Gainers for 14 January 2025 from 00:00:00 until 23:59:59
Gainers for 14 January 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 64.9718 | 68.05 B | 0.436 | 0.68 | 742.9 K |
| LNG | Cheniere Energy | 240.2294 | 57.66 B | 13.4894 | 5.95 | 3.17 M |
| CQP | Cheniere Energy Partners LP | 54.7975 | 33.24 B | 2.332 | 4.44 | 261.81 K |
| PHYS | Sprott Physical Gold Trust | 20.62 | 16.36 B | 0.12 | 0.59 | 2.12 M |
| EQX | Equinox Gold Corp | 5.9744 | 15.04 B | 0.1498 | 2.57 | 6.41 M |
| PSLV | Sprott Physical Silver Trust ETV | 10.02 | 14.22 B | 0.10 | 1.01 | 17.18 M |
| BMNR | Bitmine Immersion Technologies Inc | 6.1502 | 13.01 B | 0.1232 | 2.04 | 440 |
| GSAT | Globalstar | 27.30 | 10.62 B | 0.30 | 1.11 | 447.77 K |
| SEB | Seaboard Corporation | 2437.0615 | 4.17 B | 21.5872 | 0.89 | 1.6 K |
| NG | Novagold Resources Inc | 3.30 | 3.8 B | 0.04 | 1.23 | 1.43 M |
| NHC | National Healthcare Corp | 95.1906 | 3.71 B | 0.7013 | 0.74 | 63.9 K |
| PRK | Park National Corp | 165.4464 | 3.65 B | 4.4936 | 2.79 | 41.9 K |
| ORLA | Orla Mining | 5.672 | 3.27 B | 0.1897 | 3.46 | 521.2 K |
| NOG | Northern Oil and Gas | 37.9285 | 2.87 B | 0.3501 | 0.93 | 1.31 M |
| SVM | Silvercorp Metals Inc | 3.145 | 2.8 B | 0.2189 | 7.48 | 5.19 M |
| CET | Central Securities Corp | 42.8976 | 1.6 B | 0.3977 | 0.94 | 38.6 K |
| TMP | Tompkinstrustco | 63.4937 | 1.4 B | 2.3958 | 3.92 | 52.8 K |
| SLSR | Solaris Res Inc | 3.34 | 1.33 B | 0.08 | 2.45 | 51.76 K |
| UMAC | Unusual Machines Inc | 11.99 | 1.3 B | 0.93 | 8.41 | 1.71 M |
| REPX | Riley Exploration Permian Inc | 32.978 | 823.8 M | 0.6911 | 2.14 | 106.97 K |
| STRW | Strawberry Fields REIT Inc | 10.5247 | 770.92 M | 0.1317 | 1.27 | 60.53 K |
| BHB | Bar Harbor Bankshares | 29.0156 | 660.25 M | 0.4949 | 1.74 | 40.9 K |
| CMCL | Caledonia Mining Cp | 9.1493 | 481.09 M | 0.3664 | 4.17 | 73.17 K |
| RLGT | Radiant Logistics | 6.90 | 405.09 M | 0.13 | 1.92 | 77.03 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.8303 | 393.6 M | 0.0454 | 0.58 | 174.5 K |
| CIX | Compx International Inc | 22.6907 | 388.11 M | 0.9625 | 4.43 | 5.45 K |
| BRBS | Blue Ridge Bankshare | 3.0469 | 350.68 M | 0.0379 | 1.26 | 158.6 K |
| MPTI | M-Tron Industries Inc | 50.40 | 349.09 M | 2.20 | 4.56 | 45.38 K |
| ELMD | Electromed Inc | 31.05 | 331.2 M | 0.58 | 1.9 | 84.6 K |
| BKTI | Bk Technologies Inc | 31.30 | 292.16 M | 0.19 | 0.61 | 44.37 K |
| GENC | Gencor Industries IN | 16.08 | 278.94 M | 0.23 | 1.45 | 36.28 K |
| CMT | Core Molding Technologies Inc | 14.91 | 231.67 M | 0.22 | 1.5 | 58.2 K |
| EVI | Evi Industries Inc | 17.0937 | 195.48 M | 0.2575 | 1.53 | 17.7 K |
| ESP | Espey Mfg. & Electronics | 26.3536 | 180.36 M | 0.4097 | 1.58 | 4.7 K |
| MRT | Marti Technologies Inc | 3.49 | 174.47 M | 0.04 | 1.16 | 45.42 K |
| LGCY | Legacy Education Inc | 7.80 | 133.1 M | 0.35 | 4.7 | 87.6 K |
| EPM | Evolution Petroleum Corp | 4.8568 | 127.35 M | 0.0529 | 1.1 | 150.5 K |
| KULR | Kulr Technology Group Inc | 18.56 | 121.25 M | 0.88 | 4.98 | 4.15 M |
| OPHC | Optimumbank Hlds | 4.52 | 116.38 M | 0.03 | 0.67 | 7.81 K |
| PTHS | Pelthos Therapeutics Inc. | 9.41 | 102.07 M | 0.41 | 4.56 | 1.29 K |
| MHH | Mastech Holdings Inc | 14.28 | 89.61 M | 0.18 | 1.28 | 12.58 K |
| IOR | Income Opportunity Realty Trust | 18.49 | 81.4 M | 0.30 | 1.65 | 900 |
| MYO | Myomo Inc | 6.05 | 68.92 M | 0.05 | 0.83 | 404.8 K |
| ROLR | High Roller Technologies Inc | 5.03 | 66.8 M | 0.77 | 18.08 | 126.9 K |
| DIT | Amcon Distributing Company | 127.6978 | 66.11 M | 3.3459 | 2.69 | 200 |
| DXR | Daxor Corp | 8.43 | 58.98 M | 0.1797 | 2.18 | 2.01 K |
| LSF | Laird Superfood Inc | 6.97 | 45.89 M | 0.35 | 5.29 | 113.8 K |
| SER | Serina Therapeutics Inc | 4.90 | 39.74 M | 0.19 | 4.03 | 51.4 K |
| BRIA | Brillia Inc Cl A | 3.4312 | 35 M | 0.0379 | 1.12 | 48.3 K |
| CCEL | Cryo-Cell Intl Inc | 6.9604 | 33.7 M | 0.1411 | 2.07 | 3.4 K |
| ACCS | Access Newswire Inc | 8.97 | 19.08 M | 0.20 | 2.28 | 17.81 K |
| INUV | Inuvo Inc | 5.10 | 11.9 M | 0.10 | 2 | 95.36 K |
| REED | Reed's, Inc. | 4.86 | 11.82 M | 0.39 | 8.72 | 3.31 K |
| AWX | Avalon Holdings Corp | 3.73 | 10.45 M | 0.02 | 0.54 | 6.7 K |
| NCL | Northann Corp | 20.416 | 8.54 M | 2.624 | 14.75 | 13.32 K |
| CANF | Can-Fite Biopharma Ltd ADR | 32.40 | 7.18 M | 1.00 | 3.18 | 3.04 K |
| SYNX | Silynxcom Ltd | 4.27 | 6.64 M | 0.19 | 4.66 | 32.96 K |
| YCBD | Cbdmd Inc | 4.1432 | 5.3 M | 0.2432 | 6.24 | 92.49 K |
| SBEV | Splash Beverage Group Inc | 7.80 | 2.68 M | 0.08 | 1.04 | 16.39 K |
