Gainers for 14 January 2025 from 00:00:00 until 23:59:59
Gainers for 14 January 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 240.2294 | 63.54 B | 13.4894 | 5.95 | 3.17 M | 761.05 M |
| XXII | 22nd Century Group Inc | 2190.75 | 922.17 K | 120.75 | 5.83 | 41.01 K | 89.85 M |
| KULR | Kulr Technology Group Inc | 18.56 | 75.9 M | 0.88 | 4.98 | 4.15 M | 77.02 M |
| NOG | Northern Oil and Gas | 37.9285 | 2.66 B | 0.3501 | 0.93 | 1.31 M | 49.73 M |
| IMO | Imperial Oil Ltd | 64.9718 | 63.28 B | 0.436 | 0.68 | 742.9 K | 48.27 M |
| EQX | Equinox Gold Corp | 5.9744 | 11.67 B | 0.1498 | 2.57 | 6.41 M | 38.32 M |
| UMAC | Unusual Machines Inc | 11.99 | 730.36 M | 0.93 | 8.41 | 1.71 M | 20.53 M |
| SVM | Silvercorp Metals Inc | 3.145 | 1.76 B | 0.2189 | 7.48 | 5.19 M | 16.33 M |
| CQP | Cheniere Energy Partners LP | 54.7975 | 30.51 B | 2.332 | 4.44 | 261.81 K | 14.35 M |
| GSAT | Globalstar | 27.30 | 10.85 B | 0.30 | 1.11 | 447.77 K | 12.22 M |
| PRK | Park National Corp | 165.4464 | 3.2 B | 4.4936 | 2.79 | 41.9 K | 6.93 M |
| NHC | National Healthcare Corp | 95.1906 | 3.22 B | 0.7013 | 0.74 | 63.9 K | 6.08 M |
| NG | Novagold Resources Inc | 3.30 | 2.52 B | 0.04 | 1.23 | 1.43 M | 4.72 M |
| SEB | Seaboard Corporation | 2437.0615 | 3.27 B | 21.5872 | 0.89 | 1.6 K | 3.9 M |
| REPX | Riley Exploration Permian Inc | 32.978 | 1.02 B | 0.6911 | 2.14 | 106.97 K | 3.53 M |
| TMP | Tompkinstrustco | 63.4937 | 1.43 B | 2.3958 | 3.92 | 52.8 K | 3.35 M |
| ELMD | Electromed Inc | 31.05 | 221.43 M | 0.58 | 1.9 | 84.6 K | 2.63 M |
| MYO | Myomo Inc | 6.05 | 50.7 M | 0.05 | 0.83 | 404.8 K | 2.45 M |
| MPTI | M-Tron Industries Inc | 50.40 | 283.04 M | 2.20 | 4.56 | 45.38 K | 2.29 M |
| CET | Central Securities Corp | 42.8976 | 1.66 B | 0.3977 | 0.94 | 38.6 K | 1.66 M |
| BKTI | Bk Technologies Inc | 31.30 | 259.03 M | 0.19 | 0.61 | 44.37 K | 1.39 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.8303 | 370.6 M | 0.0454 | 0.58 | 174.5 K | 1.37 M |
| BHB | Bar Harbor Bankshares | 29.0156 | 690.09 M | 0.4949 | 1.74 | 40.9 K | 1.19 M |
| CMT | Core Molding Technologies Inc | 14.91 | 183.88 M | 0.22 | 1.5 | 58.2 K | 867.76 K |
| LSF | Laird Superfood Inc | 6.97 | 28.21 M | 0.35 | 5.29 | 113.8 K | 793.15 K |
| EPM | Evolution Petroleum Corp | 4.8568 | 146.63 M | 0.0529 | 1.1 | 150.5 K | 730.95 K |
| LGCY | Legacy Education Inc | 7.80 | 120.7 M | 0.35 | 4.7 | 87.6 K | 683.28 K |
| CMCL | Caledonia Mining Cp | 9.1493 | 367.75 M | 0.3664 | 4.17 | 73.17 K | 669.45 K |
| ROLR | High Roller Technologies Inc | 5.03 | 38.6 M | 0.77 | 18.08 | 126.9 K | 638.31 K |
| STRW | Strawberry Fields REIT Inc | 10.5247 | 708.19 M | 0.1317 | 1.27 | 60.53 K | 637.09 K |
| GENC | Gencor Industries IN | 16.08 | 252.7 M | 0.23 | 1.45 | 36.28 K | 583.43 K |
| RLGT | Radiant Logistics | 6.90 | 442.08 M | 0.13 | 1.92 | 77.03 K | 531.51 K |
| INUV | Inuvo Inc | 5.10 | 7.23 M | 0.10 | 2 | 95.36 K | 486.34 K |
| BRBS | Blue Ridge Bankshare | 3.0469 | 356.95 M | 0.0379 | 1.26 | 158.6 K | 483.23 K |
| YCBD | Cbdmd Inc | 4.1432 | 4.69 M | 0.2432 | 6.24 | 92.49 K | 383.22 K |
| EVI | Evi Industries Inc | 17.0937 | 285.88 M | 0.2575 | 1.53 | 17.7 K | 302.56 K |
| SACH-P-A | SACH-P-A | 17.025 | 0.5811 | 3.53 | 17.52 K | 298.23 K | |
| SER | Serina Therapeutics Inc | 4.90 | 46.48 M | 0.19 | 4.03 | 51.4 K | 251.86 K |
| MHH | Mastech Holdings Inc | 14.28 | 75.2 M | 0.18 | 1.28 | 12.58 K | 179.63 K |
| SLSR | Solaris Res Inc | 3.34 | 1.12 B | 0.08 | 2.45 | 51.76 K | 172.88 K |
| BRIA | Brillia Inc Cl A | 3.4312 | 35.67 M | 0.0379 | 1.12 | 48.3 K | 165.73 K |
| ACCS | Access Newswire Inc | 8.97 | 13.59 M | 0.20 | 2.28 | 17.81 K | 159.76 K |
| MRT | Marti Technologies Inc | 3.49 | 177.6 M | 0.04 | 1.16 | 45.42 K | 158.53 K |
| SYNX | Silynxcom Ltd | 4.27 | 6.39 M | 0.19 | 4.66 | 32.96 K | 140.76 K |
| ESP | Espey Mfg. & Electronics | 26.3536 | 157.64 M | 0.4097 | 1.58 | 4.7 K | 123.86 K |
| CIX | Compx International Inc | 22.6907 | 436.22 M | 0.9625 | 4.43 | 5.45 K | 123.69 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.00 | 0.25 | 1.1 | 4.95 K | 113.73 K | |
| VTAK | Catheter Precision Inc | 8.93 | 286.48 K | 0.57 | 6.82 | 12.27 K | 109.61 K |
| SCCD | Sachem Capital Corp 6.00% | 19.1166 | 0.4867 | 2.61 | 5.4 K | 103.23 K | |
| CANF | Can-Fite Biopharma Ltd ADR | 32.40 | 4.91 M | 1.00 | 3.18 | 3.04 K | 98.5 K |
| PHGE | Biomx Ltd | 14.041 | 4.04 M | 0.361 | 2.64 | 3.6 K | 50.48 K |
| AMZE | Amaze Holdings Inc | 12.604 | 397.51 K | 0.414 | 3.4 | 2.82 K | 35.51 K |
| OPHC | Optimumbank Hlds | 4.52 | 115.82 M | 0.03 | 0.67 | 7.81 K | 35.3 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.9523 | 0.5523 | 3 | 1.62 K | 30.78 K | |
| DIT | Amcon Distributing Company | 127.6978 | 58.53 M | 3.3459 | 2.69 | 200 | 25.54 K |
| AWX | Avalon Holdings Corp | 3.73 | 9.94 M | 0.02 | 0.54 | 6.7 K | 24.99 K |
| CCEL | Cryo-Cell Intl Inc | 6.9604 | 40.72 M | 0.1411 | 2.07 | 3.4 K | 23.67 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.74 | 0.06 | 1.63 | 4.81 K | 18 K | |
