperial Oil | 95.7371 | 0.9787 | 1.03 | 1.07 M | 102.78 M | |
| RCI-B | Rogers Communications Inc | 38.7945 | 0.1988 | 0.52 | 2.36 M | 91.56 M | |
| FTS | Fortis Inc | 57.0099 | 1.3084 | 2.35 | 1.59 M | 90.87 M | |
| BN | Brookfield Corporation | 54.8178 | 0.8996 | 1.67 | 1.51 M | 82.53 M | |
| EMA | Emera Incorporated | 49.9235 | 1.5041 | 3.11 | 1.6 M | 79.88 M | |
| MFC | Manulife Fin | 42.2162 | 0.3711 | 0.89 | 1.85 M | 78.1 M | |
| ATZ | Aritzia Inc | 68.54 | 2.67 | 4.05 | 1.13 M | 77.44 M | |
| PPL | Pembina Pipeline Corp | 50.0274 | 0.3657 | 0.74 | 1.37 M | 68.65 M | |
| ATD | Alimentation Couche-Tard Inc. | 75.226 | 0.9862 | 1.33 | 892.5 K | 67.14 M | |
| HUT | Hut 8 Corp | 38.28 | 0.67 | 1.78 | 1.57 M | 60.22 M | |
| T | Telus Corp | 18.0681 | 0.3436 | 1.94 | 3.19 M | 57.56 M | |
| MRU | Metro Inc | 87.5467 | 0.5271 | 0.61 | 647.5 K | 56.69 M | |
| SLF | Sun Life Financial Inc | 80.6012 | 0.5406 | 0.68 | 689 K | 55.53 M | |
| CPX | Capital Power Corp | 57.5866 | 1.9623 | 3.53 | 904.1 K | 52.06 M | |
| IFC | Intact Financial Corp | 249.0441 | 1.7373 | 0.7 | 201.2 K | 50.11 M | |
| TA | Transalta Corp | 19.3475 | 0.7943 | 4.28 | 2.4 M | 46.47 M | |
| L | Loblaw CO | 44.3829 | 0.5259 | 1.2 | 1.03 M | 45.5 M | |
| H | Hydro One Ltd | 42.271 | 0.7457 | 1.8 | 1.06 M | 44.94 M | |
| NPI | Northland Power Inc | 17.6757 | 0.7466 | 4.41 | 2.53 M | 44.79 M | |
| GEI | Gibson Energy Inc | 23.3752 | 0.2296 | 0.99 | 1.82 M | 42.44 M | |
| SOBO | South Bow Corporation WI | 30.5733 | 0.5032 | 1.67 | 1.39 M | 42.4 M | |
| WN | George Weston Limited | 71.2661 | 0.9409 | 1.34 | 561.29 K | 40 M | |
| GIB-A | CGI Inc | 155.3943 | 1.3986 | 0.91 | 244.48 K | 37.99 M | |
| TRI | Thomson Reuters Corp | 226.2427 | 1.7987 | 0.8 | 163.63 K | 37.02 M | |
| BAM | Brookfield Asset Management Ltd | 76.0409 | 1.6209 | 2.18 | 468 K | 35.59 M | |
| WCN | Waste Connections Inc | 253.5806 | 3.3022 | 1.32 | 137.8 K | 34.94 M | |
| GWO | Great-West Lifeco Inc | 44.0826 | 0.5209 | 1.2 | 735.62 K | 32.43 M | |
| IAG | IA Financial Corp Inc | 126.2904 | 3.0021 | 2.44 | 255.2 K | 32.23 M | |
| PAAS | Pan American Silver Corp | 30.2159 | 0.4793 | 1.61 | 952.96 K | 28.79 M | |
| AGI | Alamos Gold Inc Cls A | 27.8725 | 0.2091 | 0.76 | 965.72 K | 26.92 M | |
| ATRL | Atkinsrealis Group Inc | 73.0749 | 0.5094 | 0.7 | 310.9 K | 22.72 M | |