| PHGE | Biomx Ltd | 14.041 | 1.51 M | 0.361 | 2.64 | 3.6 K |
| AMZE | Amaze Holdings Inc | 12.604 | 1.4 M | 0.414 | 3.4 | 2.82 K |
| XXII | 22nd Century Group Inc | 2190.75 | 1.36 M | 120.75 | 5.83 | 41.01 K |
| VTAK | Catheter Precision Inc | 8.93 | 759.43 K | 0.57 | 6.82 | 12.27 K |
| SACH-P-A | SACH-P-A | 17.025 | 0.5811 | 3.53 | 17.52 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.9523 | 0.5523 | 3 | 1.62 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.80 | 0.48 | 2.62 | 801 | |
| SCCD | Sachem Capital Corp 6.00% | 19.1166 | 0.4867 | 2.61 | 5.4 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.90 | 0.40 | 2.58 | 200 | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.74 | 0.06 | 1.63 | 4.81 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.00 | 0.25 | 1.1 | 4.95 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 4.99 | 194.96 M | 0.21 | 4.39 | 3 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 385.50 | 6.60 | 1.74 | 32 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 97.0012 | 1.03 T | 2.2915 | 2.42 | 18.61 M |
| ASML | ASML Holding N.V. ADR | 728.3601 | 673.69 B | 8.7844 | 1.22 | 1.02 M |
| CSCO | Cisco Systems Inc | 57.6105 | 431.94 B | 0.5535 | 0.97 | 16.72 M |
| PLTR | Palantir Technologies Inc | 65.91 | 418.04 B | 0.93 | 1.43 | 56.81 M |
| AMAT | Applied Materials | 171.7148 | 393.97 B | 2.7589 | 1.63 | 3.84 M |
| LRCX | Lam Research Corp | 74.2898 | 388.57 B | 0.6037 | 0.82 | 9.03 M |
| PANW | Palo Alto Networks Inc | 170.58 | 284.89 B | 2.76 | 1.64 | 4.91 M |
| ARM | Arm Holdings Plc ADR | 140.06 | 267.77 B | 2.99 | 2.18 | 3.24 M |
| KLAC | K L A-Tencor Corp | 694.4146 | 242.83 B | 10.1698 | 1.49 | 1.04 M |
| TXN | Texas Instruments | 185.2585 | 242.56 B | 2.3073 | 1.26 | 4.25 M |
| LIN | Linde Plc | 420.2016 | 221.87 B | 5.7628 | 1.39 | 2.34 M |
| CRWD | Crowdstrike Holdings Inc | 348.04 | 193.82 B | 6.58 | 1.93 | 2.54 M |
| STX | Seagate Technology | 89.3375 | 192.7 B | 2.2523 | 2.59 | 3.25 M |
| ADI | Analog Devices | 210.4984 | 178.04 B | 1.6671 | 0.8 | 1.63 M |
| GILD | Gilead Sciences Inc | 88.0252 | 177.86 B | 1.0253 | 1.18 | 7.42 M |
| QCOM | Qualcomm Inc | 155.0417 | 168.78 B | 2.3325 | 1.53 | 6.48 M |
| WDC | Western Digital Cp | 47.2187 | 144.29 B | 0.5419 | 1.16 | 5.92 M |
| PDD | Pinduoduo Inc ADR | 98.13 | 127.42 B | 2.15 | 2.24 | 6.77 M |
| ADP | Automatic Data Processing, Inc. | 283.0265 | 110.92 B | 1.4457 | 0.51 | 2.32 M |
| ADBE | Adobe Systems Inc | 412.71 | 108.21 B | 4.21 | 1.03 | 3.58 M |
| APP | AppLovin Corporation | 321.09 | 103.73 B | 5.41 | 1.71 | 3.23 M |
| INTU | Intuit Inc | 619.5952 | 98.98 B | 10.5086 | 1.73 | 1.7 M |
| MELI | MercadoLibre Inc | 1753.61 | 97.44 B | 13.61 | 0.78 | 240.38 K |
| CME | CME Group Inc | 222.0886 | 97.4 B | 2.1852 | 0.99 | 1.43 M |
| DASH | Doordash Inc Cl A | 169.33 | 96.89 B | 0.96 | 0.57 | 2.26 M |
| CEG | Constellation Energy Corp | 286.8762 | 96.7 B | 9.5635 | 3.45 | 4.85 M |
| CSX | CSX Corp | 31.5294 | 94.42 B | 0.2453 | 0.78 | 12.88 M |
| MAR | Marriot International | 273.2297 | 92.99 B | 4.0921 | 1.52 | 1.11 M |
| CDNS | Cadence Design Systems, Inc. | 294.19 | 86.36 B | 1.69 | 0.58 | 1.26 M |
| HOOD | Robinhood | 41.76 | 85.5 B | 2.17 | 5.48 | 32.5 M |
| DDOG | Datadog Inc | 139.16 | 83.5 B | 1.16 | 0.84 | 3.41 M |
| MDLZ | Mondelez Intl Inc | 54.8763 | 81.86 B | 0.8938 | 1.66 | 10.31 M |
| CTAS | Cintas Corp | 190.2816 | 81.44 B | 1.6625 | 0.88 | 1.59 M |
| LITE | Lumentum Hld | 85.08 | 77.9 B | 1.34 | 1.6 | 1.19 M |
| NTES | Netease Inc ADR | 92.6733 | 76.71 B | 1.7178 | 1.89 | 1.41 M |
| SNPS | Synopsys Inc | 490.36 | 76.19 B | 2.93 | 0.6 | 833.52 K |
| PCAR | Paccar Inc | 107.1134 | 67.87 B | 1.9829 | 1.89 | 1.84 M |
| BKR | Baker Hughes A Ge Co. Cl A | 43.9609 | 62.32 B | 0.2341 | 0.54 | 7.53 M |
| TER | Teradyne Inc | 133.5423 | 59.9 B | 0.9554 | 0.72 | 1.3 M |
| NBIS | Nebius Group N.V. | 36.89 | 59.84 B | 1.17 | 3.28 | 10.03 M |
| FAST | Fastenal Company | 35.9044 | 58.13 B | 0.4139 | 1.17 | 6.85 M |
| COHR | Coherent Inc | 93.00 | 56.74 B | 0.95 | 1.03 | 2.84 M |
| GRMN | Garmin Ltd | 208.0851 | 56.52 B | 3.7545 | 1.84 | 779.2 K |
| NXPI | Nxp Semiconductors | 205.678 | 56.23 B | 3.7106 | 1.84 | 1.51 M |
| PYPL | PayPal Holdings | 86.7164 | 53.3 B | 3.1731 | 3.8 | 8.96 M |
| ADSK | Autodesk Inc | 286.87 | 53 B | 2.05 | 0.72 | 1.14 M |
| ALAB | Astera Labs Inc | 128.45 | 50.4 B | 1.26 | 0.99 | 2.71 M |
| AXON | Axon Enterprise Inc | 579.80 | 49.9 B | 11.12 | 1.96 | 509 K |