| DXR | Daxor Corp | 8.43 | 50.79 M | 0.1797 | 2.18 | 2.01 K | 16.96 K |
| IOR | Income Opportunity Realty Trust | 18.49 | 75.31 M | 0.30 | 1.65 | 900 | 16.64 K |
| REED | Reed's, Inc. | 4.86 | 12.1 M | 0.39 | 8.72 | 3.31 K | 16.09 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.80 | 0.48 | 2.62 | 801 | 15.06 K | |
| PTHS | Pelthos Therapeutics Inc. | 9.41 | 41.27 M | 0.41 | 4.56 | 1.29 K | 12.14 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.90 | 0.40 | 2.58 | 200 | 3.18 K | |
| BMNR | Bitmine Immersion Technologies Inc | 6.1502 | 12.38 B | 0.1232 | 2.04 | 440 | 2.71 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 4.99 | 160.55 M | 0.21 | 4.39 | 3 K | 14.99 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16277.7402 | 5.73 T | 209.4707 | 1.3 | 100.82 M | 1.64 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSTR | Strategy | 342.17 | 57.45 B | 13.77 | 4.19 | 17.89 M | 6.12 B |
| PLTR | Palantir Technologies Inc | 65.91 | 421.5 B | 0.93 | 1.43 | 56.81 M | 3.74 B |
| RGTI | Rigetti Computing | 8.95 | 3.7 B | 2.90 | 47.93 | 354.96 M | 3.18 B |
| MU | Micron Technology | 97.0012 | 967.48 B | 2.2915 | 2.42 | 18.61 M | 1.81 B |
| ADBE | Adobe Systems Inc | 412.71 | 95.8 B | 4.21 | 1.03 | 3.58 M | 1.48 B |
| COIN | Coinbase Global Inc Class A | 255.37 | 38.38 B | 4.17 | 1.66 | 5.7 M | 1.46 B |
| CEG | Constellation Energy Corp | 286.8762 | 93.32 B | 9.5635 | 3.45 | 4.85 M | 1.39 B |
| HOOD | Robinhood | 41.76 | 77.15 B | 2.17 | 5.48 | 32.5 M | 1.36 B |
| INTU | Intuit Inc | 619.5952 | 92.12 B | 10.5086 | 1.73 | 1.7 M | 1.05 B |
| APP | AppLovin Corporation | 321.09 | 82.16 B | 5.41 | 1.71 | 3.23 M | 1.04 B |
| QCOM | Qualcomm Inc | 155.0417 | 175.58 B | 2.3325 | 1.53 | 6.48 M | 1 B |
| LIN | Linde Plc | 420.2016 | 234.84 B | 5.7628 | 1.39 | 2.34 M | 985.08 M |
| CSCO | Cisco Systems Inc | 57.6105 | 405.97 B | 0.5535 | 0.97 | 16.72 M | 962.99 M |
| CRWD | Crowdstrike Holdings Inc | 348.04 | 250.54 B | 6.58 | 1.93 | 2.54 M | 882.39 M |
| PANW | Palo Alto Networks Inc | 170.58 | 286.62 B | 2.76 | 1.64 | 4.91 M | 838.39 M |
| TXN | Texas Instruments | 185.2585 | 285.69 B | 2.3073 | 1.26 | 4.25 M | 788.13 M |
| PYPL | PayPal Holdings | 86.7164 | 48.35 B | 3.1731 | 3.8 | 8.96 M | 776.84 M |
| ASML | ASML Holding N.V. ADR | 728.3601 | 598.22 B | 8.7844 | 1.22 | 1.02 M | 744.8 M |
| KLAC | K L A-Tencor Corp | 694.4146 | 203.84 B | 10.1698 | 1.49 | 1.04 M | 721.5 M |
| LRCX | Lam Research Corp | 74.2898 | 288.73 B | 0.6037 | 0.82 | 9.03 M | 671.07 M |
| QBTS | D-Wave Quantum Inc. Common Stock | 4.73 | 3.94 B | 0.90 | 23.5 | 141.53 M | 669.44 M |
| PDD | Pinduoduo Inc ADR | 98.13 | 114.11 B | 2.15 | 2.24 | 6.77 M | 664.78 M |
| AMAT | Applied Materials | 171.7148 | 303.09 B | 2.7589 | 1.63 | 3.84 M | 659.75 M |
| ADP | Automatic Data Processing, Inc. | 283.0265 | 117.1 B | 1.4457 | 0.51 | 2.32 M | 657.07 M |
| GILD | Gilead Sciences Inc | 88.0252 | 207.83 B | 1.0253 | 1.18 | 7.42 M | 653 M |
| UAL | United Airlines Holdings Inc | 107.67 | 34.83 B | 2.96 | 2.83 | 5.97 M | 643.12 M |
| APLD | Applied Blockchain Inc | 8.54 | 5.39 B | 0.775 | 9.98 | 69.56 M | 594.07 M |
| MDLZ | Mondelez Intl Inc | 54.8763 | 83.59 B | 0.8938 | 1.66 | 10.31 M | 565.97 M |
| MARA | Marathon Digital Holdings | 17.36 | 2.77 B | 0.17 | 0.99 | 31.58 M | 548.3 M |
| FISV | Fiserv Inc | 204.47 | 31.06 B | 2.94 | 1.46 | 2.68 M | 548.04 M |
| WIX | Wix.com Ltd | 236.36 | 4.36 B | 11.78 | 5.25 | 2.22 M | 523.75 M |
| TEAM | Atlassian | 246.40 | 48.36 B | 10.16 | 4.3 | 2.05 M | 505.09 M |
| SOFI | SoFi Technologies Inc | 14.50 | 21.74 B | 0.43 | 3.06 | 34.1 M | 494.46 M |
| AAL | American Airlines Group | 18.21 | 8.49 B | 0.61 | 3.47 | 26.18 M | 476.66 M |
| DDOG | Datadog Inc | 139.16 | 79.18 B | 1.16 | 0.84 | 3.41 M | 475.11 M |
| ARM | Arm Holdings Plc ADR | 140.06 | 216.26 B | 2.99 | 2.18 | 3.24 M | 453.84 M |
| MELI | MercadoLibre Inc | 1753.61 | 84.27 B | 13.61 | 0.78 | 240.38 K | 421.52 M |
| AIFF | Firefly Neuroscience Inc | 3.15 | 15.38 M | 1.25 | 65.79 | 131.28 M | 413.53 M |
| SNPS | Synopsys Inc | 490.36 | 88.7 B | 2.93 | 0.6 | 833.52 K | 408.73 M |
| CSX | CSX Corp | 31.5294 | 93.96 B | 0.2453 | 0.78 | 12.88 M | 406.04 M |
| EXE | Expand Energy Corporation | 100.39 | 20.77 B | 1.8416 | 1.87 | 3.99 M | 400.44 M |
| LAES | LAES | 3.66 | 308.15 M | 0.31 | 9.25 | 105.97 M | 387.86 M |
| DASH | Doordash Inc Cl A | 169.33 | 79.43 B | 0.96 | 0.57 | 2.26 M | 383.05 M |
| CHTR | Charter Communications | 346.29 | 14.79 B | 8.45 | 2.5 | 1.09 M | 378.88 M |
| CDNS | Cadence Design Systems, Inc. | 294.19 | 88.83 B | 1.69 | 0.58 | 1.26 M | 370.91 M |
| NBIS | Nebius Group N.V. | 36.89 | 41.22 B | 1.17 | 3.28 | 10.03 M | 369.84 M |
| XEL | XCEL Energy Inc | 61.5996 | 49.2 B | 0.4422 | 0.72 | 5.95 M | 366.69 M |
| CDW | CDW Corporation | 182.8663 | 18.72 B | 5.5283 | 3.12 | 1.95 M | 356.19 M |
| ALAB | Astera Labs Inc | 128.45 | 40.53 B | 1.26 | 0.99 | 2.71 M | 348.15 M |
| ADI | Analog Devices | 210.4984 | 203.42 B | 1.6671 | 0.8 | 1.63 M | 344.08 M |