| ALA | AltaGas Ltd | 32.928 | 0.6255 | 1.94 | 660.95 K | 21.76 M | |
| RBA | Rb Global Inc | 127.4637 | 0.8971 | 0.71 | 154.95 K | 19.75 M | |
| WFG | West Fraser Timber CO Ltd | 124.644 | 0.7033 | 0.57 | 157.6 K | 19.64 M | |
| EMP-A | Empire Company Limited | 41.4258 | 0.2543 | 0.62 | 462.3 K | 19.15 M | |
| OR | Osisko Gold Royalties Ltd | 26.8105 | 0.2081 | 0.78 | 712.07 K | 19.09 M | |
| CU | Canadian Utilities Ltd Cl A NV | 31.7788 | 0.5135 | 1.64 | 590.94 K | 18.78 M | |
| X | TMX Group Ltd | 43.4932 | 0.7728 | 1.81 | 377.49 K | 16.42 M | |
| AQN | Algonquin Power and Utilities Corp | 5.9868 | 0.1983 | 3.43 | 2.64 M | 15.81 M | |
| GSY | Goeasy Ltd | 169.2232 | 1.781 | 1.06 | 90.79 K | 15.36 M | |
| BEPC | Brookfield Renewable Corp | 35.4752 | 0.88 | 2.54 | 411.1 K | 14.58 M | |
| BB | Blackberry Ltd | 6.04 | 0.10 | 1.68 | 2.32 M | 13.99 M | |
| EFX | Enerflex Ltd | 14.5721 | 0.3746 | 2.64 | 928.7 K | 13.53 M | |
| SJ | Stella Jones Inc | 69.2848 | 0.4412 | 0.64 | 185.1 K | 12.82 M | |
| FSV | Firstservice Corp | 256.9714 | 1.6753 | 0.66 | 49.1 K | 12.62 M | |
| LIF | Labrador Iron Ore Royalty Corp | 28.4617 | 0.4223 | 1.51 | 420.28 K | 11.96 M | |
| GMIN | G Mining Ventures Corp | 12.76 | 0.31 | 2.49 | 931.9 K | 11.89 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 28.0578 | 0.1397 | 0.5 | 414.99 K | 11.64 M | |
| IMG | Iamgold Corp | 7.84 | 0.19 | 2.48 | 1.48 M | 11.61 M | |
| BYD | Boyd Group Services Inc | 219.623 | 3.2877 | 1.52 | 50.9 K | 11.18 M | |
| CIGI | Colliers International Group Inc | 196.4785 | 3.5424 | 1.84 | 54.57 K | 10.72 M | |
| SPB | Superior Plus Corp | 6.1148 | 0.126 | 2.1 | 1.73 M | 10.58 M | |
| DOO | Brp Inc | 75.8008 | 0.4524 | 0.6 | 132.6 K | 10.05 M | |
| IGM | Igm Financial Inc | 42.5465 | 0.2648 | 0.63 | 216.43 K | 9.21 M | |
| OVV | Ovintiv Inc | 63.796 | 0.5695 | 0.9 | 140.88 K | 8.99 M | |
| BIPC | Brookfield Infrastructure Corp | 54.7006 | 0.9883 | 1.84 | 158.4 K | 8.66 M | |
| LNR | Linamar Corp | 56.3788 | 1.0871 | 1.97 | 151.75 K | 8.56 M | |
| ACO-X | ATCO Ltd | 44.7125 | 0.8867 | 2.02 | 180.07 K | 8.05 M | |
| RCH | Richelieu Hardware Ltd | 38.5346 | 1.854 | 5.05 | 203.93 K | 7.86 M | |
| EDV | Endeavour Mining Corp | 25.5804 | 0.1893 | 0.75 | 305.5 K | 7.81 M | |
| CCA | Cogeco Communications Inc | 57.131 | 0.5307 | 0.94 | 134.64 K | 7.69 M | |