| FITB | Fifth Third Bancorp | 41.0098 | 49.43 B | 1.1091 | 2.78 | 6.4 M |
| XEL | XCEL Energy Inc | 61.5996 | 49.16 B | 0.4422 | 0.72 | 5.95 M |
| CCEP | Coca-Cola Europacific Partners Plc | 73.3522 | 47.22 B | 1.5003 | 2.09 | 1.65 M |
| RKLB | Rocket Lab USA Inc | 24.16 | 46.65 B | 0.25 | 1.05 | 13.86 M |
| EXC | Exelon Corp | 36.2792 | 46.42 B | 0.3444 | 0.96 | 6.75 M |
| COIN | Coinbase Global Inc Class A | 255.37 | 45.47 B | 4.17 | 1.66 | 5.7 M |
| TEAM | Atlassian | 246.40 | 44.39 B | 10.16 | 4.3 | 2.05 M |
| MSTR | Strategy | 342.17 | 44.26 B | 13.77 | 4.19 | 17.89 M |
| TTWO | Take-Two Interactive Software | 180.03 | 43.99 B | 1.27 | 0.71 | 876.2 K |
| PAYX | Paychex Inc | 135.9872 | 43.72 B | 1.1324 | 0.84 | 1.73 M |
| JD | Jd.com Inc ADR | 33.7651 | 43.63 B | 1.3122 | 4.04 | 9.07 M |
| CRDO | Credo Technology Group Holding Ltd | 69.39 | 43.14 B | 0.35 | 0.51 | 3.12 M |
| KDP | Keurig Dr Pepper Inc | 29.927 | 43.08 B | 0.346 | 1.17 | 6.42 M |
| ONC | BeiGene, Ltd. | 200.99 | 42.79 B | 16.38 | 8.87 | 734.6 K |
| ODFL | Old Dominion Freight Line Inc | 182.0537 | 42.53 B | 2.9249 | 1.63 | 1.18 M |
| MCHP | Microchip Technology | 54.8169 | 41.17 B | 0.9348 | 1.73 | 6.02 M |
| FLEX | Flextronics Intl Ltd | 40.18 | 40.75 B | 0.66 | 1.67 | 2.13 M |
| ROP | Roper Industries | 507.3363 | 40.59 B | 2.6723 | 0.53 | 535.83 K |
| EXPE | Expedia Group Inc | 181.3298 | 38.91 B | 1.8709 | 1.04 | 1.02 M |
| NTAP | Netapp Inc | 113.746 | 37.78 B | 1.7253 | 1.54 | 1.89 M |
| VOD | Vodafone Grp Plc ADR | 7.8748 | 37 B | 0.0477 | 0.61 | 6.1 M |
| UAL | United Airlines Holdings Inc | 107.67 | 36.26 B | 2.96 | 2.83 | 5.97 M |
| KMB | Kimberly-Clark Corp | 119.7383 | 36.15 B | 0.7118 | 0.6 | 1.78 M |
| ESLT | Elbit Systems Ltd | 290.025 | 34.84 B | 3.9627 | 1.39 | 65.3 K |
| HBAN | Huntington Bcshs | 15.8093 | 34.37 B | 0.3526 | 2.28 | 18.64 M |
| ACGL | Arch Capital Grp Ltd | 91.99 | 33.89 B | 1.16 | 1.28 | 2.49 M |
| MDB | Mongodb Inc Cl A | 242.41 | 33.81 B | 2.22 | 0.92 | 1.09 M |
| NTRS | Northern Trust Corp | 98.3588 | 33.39 B | 1.2678 | 1.31 | 1.24 M |
| ERIC | Ericsson ADR | 7.8271 | 33.12 B | 0.2476 | 3.27 | 12.53 M |
| CPRT | Copart Inc | 56.22 | 33.07 B | 0.59 | 1.06 | 4.11 M |
| WTW | Weight Watchers International, Inc | 308.7211 | 31.68 B | 1.9514 | 0.64 | 441.7 K |
| BIDU | Baidu Inc ADR | 79.56 | 31.19 B | 1.40 | 1.79 | 3.67 M |
| CASY | Casey's General Stor | 392.874 | 30.65 B | 2.4468 | 0.63 | 271.95 K |
| TCOM | Trip.com Group Ltd ADR | 64.0885 | 29.24 B | 0.6866 | 1.08 | 1.95 M |
| FOXA | Fox Corp Cl A | 48.1266 | 28.52 B | 0.621 | 1.31 | 4.29 M |
| RYAAY | Ryanair Hlds Plc ADR | 41.1672 | 28.29 B | 0.7337 | 1.81 | 1.12 M |
| LPLA | Lpl Financial Hld | 333.1414 | 27.88 B | 7.4376 | 2.28 | 469.3 K |
| CTSH | Cognizant Tech Sol | 75.5575 | 27.44 B | 0.4798 | 0.64 | 2.94 M |
| FISV | Fiserv Inc | 204.47 | 27.32 B | 2.94 | 1.46 | 2.68 M |
| ROIV | Roivant Sciences Ltd | 10.94 | 26.61 B | 0.20 | 1.86 | 5.66 M |
| FWONK | Liberty Media F1 Series K | 92.69 | 26.11 B | 0.59 | 0.64 | 743.8 K |
| GFS | Globalfoundries Inc Ordinary Share | 41.17 | 25.97 B | 0.38 | 0.93 | 1.17 M |
| CINF | Cincinnati Financial | 135.5462 | 25.81 B | 3.469 | 2.63 | 614.7 K |
| JBHT | J B Hunt Transport | 179.1741 | 25.78 B | 2.3578 | 1.33 | 1.05 M |
| FOX | Fox Corp Cl B | 45.8218 | 25.37 B | 0.5907 | 1.31 | 1.1 M |
| TSEM | Tower Semiconductor | 51.01 | 25.29 B | 0.46 | 0.91 | 474.5 K |
| AFRM | Affirm Holdings Inc Cl A | 55.35 | 25.13 B | 0.66 | 1.21 | 4.65 M |
| SYM | Symbotic Inc | 25.13 | 25.1 B | 0.66 | 2.7 | 1.27 M |
| FCNCA | First Citizens Bancs | 2129.0037 | 24.29 B | 54.1104 | 2.61 | 57 K |
| EXPD | Expeditors Intl | 109.9011 | 24.23 B | 0.6521 | 0.6 | 943.6 K |
| TROW | T Rowe Price Group | 104.90 | 23.93 B | 1.3848 | 1.34 | 1.55 M |
| PFG | Principal Financial Group Inc | 75.2172 | 23.67 B | 0.9922 | 1.34 | 976.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 450.03 | 1.06 T | 6.12 | 1.38 | 4.06 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 675760.00 | 1.06 T | 9480.00 | 1.42 | 1.08 K |
| JPM | JP Morgan Chase & Company | 242.4977 | 934.49 B | 3.1945 | 1.33 | 12.41 M |
| V | Visa Inc | 306.2712 | 682.84 B | 2.1502 | 0.71 | 5.11 M |
| MA | Mastercard Inc | 506.0979 | 502.7 B | 4.0865 | 0.81 | 2.7 M |
| BAC | Bank of America Corporation | 44.4922 | 432.57 B | 0.6998 | 1.6 | 36.38 M |
| ORCL | Oracle Corporation | 156.31 | 409.23 B | 2.39 | 1.55 | 7.41 M |
| CVX | Chevron Corp | 148.4962 | 403.64 B | 1.467 | 1 | 6.83 M |