| RKLB | Rocket Lab USA Inc | 24.16 | 34.8 B | 0.25 | 1.05 | 13.86 M | 334.93 M |
| RIOT | Riot Blockchain Inc | 12.24 | 5.26 B | 0.47 | 3.99 | 27.05 M | 331.1 M |
| BKR | Baker Hughes A Ge Co. Cl A | 43.9609 | 52.42 B | 0.2341 | 0.54 | 7.53 M | 330.97 M |
| MCHP | Microchip Technology | 54.8169 | 42.3 B | 0.9348 | 1.73 | 6.02 M | 329.74 M |
| ADSK | Autodesk Inc | 286.87 | 52.73 B | 2.05 | 0.72 | 1.14 M | 326.34 M |
| QUBT | Quantum Computing Inc | 7.43 | 1.46 B | 0.91 | 13.96 | 43.06 M | 319.93 M |
| CME | CME Group Inc | 222.0886 | 108.83 B | 2.1852 | 0.99 | 1.43 M | 317.1 M |
| NXPI | Nxp Semiconductors | 205.678 | 66.24 B | 3.7106 | 1.84 | 1.51 M | 311.27 M |
| CART | Maplebear Inc [Instacart] | 46.45 | 13.79 B | 1.94 | 4.36 | 6.67 M | 309.89 M |
| JD | Jd.com Inc ADR | 33.7651 | 36.34 B | 1.3122 | 4.04 | 9.07 M | 306.23 M |
| MAR | Marriot International | 273.2297 | 108.58 B | 4.0921 | 1.52 | 1.11 M | 302.19 M |
| CTAS | Cintas Corp | 190.2816 | 88.84 B | 1.6625 | 0.88 | 1.59 M | 301.65 M |
| AXON | Axon Enterprise Inc | 579.80 | 33.84 B | 11.12 | 1.96 | 509 K | 295.12 M |
| HBAN | Huntington Bcshs | 15.8093 | 31.96 B | 0.3526 | 2.28 | 18.64 M | 294.64 M |
| BIDU | Baidu Inc ADR | 79.56 | 26.21 B | 1.40 | 1.79 | 3.67 M | 291.79 M |
| STX | Seagate Technology | 89.3375 | 139.47 B | 2.2523 | 2.59 | 3.25 M | 290.53 M |
| QRVO | Qorvo Inc | 72.82 | 183.22 B | 0.91 | 1.27 | 3.96 M | 288.32 M |
| WDC | Western Digital Cp | 47.2187 | 130.02 B | 0.5419 | 1.16 | 5.92 M | 279.77 M |
| BBIO | Bridgebio Pharma Inc | 35.605 | 14.47 B | 1.875 | 5.56 | 7.64 M | 271.97 M |
| ROP | Roper Industries | 507.3363 | 46.84 B | 2.6723 | 0.53 | 535.83 K | 271.85 M |
| ERNA | Eterna Therapeutics Inc | 6.90 | 3.3 M | 2.25 | 48.39 | 38.4 M | 264.96 M |
| COHR | Coherent Inc | 93.00 | 40.86 B | 0.95 | 1.03 | 2.84 M | 263.8 M |
| MDB | Mongodb Inc Cl A | 242.41 | 26.97 B | 2.22 | 0.92 | 1.09 M | 263.69 M |
| FITB | Fifth Third Bancorp | 41.0098 | 48.91 B | 1.1091 | 2.78 | 6.4 M | 262.62 M |
| AFRM | Affirm Holdings Inc Cl A | 55.35 | 24.28 B | 0.66 | 1.21 | 4.65 M | 257.43 M |
| FAST | Fastenal Company | 35.9044 | 60.04 B | 0.4139 | 1.17 | 6.85 M | 245.92 M |
| EXC | Exelon Corp | 36.2792 | 46.88 B | 0.3444 | 0.96 | 6.75 M | 244.78 M |
| EJH | E-Home Household Service Holdings Ltd | 750.125 | 3.97 M | 21.875 | 3 | 324.47 K | 243.39 M |
| ENTG | Entegris Inc | 98.9742 | 23.34 B | 1.2335 | 1.26 | 2.39 M | 236.08 M |
| PAYX | Paychex Inc | 135.9872 | 41.17 B | 1.1324 | 0.84 | 1.73 M | 235.17 M |
| CPRT | Copart Inc | 56.22 | 28.77 B | 0.59 | 1.06 | 4.11 M | 230.92 M |
| ACGL | Arch Capital Grp Ltd | 91.99 | 35.18 B | 1.16 | 1.28 | 2.49 M | 229.4 M |
| SERV | Serve Robotics Inc | 16.41 | 226.31 M | 1.63 | 11.03 | 13.89 M | 227.91 M |
| FSLR | First Solar Inc | 185.35 | 19.98 B | 1.74 | 0.95 | 1.22 M | 225.28 M |
| WYNN | Wynn Resorts Ltd | 80.8358 | 8 B | 0.4645 | 0.58 | 2.77 M | 224.22 M |
| CTSH | Cognizant Tech Sol | 75.5575 | 28.53 B | 0.4798 | 0.64 | 2.94 M | 222.21 M |
| CRDO | Credo Technology Group Holding Ltd | 69.39 | 28.36 B | 0.35 | 0.51 | 3.12 M | 216.63 M |
| NTAP | Netapp Inc | 113.746 | 37.47 B | 1.7253 | 1.54 | 1.89 M | 214.97 M |
| ODFL | Old Dominion Freight Line Inc | 182.0537 | 36.95 B | 2.9249 | 1.63 | 1.18 M | 213.93 M |
| KMB | Kimberly-Clark Corp | 119.7383 | 34.74 B | 0.7118 | 0.6 | 1.78 M | 213.01 M |
| DPZ | Domino's Pizza Inc Common Stock | 407.488 | 10.63 B | 5.8173 | 1.45 | 514.4 K | 209.61 M |
| MNDY | Monday.com Ltd | 220.16 | 3.96 B | 7.16 | 3.36 | 942.3 K | 207.46 M |
| FOXA | Fox Corp Cl A | 48.1266 | 28.29 B | 0.621 | 1.31 | 4.29 M | 206.36 M |
| CLSK | Cleanspark Inc | 10.35 | 2.09 B | 0.16 | 1.57 | 19.41 M | 200.95 M |
| PCAR | Paccar Inc | 107.1134 | 53.72 B | 1.9829 | 1.89 | 1.84 M | 196.66 M |
| WULF | Terawulf Inc | 5.57 | 6.25 B | 0.37 | 7.12 | 34.8 M | 193.83 M |
| KDP | Keurig Dr Pepper Inc | 29.927 | 47.28 B | 0.346 | 1.17 | 6.42 M | 192.07 M |
| JBHT | J B Hunt Transport | 179.1741 | 21.1 B | 2.3578 | 1.33 | 1.05 M | 188.9 M |
| EXPE | Expedia Group Inc | 181.3298 | 34.3 B | 1.8709 | 1.04 | 1.02 M | 184.5 M |
| PENN | Penn Natl Gaming Inc | 20.65 | 2.29 B | 0.88 | 4.45 | 8.78 M | 181.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 65.91 | 0.93 | 1.43 | 56.81 M | 3.74 B | |
| JPM | JP Morgan Chase & Company | 242.4977 | 897.54 B | 3.1945 | 1.33 | 12.41 M | 3.01 B |
| CRM | Salesforce.com Inc | 320.6396 | 182.87 B | 4.4299 | 1.4 | 5.94 M | 1.9 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 450.03 | 1.19 T | 6.12 | 1.38 | 4.06 M | 1.83 B |
| BAC | Bank of America Corporation | 44.4922 | 343.78 B | 0.6998 | 1.6 | 36.38 M | 1.62 B |
| V | Visa Inc | 306.2712 | 785.77 B | 2.1502 | 0.71 | 5.11 M | 1.56 B |
| WFC | Wells Fargo & Company | 68.941 | 256.75 B | 0.6391 | 0.94 | 21.91 M | 1.51 B |
| C | Citigroup Inc | 70.8101 | 203.11 B | 0.7033 | 1 | 19.58 M | 1.39 B |
| MA | Mastercard Inc | 506.0979 | 563.81 B | 4.0865 | 0.81 | 2.7 M | 1.37 B |
| NOW | Servicenow Inc | 1031.29 | 113.3 B | 15.55 | 1.53 | 1.27 M | 1.31 B |