| LSPD | Lightspeed Commerce Inc. | 21.52 | 0.27 | 1.27 | 350 K | 7.53 M | |
| PD | Precision Drilling Corp | 94.98 | 0.79 | 0.84 | 78 K | 7.41 M | |
| CG | Centerra Gold Inc | 8.1731 | 0.0874 | 1.08 | 894.1 K | 7.31 M | |
| SSRM | Ssr Mining Inc | 11.08 | 0.49 | 4.63 | 581.7 K | 6.45 M | |
| TVK | Terravest Capital Inc | 121.629 | 1.4012 | 1.17 | 38.58 K | 4.69 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.9732 | 0.1145 | 0.77 | 306.9 K | 4.6 M | |
| GOOS | Canada Goose Holdings Inc | 14.81 | 0.27 | 1.86 | 292.2 K | 4.33 M | |
| ENB-PY | Enbridge Inc Pref 3 | 17.229 | 0.0908 | 0.53 | 249.25 K | 4.29 M | |
| RUS | Russel Metals | 38.6168 | 0.2664 | 0.69 | 109.7 K | 4.24 M | |
| CIA | Champion Iron Ltd | 5.029 | 0.0476 | 0.96 | 595 K | 2.99 M | |
| WEED | Canopy Growth Corp | 3.22 | 0.03 | 0.94 | 917.2 K | 2.95 M | |
| VLN | Velan Inc Sv | 16.0212 | 0.6255 | 4.06 | 183.5 K | 2.94 M | |
| BCE-PE | Bce Inc Pref E | 16.5298 | 0.2293 | 1.41 | 172.31 K | 2.85 M | |
| FFN | North American Financial 15 Split Corp | 5.7101 | 0.0632 | 1.12 | 462.3 K | 2.64 M | |
| BCE-PF | BCE Inc Pref AF | 16.5353 | 0.2117 | 1.3 | 147.94 K | 2.45 M | |
| QBTC | The Bitcoin Fund CAD | 141.14 | 0.90 | 0.64 | 17 K | 2.4 M | |
| ENGH | Enghouse Systems Ltd | 24.7111 | 0.1286 | 0.52 | 88.62 K | 2.19 M | |
| AD-UN | Alaris Equity Partners Income Trust | 17.2962 | 0.3658 | 2.16 | 121.35 K | 2.1 M | |
| VNP | 5N Plus Inc | 7.80 | 0.30 | 4 | 265.7 K | 2.07 M | |
| LAC | Lithium Americas Corp | 4.95 | 0.07 | 1.43 | 409 K | 2.02 M | |
| BHC | Bausch Health Companies Inc | 11.01 | 0.17 | 1.57 | 181.95 K | 2 M | |
| IFP | Interfor Corp | 17.74 | 0.47 | 2.72 | 109.8 K | 1.95 M | |
| WJX | Wajax Corp | 20.1889 | 1.087 | 5.69 | 94.87 K | 1.92 M | |
| CAS | Cascades Inc | 11.7668 | 0.1133 | 0.97 | 155.49 K | 1.83 M | |
| SIA | Sienna Senior Living Inc | 14.0371 | 0.0936 | 0.67 | 129.6 K | 1.82 M | |
| TOY | Spin Master Corp | 30.8337 | 0.2819 | 0.92 | 57.8 K | 1.78 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.54 | 0.06 | 1.34 | 390.9 K | 1.77 M | |
| PSLV | Sprott Physical Silver Trust CAD | 14.87 | 0.12 | 0.81 | 117.7 K | 1.75 M | |
| HD | Home Depot CDR (Cad Hedged) | 25.5374 | 0.1939 | 0.77 | 63.88 K | 1.63 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NSRGY | Nestlé S.A | 81.40 | 263.5 B | 1.00 | 1.24 | 1.48 M | 120.27 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 144.17 | 221.22 B | 13.49 | 10.32 | 828.5 K | 119.44 M |