| KO | Coca-Cola Company | 59.8505 | 389.38 B | 0.3762 | 0.63 | 16.66 M |
| CAT | Caterpillar Inc | 364.4354 | 374.81 B | 8.8959 | 2.5 | 2.33 M |
| GE | General Electric Company | 175.6021 | 357.59 B | 5.2524 | 3.08 | 6.43 M |
| HSBC | HSBC Holdings Plc ADR | 45.4713 | 350.87 B | 0.3225 | 0.71 | 1.67 M |
| HD | Home Depot | 380.6806 | 348.9 B | 3.4891 | 0.93 | 3.41 M |
| PG | Procter & Gamble Company | 159.74 | 332.32 B | 0.90 | 0.57 | 5.98 M |
| MS | Morgan Stanley | 119.9165 | 326.11 B | 0.6062 | 0.51 | 9 M |
| BABA | Alibaba Group Holding ADR | 81.0351 | 312.86 B | 1.131 | 1.42 | 8.77 M |
| PM | Philip Morris International Inc | 113.4147 | 298.51 B | 0.8807 | 0.78 | 3.94 M |
| GS | Goldman Sachs Group | 557.1672 | 291.74 B | 8.3644 | 1.52 | 2.22 M |
| RTX | Raytheon Technologies | 117.7469 | 286.12 B | 1.705 | 1.47 | 3.8 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.91 | 258.58 B | 0.95 | 1.46 | 4.23 M |
| GEV | GE Vernova Inc | 381.1322 | 257.28 B | 15.4044 | 4.21 | 3.1 M |
| WFC | Wells Fargo & Company | 68.941 | 253.11 B | 0.6391 | 0.94 | 21.91 M |
| SAP | SAP Ag ADR | 246.9358 | 250.57 B | 3.8672 | 1.59 | 1.25 M |
| BHP | BHP Billiton Ltd ADR | 46.6842 | 237.85 B | 0.3011 | 0.65 | 1.64 M |
| BAC-PL | Bank of America Corporation | 1114.5359 | 237.27 B | 10.8853 | 0.99 | 10.87 K |
| ANET | Arista Networks Inc | 114.91 | 231.75 B | 2.27 | 2.02 | 6.42 M |
| TM | Toyota Motor Corp Ltd | 185.41 | 227.63 B | 2.16 | 1.18 | 326 K |
| AXP | American Express Company | 296.2607 | 223.63 B | 3.2944 | 1.12 | 2.37 M |
| C | Citigroup Inc | 70.8101 | 217.51 B | 0.7033 | 1 | 19.58 M |
| SAN | Banco Santander ADR | 4.6282 | 202.44 B | 0.154 | 3.44 | 3.35 M |
| TTE | Totalenergies Se ADR | 53.6807 | 201.54 B | 0.6994 | 1.32 | 1.56 M |
| TD | Toronto Dominion Bank | 52.068 | 193.04 B | 0.4188 | 0.81 | 2.52 M |
| APH | Amphenol Corp | 69.5958 | 188.78 B | 1.9115 | 2.82 | 6.16 M |
| WFC-PL | Wells Fargo & Company | 1189.89 | 186.43 B | 9.6801 | 0.82 | 8.91 K |
| BLK | Blackrock Inc | 938.5974 | 185.19 B | 7.9518 | 0.85 | 1.06 M |
| UNP | Union Pacific Corp | 222.8694 | 180.58 B | 2.5456 | 1.16 | 1.82 M |
| NEE | Nextera Energy | 67.98 | 177.34 B | 1.02 | 1.52 | 10.7 M |
| T | American Telephone and Telegraph Inc. | 21.80 | 172.34 B | 0.24 | 1.11 | 25.62 M |
| WELL | Welltower Inc | 124.2419 | 171.06 B | 1.1262 | 0.91 | 1.84 M |
| CRM | Salesforce.com Inc | 320.6396 | 169.33 B | 4.4299 | 1.4 | 5.94 M |
| BX | Blackstone Inc | 160.8698 | 168.96 B | 3.3729 | 2.14 | 2.69 M |
| DE | Deere & Company | 425.2318 | 168.59 B | 2.3607 | 0.56 | 1.22 M |
| SCCO | Southern Copper Corp | 88.9272 | 167.8 B | 0.5503 | 0.62 | 647.78 K |
| RIO | Rio Tinto Plc ADR | 55.329 | 166.22 B | 0.7881 | 1.44 | 2.73 M |
| COP | ConocoPhillips | 100.5904 | 162.05 B | 0.6235 | 0.62 | 4.81 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.8335 | 157.99 B | 0.1374 | 1.42 | 1.67 M |
| NOW | Servicenow Inc | 1031.29 | 137.66 B | 15.55 | 1.53 | 1.27 M |
| PLD | Prologis Inc | 103.5677 | 136.75 B | 2.6342 | 2.61 | 4.44 M |
| BMY | Bristol-Myers Squibb Company | 52.5181 | 135.45 B | 0.3581 | 0.69 | 7.41 M |
| NEM | Newmont Mining Corp | 39.4074 | 134.49 B | 0.9714 | 2.53 | 11.37 M |
| CB | Chubb Ltd | 261.2761 | 132.28 B | 3.6902 | 1.43 | 1.69 M |
| GLW | Corning Inc | 46.4587 | 130.46 B | 0.8326 | 1.82 | 2.95 M |
| COF | Capital One Financial Corp | 181.6986 | 130.35 B | 4.3182 | 2.43 | 3.53 M |
| PGR | Progressive Corp | 225.0655 | 128.1 B | 3.7361 | 1.69 | 2.26 M |
| PH | Parker-Hannifin Corp | 638.1091 | 126.1 B | 8.8959 | 1.41 | 666.7 K |
| SYK | Stryker Corp | 358.5055 | 125.7 B | 1.7985 | 0.5 | 1.18 M |
| BTI | British American Tobacco Industries ADR | 33.1019 | 122.22 B | 0.3428 | 1.05 | 5.43 M |
| LOW | Lowe's Companies | 245.1565 | 121.79 B | 2.4693 | 1.02 | 2.06 M |
| BMO | Bank of Montreal | 92.1535 | 121.1 B | 0.8388 | 0.92 | 416.8 K |
| HDB | Hdfc Bank Ltd ADR | 28.4188 | 119.9 B | 0.2282 | 0.81 | 6.3 M |
| MDT | Medtronic Inc | 81.974 | 117.38 B | 3.327 | 4.23 | 13.4 M |
| MO | Altria Group | 51.36 | 111.77 B | 0.51 | 1 | 6.39 M |
| ENB | Enbridge Inc | 41.03 | 111.37 B | 0.6238 | 1.54 | 3 M |
| SNOW | Snowflake Inc Class A | 163.41 | 111.36 B | 0.98 | 0.6 | 6.33 M |
| SPOT | Spotify Technology S.A. | 463.59 | 109.6 B | 5.05 | 1.1 | 1.14 M |
| HWM | Howmet Aerospace Inc | 118.8059 | 109.13 B | 4.4257 | 3.87 | 3.2 M |
| BNS | Bank of Nova Scotia | 48.06 | 105.38 B | 0.6375 | 1.34 | 967.1 K |
