Gainers for 17 January 2025 from 00:00:00 until 23:59:59
Gainers for 17 January 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 7.08 | 3.75 B | 0.23 | 3.36 | 8.47 M | 59.96 M |
| NXE | Nexgen Energy Ltd | 6.87 | 5.27 B | 0.15 | 2.23 | 8.54 M | 58.67 M |
| PTHS | Pelthos Therapeutics Inc. | 19.00 | 41.27 M | 9.40 | 97.92 | 1.43 M | 27.12 M |
| UUUU | Energy Fuels Inc | 5.21 | 1.92 B | 0.14 | 2.76 | 5.19 M | 27.06 M |
| GSAT | Globalstar | 28.35 | 10.85 B | 0.45 | 1.61 | 448.33 K | 12.71 M |
| SVM | Silvercorp Metals Inc | 3.0654 | 1.76 B | 0.0199 | 0.65 | 3.83 M | 11.74 M |
| FSI | Flexible Solutions International Inc | 5.717 | 78.56 M | 0.2052 | 3.72 | 1.66 M | 9.5 M |
| CATX | Perspective Therapeutics Inc | 3.43 | 100.45 M | 0.27 | 8.54 | 1.12 M | 3.83 M |
| REPX | Riley Exploration Permian Inc | 34.6685 | 1.02 B | 0.2615 | 0.76 | 77.55 K | 2.69 M |
| MPTI | M-Tron Industries Inc | 55.42 | 283.04 M | 1.91 | 3.57 | 29.07 K | 1.61 M |
| IDR | Idaho Strategic Resources | 11.21 | 300.7 M | 0.56 | 5.26 | 110.36 K | 1.24 M |
| CET | Central Securities Corp | 44.2896 | 1.66 B | 0.2651 | 0.6 | 26 K | 1.15 M |
| INDO | Indonesia Energy Corp Ltd | 3.10 | 41.08 M | 0.08 | 2.65 | 366.22 K | 1.14 M |
| GPUS | Hyperscale Data, Inc. | 4.70 | 28.92 M | 0.96 | 25.67 | 215.8 K | 1.01 M |
| CTGO | Contango Ore Inc | 11.46 | 458.14 M | 0.62 | 5.72 | 83.99 K | 962.57 K |
| USBC | USBC, Inc. | 6.00 | 160.61 M | 0.40 | 7.14 | 128.42 K | 770.52 K |
| LGCY | Legacy Education Inc | 8.73 | 120.7 M | 0.68 | 8.45 | 83.7 K | 730.7 K |
| BKTI | Bk Technologies Inc | 34.79 | 259.03 M | 2.21 | 6.78 | 20.52 K | 713.89 K |
| EXOD | Exodus Movement Inc | 38.51 | 146.18 M | 0.64 | 1.69 | 15.3 K | 589.2 K |
| RLGT | Radiant Logistics | 6.95 | 442.08 M | 0.14 | 2.06 | 75.8 K | 526.8 K |
| INUV | Inuvo Inc | 4.50 | 7.23 M | 0.10 | 2.27 | 90.07 K | 405.31 K |
| CVU | CPI Aerostructures | 4.99 | 64 M | 0.18 | 3.74 | 80.35 K | 400.96 K |
| EVI | Evi Industries Inc | 16.8461 | 285.88 M | 0.109 | 0.65 | 23.1 K | 389.14 K |
| AIRI | Air Industries Group Inc | 4.48 | 12.53 M | 0.09 | 2.05 | 76.43 K | 342.4 K |
| CMCL | Caledonia Mining Cp | 9.1204 | 367.75 M | 0.1832 | 2.05 | 36.06 K | 328.92 K |
| AMZE | Amaze Holdings Inc | 15.87 | 397.51 K | 2.967 | 22.99 | 16.36 K | 259.71 K |
| BCV | Bancroft Convertible Fund | 16.7194 | 120.99 M | 0.1381 | 0.83 | 15.4 K | 257.48 K |
| COE | 51Talk Online Education Group | 20.10 | 66.68 M | 0.10 | 0.5 | 12.65 K | 254.29 K |
| ACU | Acme United Corp | 36.4992 | 266.45 M | 0.6083 | 1.69 | 6.9 K | 251.84 K |