| NTDOY | Nintendo Co. Ltd | 15.64 | 59.44 B | 0.41 | 2.69 | 3.34 M | 52.24 M |
| PRNDY | Pernod Ricard SA | 21.44 | 19.24 B | 0.28 | 1.32 | 2.01 M | 43.08 M |
| LRLCY | L'Oréal S.A | 69.75 | 257.64 B | 1.837 | 2.7 | 594.2 K | 41.45 M |
| CGEMY | Capgemini SE | 33.04 | 23.42 B | 0.67 | 2.07 | 1.15 M | 38.11 M |
| HEINY | Heineken N.V | 33.76 | 49.87 B | 0.72 | 2.18 | 988.9 K | 33.39 M |
| GLNCY | Glencore plc | 9.23 | 78.75 B | 0.21 | 2.33 | 3.58 M | 33.04 M |
| RYCEY | Rolls-Royce Holdings plc | 7.07 | 137.68 B | 0.18 | 2.61 | 4.62 M | 32.67 M |
| AAGIY | AIA Group Limited | 27.76 | 99.4 B | 0.31 | 1.13 | 984.9 K | 27.34 M |
| SMCAY | SMC Corporation | 18.51 | 24.39 B | 0.21 | 1.15 | 1.43 M | 26.47 M |
| ADYEY | Adyen N.V | 15.31 | 28.92 B | 0.22 | 1.46 | 1.59 M | 24.37 M |
| EONGY | E.ON SE | 11.23 | 53.72 B | 0.18 | 1.63 | 2.06 M | 23.13 M |
| FANUY | Fanuc Corporation | 14.28 | 32.76 B | 0.24 | 1.71 | 1.51 M | 21.58 M |
| BOUYY | Bouygues SA | 6.10 | 17.55 B | 0.085 | 1.41 | 3.54 M | 21.58 M |
| BAESY | BAE Systems plc | 59.89 | 81.21 B | 1.15 | 1.96 | 360 K | 21.56 M |
| CMPGY | Compass Group PLC | 32.909 | 57.39 B | 0.336 | 1.03 | 650.29 K | 21.4 M |
| SNEJF | Sony Group Corporation | 20.86 | 154.84 B | 0.5701 | 2.81 | 1.01 M | 21.04 M |
| CABGY | Carlsberg A/S | 19.31 | 19.78 B | 0.36 | 1.9 | 1.02 M | 19.79 M |
| UNICY | Unicharm Corporation | 4.95 | 11.08 B | 0.88 | 21.62 | 3.66 M | 18.1 M |
| SSEZY | SSE plc | 19.81 | 42.01 B | 0.32 | 1.64 | 866.3 K | 17.16 M |
| RNECY | Renesas Electronics Corporation | 6.45 | 32.79 B | 0.129 | 2.04 | 2.64 M | 17.06 M |
| PPRUY | Kering SA | 24.29 | 24.63 B | 1.39 | 6.07 | 643.1 K | 15.62 M |
| VCISY | VINCI SA | 26.00 | 66.95 B | 0.28 | 1.09 | 596.4 K | 15.51 M |
| AIQUY | L'Air Liquide S.A | 32.52 | 130.12 B | 0.44 | 1.37 | 429.9 K | 13.98 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 34.41 | 31.39 B | 0.40 | 1.18 | 374 K | 12.87 M |
| MPNGY | Meituan ADR | 37.72 | 58.29 B | 0.48 | 1.29 | 335.5 K | 12.66 M |
| DASTY | Dassault Systèmes SE | 35.36 | 36.79 B | 0.28 | 0.8 | 356 K | 12.59 M |
| TTNDY | Techtronic Industries Company Limited | 65.84 | 31.41 B | 1.01 | 1.56 | 182.7 K | 12.03 M |