| GD | General Dynamics Corp | 258.7271 | 104.45 B | 1.415 | 0.55 | 1.1 M |
| AEM | Agnico-Eagle Mines Ltd | 82.7397 | 103.86 B | 1.5574 | 1.92 | 1.26 M |
| VRT | Vertiv Holdings Llc. | 128.895 | 101.88 B | 4.9379 | 3.98 | 6.23 M |
| MPC | Marathon Petroleum Corp | 145.4453 | 100.6 B | 2.599 | 1.82 | 2.51 M |
| PWR | Quanta Services | 319.89 | 99.6 B | 5.66 | 1.8 | 1.09 M |
| NET | Cloudflare Inc Cl A | 112.00 | 99.31 B | 1.29 | 1.17 | 1.93 M |
| TT | Trane Technologies Plc | 378.1648 | 99.25 B | 5.6619 | 1.52 | 1 M |
| KKR | KKR & Co. LP | 142.5786 | 98.84 B | 2.3821 | 1.7 | 3.94 M |
| ING | ING Groep N.V. ADR | 15.0981 | 98.52 B | 0.206 | 1.38 | 2 M |
| VLO | Valero Energy Corp | 129.1767 | 98.33 B | 0.6842 | 0.53 | 2.96 M |
| MCK | Mckesson Corp | 590.7422 | 97.79 B | 8.6065 | 1.48 | 857.3 K |
| PNC | PNC Bank | 185.8318 | 96.41 B | 3.1145 | 1.7 | 1.73 M |
| USB | U.S. Bancorp | 46.5064 | 96.26 B | 0.6351 | 1.38 | 8.75 M |
| PSX | Phillips 66 | 112.1062 | 95.77 B | 1.2332 | 1.11 | 3.28 M |
| DUK | Duke Energy Corp | 102.2495 | 95.66 B | 0.6794 | 0.67 | 2.87 M |
| BN | Brookfield Corporation | 36.64 | 92.4 B | 0.2977 | 0.82 | 2.7 M |
| MMM | 3M Company | 134.0659 | 91.85 B | 2.5502 | 1.94 | 4.63 M |
| BCS | Barclays Plc ADR | 12.5483 | 89.18 B | 0.1926 | 1.56 | 11.93 M |
| ICE | Intercontinental Exchange | 143.1607 | 89.04 B | 1.3404 | 0.95 | 3.23 M |
| WMB | Williams Companies | 55.7183 | 87.68 B | 1.9481 | 3.62 | 9.84 M |
| UPS | United Parcel Service | 116.1274 | 87.27 B | 0.7659 | 0.66 | 4.25 M |
| JCI | Johnson Controls Intl | 78.7615 | 86.72 B | 0.8936 | 1.15 | 2.14 M |
| MCO | Moody's Corp | 458.0892 | 86.38 B | 4.6544 | 1.03 | 393.15 K |
| EMR | Emerson Electric Company | 117.3342 | 86.3 B | 1.2929 | 1.11 | 2.07 M |
| SHW | Sherwin-Williams Company | 337.8764 | 84.22 B | 5.4592 | 1.64 | 1.5 M |
| CP | Canadian Pacific Railway | 73.4159 | 83.36 B | 0.4255 | 0.58 | 1.54 M |
| EPD | Enterprise Products Partners LP | 30.7393 | 82.99 B | 0.8363 | 2.8 | 4.56 M |
| E | Eni S.P.A. ADR | 26.2914 | 82.8 B | 0.1482 | 0.57 | 227.5 K |
| BAM | Brookfield Asset Management Inc | 50.8329 | 82.29 B | 0.9974 | 2 | 1.21 M |
| AMT | American Tower Corp | 171.0289 | 81.88 B | 1.7792 | 1.05 | 2.12 M |
| CMI | Cummins Inc | 355.9076 | 81.67 B | 3.1071 | 0.88 | 582.9 K |
| EOG | Eog Resources | 129.9926 | 81.06 B | 1.2256 | 0.95 | 3.22 M |
| ITW | Illinois Tool Works Inc | 245.2256 | 80.52 B | 3.1699 | 1.31 | 792.32 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 36.30 | 2.88 B | 0.71 | 1.99 | 200 |
| BRAG | Bragg Gaming Group Inc | 5.68 | 0.73 | 14.75 | 70.6 K | |
| SVM | Silvercorp Metals Inc | 4.5289 | 0.3285 | 7.82 | 563.3 K | |
| FVI | Fortuna Mines Inc | 6.55 | 0.45 | 7.38 | 664.2 K | |
| TVK | Terravest Capital Inc | 121.0228 | 8.0496 | 7.13 | 124.76 K | |
| SKE | Skeena Resources Ltd | 13.92 | 0.88 | 6.75 | 712 K | |
| EDR | Endeavour Silver Corp | 5.13 | 0.29 | 5.99 | 768.93 K | |
| PMET | Patriot Battery Metals Inc | 3.63 | 0.19 | 5.52 | 336.1 K | |
| ELE | Elemental Royalty Corporation | 11.9785 | 0.5989 | 5.26 | 9.28 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.47 | 0.22 | 5.18 | 97.6 K | |
| TA-PG | TransAlta Corp | 19.3665 | 0.9042 | 4.9 | 5.4 K | |
| AG | First Majestic Silver Corp | 8.3746 | 0.3888 | 4.87 | 765.4 K | |
| K | Kinross Gold Corp | 15.0659 | 0.6938 | 4.83 | 2.83 M | |
| WDO | Wesdome Gold Mines Ltd | 13.45 | 0.60 | 4.67 | 279.83 K | |
| ARIS | Aris Gold Corporation | 5.39 | 0.24 | 4.66 | 442.1 K | |
| OGC | Oceanagold Corp | 12.0338 | 0.5322 | 4.63 | 424.63 K | |
| ISO | Isoenergy Ltd | 11.48 | 0.48 | 4.36 | 108.2 K | |
| SSRM | Ssr Mining Inc | 10.59 | 0.44 | 4.33 | 324 K | |
| MUX | Mcewen Mining Inc | 11.97 | 0.49 | 4.27 | 10.7 K | |
| PPTA | Perpetua Resources Corp | 16.46 | 0.67 | 4.24 | 90.5 K | |
| COP-U | Sprott Physical Copper Trust | 7.20 | 0.28 | 4.05 | 300 | |
| CG | Centerra Gold Inc | 8.3575 | 0.3203 | 3.99 | 544 K | |
| AYA | Aya Gold and Silver Inc | 11.65 | 0.44 | 3.93 | 899.8 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.4261 | 0.2387 | 3.86 | 56.32 K | |
| DNG | Dynacor Gold Mines Inc | 5.7807 | 0.2113 | 3.79 | 84.1 K | |
| EFX | Enerflex Ltd | 14.5918 | 0.5324 | 3.79 | 624.2 K | |
| HUT | Hut 8 Corp | 34.23 | 1.23 | 3.73 | 1.38 M | |
| PAAS | Pan American Silver Corp | 30.0691 | 1.0564 | 3.64 | 773.94 K | |
| QBTC-U | The Bitcoin Fund Class A | 94.76 | 3.20 | 3.49 | 4.1 K | |
| OLA | Orla Mining Ltd | 8.1414 | 0.2698 | 3.43 | 328.7 K | |