| HD | Home Depot | 380.6806 | 332.89 B | 3.4891 | 0.93 | 3.41 M | 1.3 B |
| IONQ | Ionq Inc | 29.51 | 12.88 B | 1.65 | 5.92 | 43.67 M | 1.29 B |
| IONQ-WS | IONQ-WS | 29.51 | 1.65 | 5.92 | 43.67 M | 1.29 B | |
| VST | Vistra Energy Corp | 169.3501 | 46.85 B | 8.323 | 5.17 | 7.49 M | 1.27 B |
| GS | Goldman Sachs Group | 557.1672 | 260.92 B | 8.3644 | 1.52 | 2.22 M | 1.24 B |
| GEV | GE Vernova Inc | 381.1322 | 243.03 B | 15.4044 | 4.21 | 3.1 M | 1.18 B |
| ORCL | Oracle Corporation | 156.31 | 382.55 B | 2.39 | 1.55 | 7.41 M | 1.16 B |
| GE | General Electric Company | 175.6021 | 332.72 B | 5.2524 | 3.08 | 6.43 M | 1.13 B |
| MDT | Medtronic Inc | 81.974 | 126.48 B | 3.327 | 4.23 | 13.4 M | 1.1 B |
| MS | Morgan Stanley | 119.9165 | 291.23 B | 0.6062 | 0.51 | 9 M | 1.08 B |
| SNOW | Snowflake Inc Class A | 163.41 | 104.09 B | 0.98 | 0.6 | 6.33 M | 1.03 B |
| CVX | Chevron Corp | 148.4962 | 441.89 B | 1.467 | 1 | 6.83 M | 1.01 B |
| KO | Coca-Cola Company | 59.8505 | 407.82 B | 0.3762 | 0.63 | 16.66 M | 997.01 M |
| BLK | Blackrock Inc | 938.5974 | 188.69 B | 7.9518 | 0.85 | 1.06 M | 993.14 M |
| LIN | Linde Plc | 420.2016 | 5.7628 | 1.39 | 2.34 M | 985.08 M | |
| PG | Procter & Gamble Company | 159.74 | 375.62 B | 0.90 | 0.57 | 5.98 M | 955.6 M |
| CAT | Caterpillar Inc | 364.4354 | 286.81 B | 8.8959 | 2.5 | 2.33 M | 849.74 M |
| PANW | Palo Alto Networks Inc | 170.58 | 2.76 | 1.64 | 4.91 M | 838.39 M | |
| VRT | Vertiv Holdings Llc. | 128.895 | 90.86 B | 4.9379 | 3.98 | 6.23 M | 803.22 M |
| LNG | Cheniere Energy Inc | 239.6741 | 13.4581 | 5.95 | 3.17 M | 759.29 M | |
| ANET | Arista Networks Inc | 114.91 | 214.29 B | 2.27 | 2.02 | 6.42 M | 737.66 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 675760.00 | 1.19 T | 9480.00 | 1.42 | 1.08 K | 731.85 M |
| NEE | Nextera Energy | 67.98 | 176.87 B | 1.02 | 1.52 | 10.7 M | 727.34 M |
| BABA | Alibaba Group Holding ADR | 81.0351 | 249.67 B | 1.131 | 1.42 | 8.77 M | 710.98 M |
| AXP | American Express Company | 296.2607 | 218.26 B | 3.2944 | 1.12 | 2.37 M | 702.4 M |
| URI | United Rentals | 723.3833 | 72.76 B | 40.3487 | 5.91 | 942.2 K | 681.57 M |
| QBTS | D-Wave Quantum Inc | 4.73 | 3.94 B | 0.90 | 23.5 | 141.53 M | 669.44 M |
| COF | Capital One Financial Corp | 181.6986 | 128.04 B | 4.3182 | 2.43 | 3.53 M | 642.21 M |
| MMM | 3M Company | 134.0659 | 91.31 B | 2.5502 | 1.94 | 4.63 M | 620.59 M |
| CI | Cigna Corp | 277.7593 | 78.07 B | 2.5142 | 0.91 | 2.17 M | 603.6 M |
| APD | Air Products and Chemicals | 298.0935 | 69.69 B | 6.0207 | 2.06 | 1.95 M | 581.07 M |
| EIX | Edison International | 54.9744 | 22.94 B | 1.0914 | 2.03 | 10.56 M | 580.73 M |
| KKR | KKR & Co. LP | 142.5786 | 88.66 B | 2.3821 | 1.7 | 3.94 M | 562.12 M |
| T | American Telephone and Telegraph Inc. | 21.80 | 144.09 B | 0.24 | 1.11 | 25.62 M | 558.57 M |
| APO | Apollo Global Management Llc C | 156.4802 | 67.06 B | 4.4489 | 2.93 | 3.51 M | 549.54 M |
| WMB | Williams Companies | 55.7183 | 88.64 B | 1.9481 | 3.62 | 9.84 M | 548.24 M |
| SPOT | Spotify Technology S.A. | 463.59 | 123.37 B | 5.05 | 1.1 | 1.14 M | 528.83 M |
| DE | Deere & Company | 425.2318 | 179.52 B | 2.3607 | 0.56 | 1.22 M | 520.78 M |
| BSX | Boston Scientific Corp | 95.65 | 63.04 B | 1.04 | 1.1 | 5.42 M | 518.02 M |
| LEN | Lennar Corp | 117.1016 | 20.48 B | 3.1186 | 2.74 | 4.35 M | 509.13 M |
| PGR | Progressive Corp | 225.0655 | 132.77 B | 3.7361 | 1.69 | 2.26 M | 507.96 M |
| SHW | Sherwin-Williams Company | 337.8764 | 82.35 B | 5.4592 | 1.64 | 1.5 M | 507.29 M |
| MCK | Mckesson Corp | 590.7422 | 116.55 B | 8.6065 | 1.48 | 857.3 K | 506.44 M |
| LOW | Lowe's Companies | 245.1565 | 119.72 B | 2.4693 | 1.02 | 2.06 M | 503.82 M |
| UPS | United Parcel Service | 116.1274 | 92.88 B | 0.7659 | 0.66 | 4.25 M | 493.26 M |
| COP | ConocoPhillips | 100.5904 | 173.47 B | 0.6235 | 0.62 | 4.81 M | 483.65 M |
| DHI | D.R. Horton | 141.0756 | 40.62 B | 4.6907 | 3.44 | 3.41 M | 480.42 M |
| RBLX | Roblox Corp Cl A | 62.26 | 32.47 B | 0.89 | 1.45 | 7.65 M | 476.51 M |
| ICE | Intercontinental Exchange | 143.1607 | 95.53 B | 1.3404 | 0.95 | 3.23 M | 462.35 M |
| PLD | Prologis Inc | 103.5677 | 125.48 B | 2.6342 | 2.61 | 4.44 M | 460.3 M |
| SRE | Sempra | 75.1104 | 55.82 B | 1.125 | 1.52 | 6.08 M | 456.95 M |
| DAL | Delta Air Lines Inc | 65.3259 | 54.79 B | 1.1727 | 1.83 | 6.99 M | 456.61 M |
| RCL | Royal Caribbean Cruises Ltd | 225.6132 | 83.76 B | 2.4552 | 1.1 | 2 M | 450.32 M |
| TPR | Tapestry Inc | 66.4072 | 24.01 B | 0.8932 | 1.36 | 6.75 M | 448.41 M |
| NEM | Newmont Mining Corp | 39.4074 | 111.68 B | 0.9714 | 2.53 | 11.37 M | 448.05 M |
| RTX | Raytheon Technologies | 117.7469 | 275.04 B | 1.705 | 1.47 | 3.8 M | 448.02 M |
| PM | Philip Morris International Inc | 113.4147 | 324.24 B | 0.8807 | 0.78 | 3.94 M | 447.15 M |
| CB | Chubb Ltd | 261.2761 | 140.05 B | 3.6902 | 1.43 | 1.69 M | 442.21 M |
| BX | Blackstone Inc | 160.8698 | 141.27 B | 3.3729 | 2.14 | 2.69 M | 432.24 M |
| APH | Amphenol Corp | 69.5958 | 207.61 B | 1.9115 | 2.82 | 6.16 M | 428.72 M |