| HESAY | Hermès International Société en commandite par actions | 256.01 | 153.49 B | 12.389 | 5.09 | 43.6 K | 11.16 M |
| CFRUY | Compagnie Financière Richemont SA | 17.76 | 118.47 B | 2.62 | 17.31 | 625.5 K | 11.11 M |
| EADSY | Airbus SE | 40.36 | 170.39 B | 0.64 | 1.61 | 275.1 K | 11.1 M |
| SBGSY | Schneider Electric S.E | 52.20 | 157.18 B | 0.31 | 0.6 | 205.8 K | 10.74 M |
| DANOY | Danone S.A | 13.28 | 47.34 B | 0.08 | 0.61 | 772.5 K | 10.26 M |
| CHLSY | CHLSY | 11.282 | 23.59 B | 0.159 | 1.43 | 891.91 K | 10.06 M |
| SMNNY | Shimano Inc | 13.57 | 11.01 B | 0.10 | 0.74 | 736.1 K | 9.99 M |
| KDDIY | KDDI Corporation | 15.57 | 66.07 B | 0.11 | 0.71 | 572 K | 8.91 M |
| AKZOY | Akzo Nobel N.V | 20.12 | 11.88 B | 0.20 | 1 | 433 K | 8.71 M |
| IBDRY | Iberdrola S.A | 55.01 | 164.73 B | 0.39 | 0.71 | 150.8 K | 8.3 M |
| SAFRY | Safran SA | 57.71 | 131.26 B | 0.51 | 0.89 | 143.1 K | 8.26 M |
| KUBTY | Kubota Corporation | 57.97 | 18.8 B | 0.37 | 0.64 | 141.3 K | 8.19 M |
| SYIEY | Symrise AG | 25.20 | 14.29 B | 0.20 | 0.8 | 325 K | 8.19 M |
| CLPBY | Coloplast A/S | 11.05 | 16.65 B | 0.07 | 0.64 | 739.3 K | 8.17 M |
| NRDBY | Nordea Bank Abp | 11.60 | 59.39 B | 0.11 | 0.96 | 682.6 K | 7.92 M |
| EVVTY | Evolution AB (publ) | 78.16 | 15.51 B | 0.94 | 1.22 | 99.8 K | 7.8 M |
| LZAGY | Lonza Group Ltd | 60.00 | 56.22 B | 0.306 | 0.51 | 126.1 K | 7.57 M |
| ASMIY | ASM International NV | 641.00 | 39.26 B | 22.24 | 3.59 | 11.4 K | 7.31 M |
| EXPGY | Experian plc | 44.60 | 35.28 B | 1.61 | 3.75 | 156.4 K | 6.98 M |
| BHPLF | BHP Group | 24.56 | 197.73 B | 0.41 | 1.7 | 278.95 K | 6.85 M |
| RNMBY | Rheinmetall AG | 141.15 | 52.67 B | 5.54 | 4.09 | 46.5 K | 6.56 M |
| EGIEY | Engie Brasil Energia S.A | 6.01 | 6.88 B | 0.133 | 2.26 | 1.09 M | 6.52 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 25.83 | 20.2 B | 0.38 | 1.49 | 248 K | 6.41 M |
| HKHHY | Heineken Holding N.V | 28.89 | 23.51 B | 0.27 | 0.94 | 217.9 K | 6.3 M |
| DTEGY | Deutsche Telekom AG | 31.21 | 139.33 B | 0.33 | 1.07 | 191.8 K | 5.99 M |
| TGOPY | 3i Group plc | 22.89 | 34.52 B | 0.616 | 2.77 | 250.4 K | 5.73 M |
| NGLOY | Anglo American plc | 15.16 | 53.79 B | 0.10 | 0.66 | 371.4 K | 5.63 M |
| UNCRY | UniCredit S.p.A. | 21.64 | 123.94 B | 0.11 | 0.51 | 258.2 K | 5.59 M |
| THLLY | Thales S.A | 30.32 | 53.44 B | 0.26 | 0.86 | 167.8 K | 5.09 M |