| LAR | Lithium Argentina Ag | 4.23 | 0.14 | 3.42 | 188.7 K | |
| SHLE | Source Energy Services Ltd | 14.48 | 0.47 | 3.35 | 36.2 K | |
| DHT-UN | DRI Healthcare Trust | 11.5519 | 0.3708 | 3.32 | 33.4 K | |
| HPS-A | Hammond Power Solutions Inc | 114.3823 | 3.5404 | 3.19 | 38.48 K | |
| CGG | China Gold Int Resources Corp | 7.8909 | 0.2421 | 3.17 | 12.86 K | |
| PDN | Paladin Energy Ltd | 7.42 | 0.22 | 3.06 | 94.6 K | |
| DII-B | Dorel Industries Inc | 5.06 | 0.15 | 3.05 | 11.11 K | |
| PET | Pet Valu Holdings Ltd | 25.786 | 0.7336 | 2.93 | 93.8 K | |
| QBTC | The Bitcoin Fund CAD | 135.85 | 3.83 | 2.9 | 25.3 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 23.768 | 0.6683 | 2.89 | 11.98 K | |
| ELVA | Electrovaya Inc | 3.57 | 0.10 | 2.88 | 12.2 K | |
| CJT | Cargojet Inc | 114.4556 | 3.1946 | 2.87 | 91 K | |
| ATZ | Aritzia Inc | 66.36 | 1.84 | 2.85 | 1.38 M | |
| MX | Methanex Corp | 69.4335 | 1.8565 | 2.75 | 123.83 K | |
| TOT | Total Energy Services Inc | 11.5842 | 0.2983 | 2.64 | 32.56 K | |
| CIA | Champion Iron Ltd | 4.9433 | 0.1238 | 2.57 | 342.8 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 9.6953 | 0.2412 | 2.55 | 472.56 K | |
| FORA | Verticalscope Holdings Inc | 10.46 | 0.26 | 2.55 | 12.3 K | |
| KNT | K92 Mining Inc | 9.94 | 0.24 | 2.47 | 618.5 K | |
| ACX | Act Energy Technologies Ltd | 6.73 | 0.16 | 2.44 | 294.9 K | |
| CLS | Celestica Inc Sv | 148.00 | 3.51 | 2.43 | 587.1 K | |
| STCK | Stack Capital Group Inc | 11.01 | 0.26 | 2.42 | 1.3 K | |
| FFH | Fairfax Financial Holdings Ltd | 1944.5322 | 45.4198 | 2.39 | 390.44 K | |
| MDI | Major Drilling Grp | 8.58 | 0.20 | 2.39 | 75.56 K | |
| EQX | Equinox Gold Corp | 8.5821 | 0.1998 | 2.38 | 707.77 K | |
| WEF | Western Forest Products Inc | 12.90 | 0.30 | 2.38 | 1.8 K | |
| FFN | North American Financial 15 Split Corp | 5.5127 | 0.1264 | 2.35 | 479.6 K | |
| SII | Sprott Inc | 56.9009 | 1.3044 | 2.35 | 16.9 K | |
| GIL | Gildan Activewear Inc | 69.1364 | 1.5657 | 2.32 | 429.7 K | |
| DBM | Doman Building Materials Group Ltd. | 7.4337 | 0.166 | 2.28 | 209.97 K | |
| OR | Osisko Gold Royalties Ltd | 26.6619 | 0.5947 | 2.28 | 333.54 K | |
| PDV | Prime Dividend Corp Cl A | 6.8439 | 0.1492 | 2.23 | 300 | |
| BN-PFL | Brookfield Corporation | 12.9796 | 0.2822 | 2.22 | 5.8 K | |
| MXG | Maxim Power Corp | 5.98 | 0.13 | 2.22 | 6.8 K | |
| BIPC | Brookfield Infrastructure Corp | 53.8548 | 1.1689 | 2.22 | 102 K | |
| AIF | Altus Group Ltd | 54.2907 | 1.1534 | 2.17 | 87.57 K | |
| ALS | Altius Minerals Corp | 27.9512 | 0.591 | 2.16 | 176.81 K | |
| PGIC | Premium Global Income Split Corp | 5.7618 | 0.1215 | 2.15 | 2.6 K | |
| SEA | Seabridge Gold Inc | 17.27 | 0.36 | 2.13 | 101.39 K | |
| NOA | North American Construction Group Ltd | 29.0248 | 0.6024 | 2.12 | 50.5 K | |
| GOOS | Canada Goose Holdings Inc | 14.51 | 0.30 | 2.11 | 277.5 K | |
| HLS | Hls Therapeutics Inc | 3.87 | 0.08 | 2.11 | 40.6 K | |
| SGD | Snowline Gold Corp | 5.33 | 0.11 | 2.11 | 88.9 K | |
| MU | Micron CDR [Cad Hedged] | 4.4437 | 0.0917 | 2.11 | 46.28 K | |
| BOS | Airboss America J | 3.7648 | 0.0773 | 2.1 | 38.66 K | |
| TSU | Trisura Group Ltd | 35.20 | 0.72 | 2.09 | 116 K | |
| DPM | Dundee Precious Metals Inc | 13.7548 | 0.2769 | 2.05 | 446.18 K | |
| MRE | Martinrea International Inc | 8.5476 | 0.1654 | 1.97 | 191.86 K | |
| BBD-A | Bombardier Inc | 91.23 | 1.74 | 1.94 | 5.89 K | |
| HBM | Hudbay Minerals Inc | 12.5957 | 0.2396 | 1.94 | 999.4 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 8.8512 | 0.1682 | 1.94 | 866 | |
| MATR | Mattr Corp | 12.63 | 0.24 | 1.94 | 161.65 K | |
| ONEX | Onex Corp | 110.0632 | 2.0606 | 1.91 | 131.26 K | |
| AGI | Alamos Gold Inc Cls A | 27.9522 | 0.5178 | 1.89 | 728.58 K | |
| EXE | Extendicare Inc | 9.883 | 0.1822 | 1.88 | 164.5 K | |
| EDV | Endeavour Mining Corp | 25.1638 | 0.4639 | 1.88 | 358.8 K | |
| BBD-B | Bombardier Inc Series B | 91.26 | 1.66 | 1.85 | 408.05 K | |
| WPM | Wheaton Precious Metals Corp | 80.9988 | 1.4667 | 1.84 | 668.66 K | |
| EQB | EQB Inc | 104.9435 | 1.8855 | 1.83 | 45.9 K | |
| DGS | Dividend Growth Split Corp Class A | 5.1688 | 0.0883 | 1.74 | 146.87 K | |
| RBN-UN | Blue Ribbon Income Fund | 7.6672 | 0.129 | 1.71 | 5.71 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.7849 | 0.197 | 1.7 | 15.72 K | |
| BAM | Brookfield Asset Management Ltd | 72.9141 | 1.2181 | 1.7 | 988.7 K | |
| IFP | Interfor Corp | 16.80 | 0.28 | 1.69 | 91.5 K | |
| SGR-UN | Slate Grocery REIT | 11.8987 | 0.1975 | 1.69 | 146.9 K | |