| FLUT | Flutter Entertainment Plc | 259.60 | 14.53 B | 3.00 | 1.17 | 1.65 M | 427.04 M |
| PH | Parker-Hannifin Corp | 638.1091 | 119.17 B | 8.8959 | 1.41 | 666.7 K | 425.43 M |
| TFC | Truist Financial Corp | 40.9914 | 59.22 B | 0.7375 | 1.83 | 10.3 M | 422.12 M |
| SYK | Stryker Corp | 358.5055 | 119.12 B | 1.7985 | 0.5 | 1.18 M | 421.53 M |
| EOG | Eog Resources | 129.9926 | 81.39 B | 1.2256 | 0.95 | 3.22 M | 419.07 M |
| F | Ford Motor Company | 9.0078 | 49.16 B | 0.0645 | 0.72 | 45.42 M | 409.13 M |
| USB | U.S. Bancorp | 46.5064 | 93.31 B | 0.6351 | 1.38 | 8.75 M | 407.08 M |
| UNP | Union Pacific Corp | 222.8694 | 180.26 B | 2.5456 | 1.16 | 1.82 M | 406.38 M |
| KMI | Kinder Morgan | 27.6253 | 73.23 B | 0.5692 | 2.1 | 14.6 M | 403.33 M |
| CCL | Carnival Corp | 24.3972 | 39.26 B | 0.6171 | 2.6 | 16.47 M | 401.82 M |
| CL | Colgate-Palmolive Company | 84.5538 | 76.23 B | 0.5498 | 0.65 | 4.61 M | 389.51 M |
| BMY | Bristol-Myers Squibb Company | 52.5181 | 126.14 B | 0.3581 | 0.69 | 7.41 M | 389.15 M |
| KBH | KB Home | 65.785 | 2.97 B | 3.0262 | 4.82 | 5.9 M | 388.18 M |
| AON | AON Plc | 357.9741 | 70.05 B | 7.8672 | 2.25 | 1.08 M | 385.72 M |
| HPE | Hewlett Packard Enterprise Comp | 21.8078 | 70.49 B | 0.5418 | 2.55 | 17.65 M | 384.82 M |
| VLO | Valero Energy Corp | 129.1767 | 108.11 B | 0.6842 | 0.53 | 2.96 M | 382.04 M |
| HWM | Howmet Aerospace Inc | 118.8059 | 88.98 B | 4.4257 | 3.87 | 3.2 M | 380.45 M |
| BLDR | Builders Firstsource | 154.25 | 6.84 B | 7.78 | 5.31 | 2.46 M | 379.38 M |
| TT | Trane Technologies Plc | 378.1648 | 91.38 B | 5.6619 | 1.52 | 1 M | 379.22 M |
| EQT | Eqt Corp | 49.9475 | 33.94 B | 0.6011 | 1.22 | 7.4 M | 369.45 M |
| SE | Sea Ltd ADR | 110.44 | 47.02 B | 3.57 | 3.34 | 3.34 M | 368.52 M |
| PSX | Phillips 66 | 112.1062 | 106.08 B | 1.2332 | 1.11 | 3.28 M | 368.16 M |
| FDX | Fedex Corp | 270.108 | 74.48 B | 2.948 | 1.1 | 1.36 M | 367.59 M |
| AJG | Arthur J. Gallagher & Company | 285.7272 | 70.1 B | 3.2614 | 1.15 | 1.28 M | 367.05 M |
| MPC | Marathon Petroleum Corp | 145.4453 | 124.76 B | 2.599 | 1.82 | 2.51 M | 365.25 M |
| AMT | American Tower Corp | 171.0289 | 86.86 B | 1.7792 | 1.05 | 2.12 M | 363.32 M |
| GM | General Motors Company | 50.2988 | 75 B | 0.9973 | 2.02 | 7.17 M | 360.65 M |
| TRV | The Travelers Companies Inc | 232.2823 | 81.02 B | 3.5294 | 1.54 | 1.55 M | 360.22 M |
| PWR | Quanta Services | 319.89 | 98.99 B | 5.66 | 1.8 | 1.09 M | 348.02 M |
| A | Agilent Technologies | 141.9607 | 49.47 B | 1.4648 | 1.04 | 2.45 M | 347.15 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 54.3268 | 0.3615 | 0.67 | 14.01 M | 760.92 M | |
| FFH | Fairfax Financial Holdings Ltd | 1944.5322 | 45.4198 | 2.39 | 390.44 K | 759.22 M | |
| TRP | TC Energy Corp | 62.8002 | 0.3681 | 0.59 | 7.02 M | 441.05 M | |
| ENB | Enbridge Inc | 58.1387 | 0.7079 | 1.23 | 7.29 M | 423.84 M | |
| BNS | Bank of Nova Scotia | 69.0015 | 0.7593 | 1.11 | 3.39 M | 233.8 M | |
| BMO | Bank of Montreal | 132.2658 | 0.8949 | 0.68 | 1.59 M | 210.12 M | |
| NTR | Nutrien Ltd | 70.8814 | 0.4491 | 0.64 | 2.19 M | 154.94 M | |
| MFC | Manulife Fin | 40.7224 | 0.2569 | 0.63 | 2.96 M | 120.62 M | |
| BN | Brookfield Corporation | 52.5952 | 0.3043 | 0.58 | 2.14 M | 112.46 M | |
| AEM | Agnico Eagle Mines Ltd | 118.8067 | 1.8926 | 1.62 | 839 K | 99.68 M | |
| PPL | Pembina Pipeline Corp | 49.4553 | 0.4126 | 0.84 | 1.87 M | 92.7 M | |
| ATZ | Aritzia Inc | 66.36 | 1.84 | 2.85 | 1.38 M | 91.3 M | |
| TOU | Tourmaline Oil Corp | 64.6915 | 1.0079 | 1.58 | 1.35 M | 87.05 M | |
| CLS | Celestica Inc Sv | 148.00 | 3.51 | 2.43 | 587.1 K | 86.89 M | |
| BAM | Brookfield Asset Management Ltd | 72.9141 | 1.2181 | 1.7 | 988.7 K | 72.09 M | |
| CTC-A | Canadian Tire Corporation Limited | 152.2642 | 1.1736 | 0.78 | 425.7 K | 64.82 M | |
| FNV | Franco-Nevada Corp | 179.9998 | 2.8702 | 1.62 | 309.7 K | 55.75 M | |
| WPM | Wheaton Precious Metals Corp | 80.9988 | 1.4667 | 1.84 | 668.66 K | 54.16 M | |
| HUT | Hut 8 Corp | 34.23 | 1.23 | 3.73 | 1.38 M | 47.11 M | |
| K | Kinross Gold Corp | 15.0659 | 0.6938 | 4.83 | 2.83 M | 42.66 M | |
| BBD-B | Bombardier Inc Series B | 91.26 | 1.66 | 1.85 | 408.05 K | 37.24 M | |
| LUN | Lundin Mining Corp | 12.0655 | 0.0889 | 0.74 | 2.57 M | 31.03 M | |
| GIL | Gildan Activewear Inc | 69.1364 | 1.5657 | 2.32 | 429.7 K | 29.71 M | |
| WSP | WSP Global Inc | 238.2534 | 1.8162 | 0.77 | 124.6 K | 29.69 M | |
| TFII | Tfi International Inc | 189.654 | 2.4678 | 1.32 | 152.45 K | 28.91 M | |
| OTEX | Open Text Corp | 37.7498 | 0.4009 | 1.07 | 684.5 K | 25.84 M | |
| IMG | Iamgold Corp | 7.99 | 0.10 | 1.27 | 3.22 M | 25.77 M | |
| ATRL | Atkinsrealis Group Inc | 72.2059 | 0.8091 | 1.13 | 339.6 K | 24.52 M | |
| STN | Stantec Inc | 110.3542 | 1.0508 | 0.96 | 213.18 K | 23.52 M | |
| PAAS | Pan American Silver Corp | 30.0691 | 1.0564 | 3.64 | 773.94 K | 23.27 M | |
| AGI | Alamos Gold Inc Cls A | 27.9522 | 0.5178 | 1.89 | 728.58 K | 20.37 M | |
| WCP | Whitecap Resources Inc | 9.4528 | 0.1187 | 1.27 | 2.02 M | 19.05 M | |