| RBGLY | Reckitt Benckiser Group plc | 12.03 | 46.87 B | 0.22 | 1.86 | 418 K | 5.03 M |
| GTBIF | Green Thumb Industries Inc | 7.16 | 1.4 B | 0.09 | 1.27 | 684.48 K | 4.9 M |
| BAIDF | Baidu Inc | 11.78 | 26.56 B | 0.77 | 6.99 | 400.9 K | 4.72 M |
| LTCN | Grayscale Litecoin Trust | 15.69 | 65.11 M | 2.78 | 21.53 | 294.7 K | 4.62 M |
| HSHCY | Haier Smart Home Co. Ltd | 12.83 | 24.22 B | 0.16 | 1.26 | 347.8 K | 4.46 M |
| ATLKY | Atlas Copco AB | 16.40 | 93.33 B | 0.24 | 1.49 | 268.9 K | 4.41 M |
| ISNPY | Intesa Sanpaolo S.p.A | 25.51 | 113.17 B | 0.23 | 0.91 | 162.2 K | 4.14 M |
| SNMRY | Snam S.p.A | 9.11 | 23.13 B | 0.16 | 1.79 | 450.3 K | 4.1 M |
| RCRUY | Recruit Holdings Co. Ltd | 13.66 | 158.48 B | 0.226 | 1.68 | 287.8 K | 3.93 M |
| CLLNY | Cellnex Telecom S.A | 16.15 | 19.14 B | 0.23 | 1.44 | 227.6 K | 3.68 M |
| XIACY | Xiaomi Corporation | 21.91 | 92.59 B | 0.335 | 1.55 | 165 K | 3.62 M |
| ALIZY | Allianz SE | 31.23 | 186.99 B | 0.26 | 0.84 | 112.2 K | 3.5 M |
| SSDOY | Shiseido Company Limited | 16.42 | 9.64 B | 0.318 | 1.97 | 208.6 K | 3.43 M |
| SWGAY | The Swatch Group AG | 8.72 | 11.59 B | 0.26 | 3.07 | 377 K | 3.29 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 716.80 | 223.36 B | 63.42 | 9.71 | 4.58 K | 3.28 M |
| ENLAY | Enel SpA | 7.33 | 102.95 B | 0.10 | 1.38 | 445.6 K | 3.27 M |
| BMRRY | B&M European Value Retail S.A | 15.97 | 3.69 B | 0.12 | 0.76 | 204.5 K | 3.27 M |
| BRRLY | Barry Callebaut AG | 12.115 | 7.92 B | 0.275 | 2.32 | 257.1 K | 3.11 M |
| PPERY | PT Bank Mandiri (Persero) Tbk | 14.21 | 18.43 B | 0.117 | 0.83 | 213.3 K | 3.03 M |
| SSLZY | Santos Limited | 4.56 | 20.23 B | 0.114 | 2.56 | 662.4 K | 3.02 M |
| SGPYY | The Sage Group plc | 64.10 | 14 B | 0.895 | 1.42 | 44.2 K | 2.83 M |
| CNSWF | Constellation Software Inc | 3063.52 | 52.24 B | 26.28 | 0.87 | 900 | 2.76 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 25.15 | 150.61 B | 0.78 | 3.2 | 108.35 K | 2.73 M |
| NABZY | National Australia Bank Limited | 11.99 | 86.82 B | 0.16 | 1.35 | 226.7 K | 2.72 M |
| IMBBY | Imperial Brands PLC | 31.76 | 29.66 B | 0.20 | 0.63 | 83.3 K | 2.65 M |
| AXAHY | AXA SA | 36.12 | 97.22 B | 0.72 | 2.03 | 70.5 K | 2.55 M |
| OLCLY | Oriental Land Co. Ltd | 21.54 | 36.04 B | 0.271 | 1.27 | 116 K | 2.5 M |