| LBS | Life & Banc Split Corp | 5.702 | 0.0945 | 1.69 | 191.01 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 15.981 | 0.2596 | 1.65 | 301.9 K | |
| DOO | Brp Inc | 74.5319 | 1.2099 | 1.65 | 82 K | |
| LSPD | Lightspeed Commerce Inc. | 21.18 | 0.34 | 1.63 | 417.6 K | |
| FNV | Franco-Nevada Corp | 179.9998 | 2.8702 | 1.62 | 309.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 47.69 | 512.79 B | 0.74 | 1.58 | 3.6 M |
| TCTZF | Tencent Holdings Limited | 47.41 | 512.57 B | 0.48 | 1.02 | 4.1 K |
| RHHBF | Roche Holding AG | 301.36 | 370.5 B | 7.24 | 2.46 | 1 |
| RHHVF | Roche Holding AG | 287.352 | 361.89 B | 1.852 | 0.65 | 4.28 K |
| HBCYF | HSBC Holdings plc | 9.76 | 335.33 B | 0.12 | 1.24 | 6.5 K |
| CICHY | China Construction Bank Corporation | 15.27 | 307.41 B | 0.22 | 1.46 | 147.6 K |
| RYDAF | Royal Dutch Shell plc | 32.86 | 259.78 B | 0.74 | 2.3 | 7.6 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 667.4338 | 254.48 B | 3.3898 | 0.51 | 1.19 K |
| SAPGF | SAP SE | 251.80 | 252.81 B | 4.29 | 1.73 | 14 K |
| SIEGY | Siemens Aktiengesellschaft | 99.70 | 247.31 B | 0.89 | 0.9 | 137 K |
| SMAWF | Siemens Aktiengesellschaft | 196.41 | 244.56 B | 1.31 | 0.67 | 3 K |
| BHPLF | BHP Group | 24.71 | 237.37 B | 0.15 | 0.61 | 7.8 K |
| TOYOF | Toyota Motor Corporation | 18.465 | 221.43 B | 0.213 | 1.17 | 17.21 K |
| IDEXY | Industria de Diseño Textil S.A | 25.36 | 208.72 B | 0.28 | 1.12 | 239.7 K |
| BCDRF | Banco Santander S.A | 4.952 | 198.88 B | 0.102 | 2.1 | 1.28 K |
| SBGSY | Schneider Electric S.E | 51.44 | 193.43 B | 0.44 | 0.86 | 181.9 K |
| ALIZY | Allianz SE | 30.40 | 193.28 B | 0.37 | 1.23 | 188.4 K |
| SBGSF | Schneider Electric S.E | 264.00 | 190.55 B | 4.50 | 1.73 | 494 |
| EADSY | Airbus SE | 40.23 | 188.21 B | 0.44 | 1.11 | 302.1 K |
| ALIZF | Allianz SE | 308.18 | 187.75 B | 6.39 | 2.12 | 100 |
| EADSF | Airbus SE | 161.09 | 186.57 B | 1.81 | 1.14 | 1.1 K |
| DBSDF | DBS Group Holdings Ltd | 32.84 | 167.88 B | 0.68 | 2.11 | 2.8 K |
| SAFRY | Safran SA | 57.28 | 165.13 B | 0.55 | 0.97 | 148.4 K |
| SAFRF | Safran SA | 228.64 | 163.53 B | 4.81 | 2.15 | 3.3 K |
| DTEGY | Deutsche Telekom AG | 31.09 | 162.46 B | 0.60 | 1.97 | 283.7 K |
| IBDSF | Iberdrola S.A | 13.75 | 159.49 B | 0.165 | 1.21 | 7.57 K |
| CIHKY | China Merchants Bank Co. Ltd | 25.60 | 157.52 B | 1.14 | 4.66 | 57.6 K |
| IBDRY | Iberdrola S.A | 54.29 | 156.4 B | 0.28 | 0.52 | 139.4 K |
| SMEGF | Siemens Energy AG | 53.215 | 151.17 B | 1.749 | 3.4 | 21 K |
| UNCRY | UniCredit S.p.A. | 21.13 | 144.49 B | 0.40 | 1.93 | 298 K |
| UNCFF | UniCredit S.p.A | 42.54 | 143.13 B | 1.1483 | 2.77 | 14 K |
| IITSF | Intesa Sanpaolo S.p.A | 4.24 | 140.16 B | 0.05 | 1.19 | 3.1 K |
| ISNPY | Intesa Sanpaolo S.p.A | 25.25 | 138.86 B | 0.81 | 3.31 | 136.1 K |
| SNEJF | Sony Group Corporation | 19.87 | 138.78 B | 0.522 | 2.7 | 311.3 K |
| BNPQY | BNP Paribas SA | 31.37 | 135.5 B | 0.61 | 1.98 | 695.4 K |
| CFRUY | Compagnie Financière Richemont SA | 15.32 | 134.23 B | 0.20 | 1.32 | 629.4 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.63 | 127.66 B | 0.15 | 1.43 | 386.8 K |
| AIQUF | L'Air Liquide S.A | 161.10 | 123.26 B | 1.15 | 0.72 | 400 |
| CSUAY | China Shenhua Energy Company Limited | 15.77 | 122.42 B | 0.24 | 1.55 | 47.8 K |
| ENLAY | Enel SpA | 7.10 | 109.94 B | 0.06 | 0.85 | 622.7 K |
| MSBHF | Mitsubishi Corporation | 16.16 | 109.84 B | 0.18 | 1.13 | 87.5 K |
| ZURVY | Zurich Insurance Group AG | 29.10 | 108.74 B | 0.38 | 1.32 | 194.1 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.49 | 107.69 B | 0.28 | 2.74 | 53.6 K |
| AXAHY | AXA SA | 34.80 | 106.45 B | 0.47 | 1.37 | 173.6 K |
| ZFSVF | Zurich Insurance Group AG | 586.95 | 106.43 B | 20.489 | 3.62 | 100 |
| BYDDF | BYD Company Limited | 33.12 | 106.03 B | 1.19 | 3.73 | 28.3 K |
| BYDDY | BYD Company Limited | 66.16 | 105.94 B | 2.46 | 3.86 | 288 K |
| ATLKY | Atlas Copco AB | 15.80 | 103.48 B | 0.22 | 1.41 | 311.6 K |
| EBBNF | Enbridge Inc | 22.55 | 96.48 B | 0.15 | 0.67 | 7 K |
| AAGIY | AIA Group Limited | 27.04 | 95.35 B | 0.15 | 0.56 | 544.6 K |
| PROSF | Prosus N.V | 34.41 | 94.71 B | 0.42 | 1.24 | 171.9 K |
| PROSY | Prosus N.V | 6.94 | 93.75 B | 0.14 | 2.06 | 1.05 M |
| GLNCY | Glencore plc | 8.96 | 93.31 B | 0.17 | 1.93 | 684.7 K |
| GLCNF | Glencore plc | 4.49 | 92.72 B | 0.12 | 2.75 | 11.6 K |
| XIACY | Xiaomi Corporation | 21.62 | 90.81 B | 0.64 | 3.05 | 246.2 K |
| BCLYF | Barclays PLC | 3.19 | 90.22 B | 0.05 | 1.59 | 39.2 K |