| BB | Blackberry Ltd | 5.75 | 0.07 | 1.23 | 3.03 M | 17.45 M | |
| GEI | Gibson Energy Inc | 23.4671 | 0.2664 | 1.15 | 714.97 K | 16.78 M | |
| WFG | West Fraser Timber CO Ltd | 121.0886 | 1.387 | 1.16 | 135.7 K | 16.43 M | |
| DSG | Descartes Sys | 161.42 | 1.78 | 1.12 | 100.3 K | 16.19 M | |
| FSV | Firstservice Corp | 252.3122 | 2.2305 | 0.89 | 61.6 K | 15.54 M | |
| TVK | Terravest Capital Inc | 121.0228 | 8.0496 | 7.13 | 124.76 K | 15.1 M | |
| ONEX | Onex Corp | 110.0632 | 2.0606 | 1.91 | 131.26 K | 14.45 M | |
| HBM | Hudbay Minerals Inc | 12.5957 | 0.2396 | 1.94 | 999.4 K | 12.59 M | |
| TVE | Tamarack Valley Energy Ltd | 4.7074 | 0.0387 | 0.83 | 2.42 M | 11.4 M | |
| LUG | Lundin Gold Inc | 32.1657 | 0.3658 | 1.15 | 344.7 K | 11.09 M | |
| CS | Capstone Mining Corp | 8.59 | 0.05 | 0.59 | 1.28 M | 10.99 M | |
| ATH | Athabasca Oil Corp | 5.40 | 0.04 | 0.75 | 1.95 M | 10.55 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 15.5823 | 0.1641 | 1.06 | 675.2 K | 10.52 M | |
| AYA | Aya Gold and Silver Inc | 11.65 | 0.44 | 3.93 | 899.8 K | 10.48 M | |
| CJT | Cargojet Inc | 114.4556 | 3.1946 | 2.87 | 91 K | 10.42 M | |
| OVV | Ovintiv Inc | 62.3191 | 0.3765 | 0.61 | 165.42 K | 10.31 M | |
| SKE | Skeena Resources Ltd | 13.92 | 0.88 | 6.75 | 712 K | 9.91 M | |
| EFX | Enerflex Ltd | 14.5918 | 0.5324 | 3.79 | 624.2 K | 9.11 M | |
| EDV | Endeavour Mining Corp | 25.1638 | 0.4639 | 1.88 | 358.8 K | 9.03 M | |
| OR | Osisko Gold Royalties Ltd | 26.6619 | 0.5947 | 2.28 | 333.54 K | 8.89 M | |
| LSPD | Lightspeed Commerce Inc. | 21.18 | 0.34 | 1.63 | 417.6 K | 8.84 M | |
| TXG | Torex Gold Resources Inc | 28.796 | 0.4282 | 1.51 | 306.26 K | 8.82 M | |
| MX | Methanex Corp | 69.4335 | 1.8565 | 2.75 | 123.83 K | 8.6 M | |
| ELD | Eldorado Gold | 22.353 | 0.2795 | 1.27 | 360.23 K | 8.05 M | |
| AQN | Algonquin Power and Utilities Corp | 5.8735 | 0.0661 | 1.14 | 1.37 M | 8.02 M | |
| HWX | Headwater Exploration Inc | 6.8316 | 0.0467 | 0.69 | 1.07 M | 7.31 M | |
| AFN | Ag Growth International Inc | 40.7986 | 0.2651 | 0.65 | 173.7 K | 7.09 M | |
| GRT-UN | Granite Real Estate Investment Trust | 64.5626 | 0.5646 | 0.88 | 107.45 K | 6.94 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.7001 | 0.1409 | 0.97 | 466.8 K | 6.86 M | |
| AG | First Majestic Silver Corp | 8.3746 | 0.3888 | 4.87 | 765.4 K | 6.41 M | |
| CGY | Calian Group Ltd | 47.2385 | 0.5833 | 1.25 | 132.51 K | 6.26 M | |
| VET | Vermilion Energy Inc | 13.9875 | 0.1042 | 0.75 | 445.3 K | 6.23 M | |
| KNT | K92 Mining Inc | 9.94 | 0.24 | 2.47 | 618.5 K | 6.15 M | |
| DPM | Dundee Precious Metals Inc | 13.7548 | 0.2769 | 2.05 | 446.18 K | 6.14 M | |
| DOO | Brp Inc | 74.5319 | 1.2099 | 1.65 | 82 K | 6.11 M | |
| EQX | Equinox Gold Corp | 8.5821 | 0.1998 | 2.38 | 707.77 K | 6.07 M | |
| LB | Laurentian Bank | 26.5836 | 0.3076 | 1.17 | 226.43 K | 6.02 M | |
| PSK | Prairiesky Royalty Ltd | 26.2867 | 0.1905 | 0.73 | 224.4 K | 5.9 M | |
| PD | Precision Drilling Corp | 93.55 | 1.37 | 1.49 | 62.51 K | 5.85 M | |
| BIPC | Brookfield Infrastructure Corp | 53.8548 | 1.1689 | 2.22 | 102 K | 5.49 M | |
| AAV | Advantage Oil & Gas Ltd | 10.12 | 0.07 | 0.7 | 506.97 K | 5.13 M | |
| OGC | Oceanagold Corp | 12.0338 | 0.5322 | 4.63 | 424.63 K | 5.11 M | |
| ALS | Altius Minerals Corp | 27.9512 | 0.591 | 2.16 | 176.81 K | 4.94 M | |
| MTL | Mullen Group Ltd | 13.9168 | 0.1112 | 0.81 | 350.9 K | 4.88 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 15.981 | 0.2596 | 1.65 | 301.9 K | 4.82 M | |
| EQB | EQB Inc | 104.9435 | 1.8855 | 1.83 | 45.9 K | 4.82 M | |
| AIF | Altus Group Ltd | 54.2907 | 1.1534 | 2.17 | 87.57 K | 4.75 M | |
| LIF | Labrador Iron Ore Royalty Corp | 27.8423 | 0.3847 | 1.4 | 170.51 K | 4.75 M | |
| CJ | Cardinal Energy Ltd | 6.0171 | 0.053 | 0.89 | 779.7 K | 4.69 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 9.6953 | 0.2412 | 2.55 | 472.56 K | 4.58 M | |
| CSH-UN | Chartwell Retirement Residences | 14.352 | 0.182 | 1.28 | 318.73 K | 4.57 M | |
| CG | Centerra Gold Inc | 8.3575 | 0.3203 | 3.99 | 544 K | 4.55 M | |
| HPS-A | Hammond Power Solutions Inc | 114.3823 | 3.5404 | 3.19 | 38.48 K | 4.4 M | |
| FVI | Fortuna Mines Inc | 6.55 | 0.45 | 7.38 | 664.2 K | 4.35 M | |
| TSU | Trisura Group Ltd | 35.20 | 0.72 | 2.09 | 116 K | 4.08 M | |
| GOOS | Canada Goose Holdings Inc | 14.51 | 0.30 | 2.11 | 277.5 K | 4.03 M | |
| CEU | Ces Energy Solutions Corp | 9.4756 | 0.1074 | 1.15 | 422.9 K | 4.01 M | |
| EDR | Endeavour Silver Corp | 5.13 | 0.29 | 5.99 | 768.93 K | 3.94 M | |
| BIR | Birchcliff Energy Ltd | 5.7585 | 0.0391 | 0.68 | 677.5 K | 3.9 M | |
| WELL | Well Health Technologies Corp | 6.68 | 0.06 | 0.91 | 566.9 K | 3.79 M | |
| WDO | Wesdome Gold Mines Ltd | 13.45 | 0.60 | 4.67 | 279.83 K | 3.76 M | |
| QBTC | The Bitcoin Fund CAD | 135.85 | 3.83 | 2.9 | 25.3 K | 3.44 M | |
| SSRM | Ssr Mining Inc | 10.59 | 0.44 | 4.33 | 324 K | 3.43 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 13.6775 | 0.1579 | 1.17 | 216.9 K | 2.97 M | |