| WTKWY | Wolters Kluwer N.V | 175.46 | 21.21 B | 3.02 | 1.75 | 14.1 K | 2.47 M |
| HLMAF | Halma plc | 34.35 | 18.02 B | 2.08 | 6.45 | 71.2 K | 2.45 M |
| ZIJMY | Zijin Mining Group Company Limited | 38.70 | 91.78 B | 1.509 | 4.06 | 61.1 K | 2.36 M |
| RHUHF | Richelieu Hardware Ltd | 27.3638 | 1.49 B | 1.4228 | 5.48 | 79.11 K | 2.16 M |
| RDEIY | Red Eléctrica Corporación S.A | 8.12 | 9.17 B | 0.07 | 0.87 | 256.7 K | 2.08 M |
| OMRNY | OMRON Corporation | 30.36 | 6.46 B | 0.27 | 0.9 | 67.8 K | 2.06 M |
| CMWAY | Commonwealth Bank of Australia | 97.09 | 194.4 B | 1.19 | 1.24 | 20.9 K | 2.03 M |
| KNYJY | KONE Oyj | 23.79 | 32.69 B | 0.19 | 0.81 | 83.2 K | 1.98 M |
| VACNY | VAT Group AG | 37.33 | 20.7 B | 0.809 | 2.22 | 52.5 K | 1.96 M |
| AHEXY | Adecco Group AG | 11.69 | 4.85 B | 0.14 | 1.21 | 164.9 K | 1.93 M |
| BZLFY | Bunzl plc | 20.94 | 12.03 B | 0.50 | 2.45 | 91.3 K | 1.91 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 20.52 | 47.31 B | 0.164 | 0.81 | 90.3 K | 1.85 M |
| SAXPY | Sampo Oyj | 20.48 | 27.94 B | 0.211 | 1.04 | 89.1 K | 1.82 M |
| UUGRY | United Utilities Group PLC | 24.33 | 15.04 B | 0.35 | 1.46 | 74 K | 1.8 M |
| NRILY | Nomura Research Institute Ltd | 29.48 | 21.59 B | 0.59 | 2.04 | 60.3 K | 1.78 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 129.07 | 4.38 | 3.51 | 33.2 K | 4.29 M | |
| FDR | Flinders Resources Limited | 5.40 | 0.06 | 1.12 | 73.44 K | 396.56 K | |
| DDD | Metavista3D Inc. | 3.68 | 0.12 | 3.37 | 85.83 K | 315.86 K | |
| AEC | Anfield Energy Inc | 6.75 | 60.11 M | 0.75 | 12.5 | 19.77 K | 133.44 K |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.759 | 0.0464 | 0.98 | 23.4 K | 111.36 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.935 | 0.045 | 1.16 | 21.9 K | 86.18 K | |
| DE | Decisive Dividend Corporation | 5.7519 | 0.0452 | 0.79 | 14.37 K | 82.67 K | |
| SQG | Spackman Equities Group Inc | 3.70 | 0.10 | 2.78 | 16.3 K | 60.31 K | |
| COV | Covalon Technologies Ltd | 3.0987 | 0.028 | 0.91 | 14.7 K | 45.55 K | |
| HDRO | Primary Hydrogen Corp. | 4.75 | 0.05 | 1.06 | 8.65 K | 41.09 K | |
| CTA | Centaurus Energy Inc | 5.23 | 0.33 | 6.73 | 6.7 K | 35.04 K | |
| NEXM | NexMetals Mining Corp. | 7.50 | 0.10 | 1.35 | 4.65 K | 34.88 K | |
| MFG | Mayfair Gold Corp | 3.60 | 0.02 | 0.56 | 8.65 K | 31.14 K | |
| GIP | Green Impact Partners Inc | 3.70 | 0.15 | 4.23 | 100 | 370 |