| XIACF | Xiaomi Corporation | 4.335 | 90.09 B | 0.11 | 2.6 | 8.4 K |
| ATLCY | Atlas Copco AB | 14.09 | 89.66 B | 0.14 | 1 | 67.2 K |
| ITOCY | ITOCHU Corporation | 93.42 | 88.84 B | 0.98 | 1.06 | 62.6 K |
| ITOCF | ITOCHU Corporation | 46.04 | 88.73 B | 1.19 | 2.65 | 23.2 K |
| TKOMY | Tokio Marine Holdings Inc | 33.30 | 86.27 B | 1.00 | 3.1 | 149 K |
| CHDRY | Christian Dior SE | 156.477 | 85.35 B | 2.757 | 1.79 | 203 |
| BAESY | BAE Systems plc | 58.24 | 85.26 B | 0.38 | 0.66 | 155 K |
| MITSY | Mitsui & Co. Ltd | 386.38 | 85.09 B | 3.66 | 0.96 | 19.3 K |
| IFNNY | Infineon Technologies AG | 33.87 | 84 B | 0.55 | 1.65 | 175.1 K |
| IFNNF | Infineon Technologies AG | 34.00 | 83.17 B | 0.40 | 1.19 | 2.7 K |
| MRAAF | Murata Manufacturing Co. Ltd | 17.07 | 82.65 B | 1.82 | 11.93 | 591 |
| ANZGY | ANZGY | 17.89 | 78.95 B | 0.11 | 0.62 | 174.8 K |
| NETTF | NetEase Inc | 19.66 | 77.66 B | 1.668 | 9.27 | 38.55 K |
| VCISY | VINCI SA | 25.54 | 77.12 B | 0.18 | 0.71 | 397.3 K |
| ARZGY | Assicurazioni Generali S.p.A | 14.81 | 75.41 B | 0.34 | 2.35 | 92.2 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 9.99 | 75.17 B | 0.13 | 1.32 | 315.8 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 498.10 | 75.11 B | 3.36 | 0.68 | 168 |
| VOLVF | AB Volvo (publ) | 25.16 | 74.55 B | 0.48 | 1.94 | 700 |
| VLVLY | AB Volvo (publ) | 24.78 | 72.53 B | 0.18 | 0.73 | 155.3 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 21.48 | 72.5 B | 0.40 | 1.9 | 161.2 K |
| MIELY | Mitsubishi Electric Corporation | 32.41 | 72.11 B | 0.23 | 0.71 | 100.3 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 45.42 | 71.5 B | 0.90 | 2.02 | 1.4 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 29.10 | 71.37 B | 0.25 | 0.87 | 238.6 K |
| RBSPF | NatWest Group plc | 4.775 | 71.23 B | 0.175 | 3.8 | 15.76 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 147.55 | 70.49 B | 2.80 | 1.93 | 200 |
| NRDBY | Nordea Bank Abp | 11.54 | 67.84 B | 0.19 | 1.67 | 290.2 K |
| MPNGF | Meituan | 18.55 | 67.74 B | 1.05 | 6 | 700 |
| MPNGY | Meituan ADR | 36.97 | 67.55 B | 1.62 | 4.58 | 120.7 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 37.11 | 67.52 B | 1.54 | 4.33 | 900 |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 35.97 | 67.37 B | 0.73 | 2.07 | 129.4 K |
| CRARY | Crédit Agricole S.A | 6.98 | 66.94 B | 0.12 | 1.75 | 307.9 K |
| KDDIY | KDDI Corporation | 15.17 | 66.25 B | 0.26 | 1.74 | 559.1 K |
| SCGLY | Société Générale Société anonyme | 5.82 | 65.84 B | 0.266 | 4.79 | 371.1 K |
| SCBFY | Standard Chartered PLC | 25.285 | 64.77 B | 0.165 | 0.66 | 57.5 K |
| PCRFF | Panasonic Corporation | 9.69 | 64.05 B | 0.39 | 4.19 | 12.6 K |
| RNMBF | Rheinmetall AG | 670.625 | 63.22 B | 18.75 | 2.88 | 15 |
| RNMBY | Rheinmetall AG | 135.21 | 62.87 B | 3.55 | 2.7 | 13 K |
| NTDOY | Nintendo Co. Ltd | 14.78 | 62.81 B | 0.32 | 2.21 | 1.81 M |
| THLLY | Thales S.A | 29.891 | 61.3 B | 0.411 | 1.39 | 143.8 K |
| RLXXF | RELX PLC | 46.35 | 60.95 B | 0.30 | 0.65 | 2.8 K |
| KBCSY | KBC Group NV | 37.55 | 60.2 B | 0.70 | 1.9 | 43.7 K |
| DBOEY | Deutsche Börse AG | 23.50 | 58.75 B | 0.46 | 2 | 76.6 K |
| DBOEF | Deutsche Börse AG | 238.94 | 58.5 B | 12.54 | 5.54 | 300 |
| NGLOY | Anglo American plc | 15.18 | 58.46 B | 0.20 | 1.34 | 226.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 4.70 | 1.05 | 28.77 | 7.1 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 3.25 | 0.30 | 10.17 | 506 | |
| SQG | Spackman Equities Group Inc | 3.69 | 0.32 | 9.5 | 40.8 K | |
| PTF | Pender Growth Fund Inc | 10.73 | 0.77 | 7.73 | 1.3 K | |
| COV | Covalon Technologies Ltd | 3.052 | 0.1867 | 6.52 | 127.3 K | |
| SCAN | Liberty Defense Holdings Ltd | 47.25 | 2.25 | 5 | 1.08 K | |
| TOI | Topicus.com Inc | 123.28 | 5.78 | 4.92 | 65.6 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.79 | 0.15 | 4.12 | 11.8 K | |
| DDD | Metavista3D Inc. | 3.35 | 0.09 | 2.76 | 110.54 K | |
| CAMB | Cambria Gold Mines Inc. | 9.75 | 0.25 | 2.63 | 583.38 K | |
| SPRX | Sparx Technology Inc | 26.91 | 0.63 | 2.4 | 25.71 K | |
| EU | enCore Energy Corp | 4.95 | 0.10 | 2.06 | 81.2 K | |
| ARTG | Artemis Gold Inc | 14.82 | 0.25 | 1.72 | 266.1 K | |
| VCI | Vitreous Glass Inc | 4.6904 | 0.0729 | 1.58 | 1.5 K | |
| DE | Decisive Dividend Corporation | 5.4716 | 0.0814 | 1.51 | 31.52 K | |
| NEXM | NexMetals Mining Corp. | 7.20 | 0.10 | 1.41 | 3.77 K | |
| FDR | Flinders Resources Limited | 5.67 | 0.07 | 1.25 | 157.2 K | |
| MFG | Mayfair Gold Corp | 3.54 | 0.02 | 0.57 | 1.25 K |