| FFN | North American Financial 15 Split Corp | 5.5127 | 0.1264 | 2.35 | 479.6 K | 2.64 M | |
| NGEX | Ngex Minerals Ltd | 12.8142 | 0.1672 | 1.32 | 204.7 K | 2.62 M | |
| LAC | Lithium Americas Corp | 4.68 | 0.07 | 1.52 | 559.23 K | 2.62 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 16.8077 | 0.142 | 0.85 | 152.17 K | 2.56 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 140.00 | 808.31 K | 10.00 | 7.69 | 18.4 M | 2.58 B |
| FNMA | Federal National Mortgage Association | 7.04 | 6.44 B | 1.55 | 28.23 | 53.69 M | 378 M |
| TCEHY | Tencent Holdings Limited | 47.69 | 454.01 B | 0.74 | 1.58 | 3.6 M | 171.46 M |
| FMCC | Federal Home Loan Mortgage Corporation | 6.43 | 3.26 B | 1.12 | 21.09 | 20.9 M | 134.36 M |
| FNMAS | Federal National Mortgage Association | 12.50 | 15.81 B | 0.60 | 5.04 | 9.77 M | 122.07 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 16.25 | 17.09 B | 0.53 | 3.37 | 4.77 M | 77.59 M |
| LNWO | Light & Wonder, Inc. | 86.81 | 6.57 B | 1.67 | 1.96 | 759.6 K | 65.94 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 12.30 | 7.87 B | 0.49 | 4.15 | 2.18 M | 26.84 M |
| NTDOY | Nintendo Co. Ltd | 14.78 | 59.44 B | 0.32 | 2.21 | 1.81 M | 26.78 M |
| BNPQY | BNP Paribas SA | 31.37 | 106.38 B | 0.61 | 1.98 | 695.4 K | 21.81 M |
| LKNCY | Luckin Coffee Inc | 25.31 | 9.39 B | 0.17 | 0.68 | 800.6 K | 20.26 M |
| BYDDY | BYD Company Limited | 66.16 | 83.15 B | 2.46 | 3.86 | 288 K | 19.05 M |
| PRYMY | Prysmian S.p.A | 33.05 | 37.51 B | 0.21 | 0.64 | 473.2 K | 15.64 M |
| AAGIY | AIA Group Limited | 27.04 | 99.4 B | 0.15 | 0.56 | 544.6 K | 14.73 M |
| SIEGY | Siemens Aktiengesellschaft | 99.70 | 229.51 B | 0.89 | 0.9 | 137 K | 13.66 M |
| EADSY | Airbus SE | 40.23 | 170.39 B | 0.44 | 1.11 | 302.1 K | 12.15 M |
| EDPFY | EDP - Energias de Portugal S.A | 31.82 | 22.46 B | 0.70 | 2.25 | 347 K | 11.04 M |
| VCISY | VINCI SA | 25.54 | 66.95 B | 0.18 | 0.71 | 397.3 K | 10.15 M |
| CSLLY | CSL Limited | 86.87 | 66.49 B | 0.48 | 0.56 | 116.2 K | 10.09 M |
| MBGYY | Mercedes-Benz Group AG | 14.25 | 42.64 B | 0.09 | 0.64 | 697 K | 9.93 M |
| HKHHY | Heineken Holding N.V | 28.66 | 23.51 B | 0.30 | 1.06 | 341.5 K | 9.79 M |
| CFRUY | Compagnie Financière Richemont SA | 15.32 | 118.47 B | 0.20 | 1.32 | 629.4 K | 9.64 M |
| SBGSY | Schneider Electric S.E | 51.44 | 157.18 B | 0.44 | 0.86 | 181.9 K | 9.36 M |
| BAESY | BAE Systems plc | 58.24 | 81.21 B | 0.38 | 0.66 | 155 K | 9.03 M |
| DTEGY | Deutsche Telekom AG | 31.09 | 139.33 B | 0.60 | 1.97 | 283.7 K | 8.82 M |
| SAFRY | Safran SA | 57.28 | 131.26 B | 0.55 | 0.97 | 148.4 K | 8.5 M |
| KDDIY | KDDI Corporation | 15.17 | 66.07 B | 0.26 | 1.74 | 559.1 K | 8.48 M |
| FRFHF | Fairfax Financial Holdings Limited | 1379.67 | 39.6 B | 39.67 | 2.96 | 6 K | 8.28 M |
| LTGHY | Life Healthcare Group Holdings Limited | 3.35 | 1.05 B | 0.02 | 0.6 | 2.41 M | 8.06 M |
| DASTY | Dassault Systèmes SE | 35.11 | 36.79 B | 0.18 | 0.52 | 217.9 K | 7.65 M |
| IBDRY | Iberdrola S.A | 54.29 | 164.73 B | 0.28 | 0.52 | 139.4 K | 7.57 M |
| BDORY | Banco do Brasil S.A | 4.14 | 17.13 B | 0.08 | 1.97 | 1.83 M | 7.56 M |
| MITSY | Mitsui & Co. Ltd | 386.38 | 89.12 B | 3.66 | 0.96 | 19.3 K | 7.46 M |
| CABGY | Carlsberg A/S | 18.93 | 19.78 B | 0.47 | 2.55 | 385.6 K | 7.3 M |
| PROSY | Prosus N.V | 6.94 | 81.93 B | 0.14 | 2.06 | 1.05 M | 7.27 M |
| EVVTY | Evolution AB (publ) | 76.19 | 15.51 B | 1.10 | 1.46 | 93.9 K | 7.15 M |
| FANUY | Fanuc Corporation | 13.15 | 32.76 B | 0.10 | 0.77 | 542.8 K | 7.14 M |
| TGOPY | 3i Group plc | 22.01 | 34.52 B | 0.18 | 0.82 | 322 K | 7.09 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 29.10 | 72.24 B | 0.25 | 0.87 | 238.6 K | 6.94 M |
| BRDCY | Bridgestone Corporation | 16.63 | 31.32 B | 0.18 | 1.09 | 399.3 K | 6.64 M |
| TRMLF | Tourmaline Oil Corp | 48.04 | 18.4 B | 1.03 | 2.19 | 133.4 K | 6.41 M |
| UNCRY | UniCredit S.p.A. | 21.13 | 123.94 B | 0.40 | 1.93 | 298 K | 6.3 M |
| ESAIY | Eisai Co. Ltd. | 6.74 | 8.9 B | 0.04 | 0.6 | 923.1 K | 6.22 M |
| SNEJF | Sony Group Corporation | 19.87 | 154.84 B | 0.522 | 2.7 | 311.3 K | 6.19 M |
| DSNKY | Daiichi Sankyo Company Limited | 26.44 | 33.01 B | 0.28 | 1.07 | 232.4 K | 6.14 M |
| GLNCY | Glencore plc | 8.96 | 78.75 B | 0.17 | 1.93 | 684.7 K | 6.13 M |
| IDEXY | Industria de Diseño Textil S.A | 25.36 | 195.37 B | 0.28 | 1.12 | 239.7 K | 6.08 M |
| AXAHY | AXA SA | 34.80 | 97.22 B | 0.47 | 1.37 | 173.6 K | 6.04 M |
| IFNNY | Infineon Technologies AG | 33.87 | 76.38 B | 0.55 | 1.65 | 175.1 K | 5.93 M |
| PROSF | Prosus N.V | 34.41 | 80.57 B | 0.42 | 1.24 | 171.9 K | 5.92 M |
| ITOCY | ITOCHU Corporation | 93.42 | 99.3 B | 0.98 | 1.06 | 62.6 K | 5.85 M |
| ALIZY | Allianz SE | 30.40 | 186.99 B | 0.37 | 1.23 | 188.4 K | 5.73 M |
| CLLNY | Cellnex Telecom S.A | 14.845 | 19.14 B | 0.155 | 1.06 | 384.89 K | 5.71 M |
| ADYEY | Adyen N.V | 14.71 | 28.92 B | 0.47 | 3.3 | 384.7 K | 5.66 M |
| ZURVY | Zurich Insurance Group AG | 29.10 | 113.4 B | 0.38 | 1.32 | 194.1 K | 5.65 M |
| SXYAY | Sika AG | 23.93 | 35.49 B | 0.16 | 0.67 | 233.8 K | 5.59 M |
| PSHZF | Pershing Square Holdings Ltd | 51.25 | 12.63 B | 1.88 | 3.81 | 108.2 K | 5.55 M |
| FSUGY | Fortescue Metals Group Limited | 22.84 | 30.65 B | 0.42 | 1.87 | 237 K | 5.41 M |
| XIACY | Xiaomi Corporation | 21.62 | 92.59 B | 0.64 | 3.05 | 246.2 K | 5.32 M |
| AKZOY | Akzo Nobel N.V | 19.35 | 11.88 B | 0.33 | 1.74 | 267.7 K | 5.18 M |
| TKOMY | Tokio Marine Holdings Inc | 33.30 | 103.84 B | 1.00 | 3.1 | 149 K | 4.96 M |
| ATLKY | Atlas Copco AB | 15.80 | 93.33 B | 0.22 | 1.41 | 311.6 K | 4.92 M |
| UNICY | Unicharm Corporation | 3.95 | 11.08 B | 0.04 | 1.02 | 1.24 M | 4.9 M |
| VEOEY | Veolia Environnement S.A | 13.74 | 27.41 B | 0.21 | 1.55 | 348.3 K | 4.79 M |
| EONGY | E.ON SE | 10.89 | 53.72 B | 0.09 | 0.83 | 436 K | 4.75 M |
| ALPMY | Astellas Pharma Inc | 9.54 | 28.96 B | 0.06 | 0.63 | 487.9 K | 4.65 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 35.97 | 60.44 B | 0.73 | 2.07 | 129.4 K | 4.65 M |
| IMBBY | Imperial Brands PLC | 31.73 | 29.66 B | 0.42 | 1.34 | 145.2 K | 4.61 M |
| MPNGY | Meituan ADR | 36.97 | 58.29 B | 1.62 | 4.58 | 120.7 K | 4.46 M |
| SAXPY | Sampo Oyj | 20.07 | 27.94 B | 0.23 | 1.16 | 220.5 K | 4.43 M |
| ENLAY | Enel SpA | 7.10 | 102.95 B | 0.06 | 0.85 | 622.7 K | 4.42 M |
| BASFY | BASF SE | 10.89 | 51.55 B | 0.19 | 1.78 | 405.7 K | 4.42 M |
| OMRNY | OMRON Corporation | 30.12 | 6.46 B | 0.25 | 0.84 | 145.1 K | 4.37 M |
| THLLY | Thales S.A | 29.891 | 53.44 B | 0.411 | 1.39 | 143.8 K | 4.3 M |
| SMNNY | Shimano Inc | 13.25 | 11.01 B | 0.475 | 3.72 | 320.5 K | 4.25 M |
| SKLTY | SEEK Limited | 27.15 | 3.45 B | 0.69 | 2.61 | 154.2 K | 4.19 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.63 | 118.51 B | 0.15 | 1.43 | 386.8 K | 4.11 M |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 5.66 | 13.5 B | 0.07 | 1.25 | 719.7 K | 4.07 M |
| NPSNY | Naspers Limited | 38.12 | 31.27 B | 0.57 | 1.52 | 106.3 K | 4.05 M |
| MARUY | Marubeni Corporation | 142.49 | 49.58 B | 2.11 | 1.5 | 27.5 K | 3.92 M |
| VLVLY | AB Volvo (publ) | 24.78 | 63.73 B | 0.18 | 0.73 | 155.3 K | 3.85 M |
| AIBGY | AIB Group plc | 11.65 | 25.52 B | 0.11 | 0.95 | 326.2 K | 3.8 M |
| DLAKY | Deutsche Lufthansa AG | 5.88 | 9.96 B | 0.15 | 2.62 | 637.6 K | 3.75 M |
| DNNGY | Ørsted A/S | 13.54 | 26.43 B | 0.16 | 1.2 | 274.5 K | 3.72 M |
| SAPGF | SAP SE | 251.80 | 264.79 B | 4.29 | 1.73 | 14 K | 3.53 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 21.48 | 70.83 B | 0.40 | 1.9 | 161.2 K | 3.46 M |
| VIVHY | Vivendi SE | 7.74 | 1.76 B | 0.11 | 1.44 | 445 K | 3.44 M |
| NGLOY | Anglo American plc | 15.18 | 53.79 B | 0.20 | 1.34 | 226.5 K | 3.44 M |
| ISNPY | Intesa Sanpaolo S.p.A | 25.25 | 113.17 B | 0.81 | 3.31 | 136.1 K | 3.44 M |
| JRONY | Jerónimo Martins SGPS S.A | 37.85 | 13 B | 0.22 | 0.58 | 88.8 K | 3.36 M |
| NRDBY | Nordea Bank Abp | 11.54 | 59.39 B | 0.19 | 1.67 | 290.2 K | 3.35 M |
| CODYY | Compagnie de Saint-Gobain S.A | 17.371 | 38.27 B | 0.171 | 0.99 | 192 K | 3.34 M |
| MIELY | Mitsubishi Electric Corporation | 32.41 | 61.4 B | 0.23 | 0.71 | 100.3 K | 3.25 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 9.99 | 80.21 B | 0.13 | 1.32 | 315.8 K | 3.15 M |
| ANZGY | ANZGY | 17.89 | 84.1 B | 0.11 | 0.62 | 174.8 K | 3.13 M |
| SSUMY | Sumitomo Corporation | 20.61 | 50.23 B | 0.22 | 1.08 | 149 K | 3.07 M |
| WTKWY | Wolters Kluwer N.V | 170.25 | 21.21 B | 3.04 | 1.82 | 17.8 K | 3.03 M |
| SCMWY | Swisscom AG | 56.20 | 44.22 B | 0.71 | 1.28 | 53.2 K | 2.99 M |
| FMCKL | Federal Home Loan Mortgage Corporation | 9.82 | 6.91 B | 0.13 | 1.34 | 302.6 K | 2.97 M |
| SOUHY | South32 Limited | 10.60 | 13.45 B | 0.117 | 1.12 | 275.2 K | 2.92 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 123.28 | 5.78 | 4.92 | 65.6 K | 8.09 M | |
| CAMB | Cambria Gold Mines Inc. | 9.75 | 0.25 | 2.63 | 583.38 K | 5.69 M | |
| ARTG | Artemis Gold Inc | 14.82 | 0.25 | 1.72 | 266.1 K | 3.94 M | |
| FDR | Flinders Resources Limited | 5.67 | 0.07 | 1.25 | 157.2 K | 891.34 K | |
| SPRX | Sparx Technology Inc | 26.91 | 0.63 | 2.4 | 25.71 K | 691.8 K | |
| EU | enCore Energy Corp | 4.95 | 0.10 | 2.06 | 81.2 K | 401.94 K | |
| COV | Covalon Technologies Ltd | 3.052 | 0.1867 | 6.52 | 127.3 K | 388.52 K | |
| DDD | Metavista3D Inc. | 3.35 | 0.09 | 2.76 | 110.54 K | 370.32 K | |
| DE | Decisive Dividend Corporation | 5.4716 | 0.0814 | 1.51 | 31.52 K | 172.46 K | |
| SQG | Spackman Equities Group Inc | 3.69 | 0.32 | 9.5 | 40.8 K | 150.55 K | |
| SCAN | Liberty Defense Holdings Ltd | 47.25 | 2.25 | 5 | 1.08 K | 50.94 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.79 | 0.15 | 4.12 | 11.8 K | 44.72 K | |
| CTA | Centaurus Energy Inc | 4.70 | 1.05 | 28.77 | 7.1 K | 33.37 K | |
| NEXM | NexMetals Mining Corp. | 7.20 | 0.10 | 1.41 | 3.77 K | 27.18 K | |
| PTF | Pender Growth Fund Inc | 10.73 | 0.77 | 7.73 | 1.3 K | 13.95 K | |
| VCI | Vitreous Glass Inc | 4.6904 | 0.0729 | 1.58 | 1.5 K | 7.04 K | |
| MFG | Mayfair Gold Corp | 3.54 | 0.02 | 0.57 | 1.25 K | 4.42 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 3.25 | 0.30 | 10.17 | 506 | 1.64 K |