| ELLO | Ellomay Capital Ltd | 17.45 | 272.9 M | 0.85 | 5.12 | 14.23 K | 248.26 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.7244 | 0.1783 | 0.96 | 13 K | 243.42 K | |
| SACH-P-A | SACH-P-A | 17.00 | 0.3469 | 2.08 | 13.63 K | 231.66 K | |
| ACCS | Access Newswire Inc | 9.30 | 13.59 M | 0.41 | 4.61 | 24.66 K | 229.38 K |
| SLND | Southland Holdings Inc | 3.50 | 41.09 M | 0.14 | 4.17 | 61 K | 213.5 K |
| SER | Serina Therapeutics Inc | 4.81 | 46.48 M | 0.06 | 1.26 | 41.5 K | 199.61 K |
| ESP | Espey Mfg. & Electronics | 28.0115 | 157.64 M | 0.143 | 0.51 | 6.8 K | 190.48 K |
| BEEP | Mobile Infrastructure Corp | 3.93 | 99.95 M | 0.03 | 0.77 | 44.62 K | 175.38 K |
| ECF | Ellsworth Convertible Growth and Income | 8.9879 | 158.16 M | 0.1543 | 1.75 | 18.4 K | 165.38 K |
| IOR | Income Opportunity Realty Trust | 18.00 | 75.31 M | 0.15 | 0.84 | 8.9 K | 160.2 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.5045 | 0.0974 | 0.56 | 8.4 K | 147.04 K | |
| WYY | Widepoint Corp | 3.95 | 69.99 M | 0.02 | 0.51 | 35.84 K | 141.57 K |
| SLSR | Solaris Res Inc | 3.59 | 1.12 B | 0.11 | 3.16 | 37.72 K | 135.4 K |
| SCCD | Sachem Capital Corp 6.00% | 19.5222 | 0.3245 | 1.69 | 6.4 K | 124.94 K | |
| SOAR | Volato Group Inc | 4.7513 | 12.24 M | 0.2886 | 6.47 | 23.72 K | 112.72 K |
| DDC | Ddc Enterprise Limited Cl A | 4.85 | 7.39 M | 0.325 | 7.18 | 21.23 K | 102.96 K |
| OPHC | Optimumbank Hlds | 4.73 | 115.82 M | 0.045 | 0.96 | 14.58 K | 68.95 K |
| CCEL | Cryo-Cell Intl Inc | 6.9604 | 40.72 M | 0.3386 | 5.11 | 9.7 K | 67.52 K |
| SYNX | Silynxcom Ltd | 4.46 | 6.39 M | 0.16 | 3.72 | 14.33 K | 63.92 K |
| ELA | Envela Corp | 7.13 | 292.61 M | 0.06 | 0.85 | 7.2 K | 51.34 K |
| AMS | American Shared Hospital Services | 3.22 | 8.18 M | 0.12 | 3.87 | 12.91 K | 41.57 K |
| INLX | Intellinetics Inc | 12.88 | 18.52 M | 0.08 | 0.62 | 2.1 K | 27.05 K |
| PHGE | Biomx Ltd | 14.573 | 4.04 M | 0.133 | 0.92 | 1.67 K | 24.4 K |
| BQ | Boqii Holding Ltd ADR | 3.05 | 3.54 M | 0.04 | 1.33 | 7.5 K | 22.87 K |
| ESBA | Empire State Realty Op LP | 9.3912 | 1.38 B | 0.3218 | 3.55 | 2.2 K | 20.66 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 36.5088 | 0.2588 | 0.71 | 500 | 18.25 K | |
| PAPL | Pineapple Financial Inc | 8.904 | 24.04 M | 0.438 | 5.17 | 1.61 K | 14.37 K |
| SIF | Sifco Industries | 3.64 | 130.11 M | 0.07 | 1.96 | 3.3 K | 12.01 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.98 | 0.10 | 0.59 | 612 | 10.39 K | |
| DXR | Daxor Corp | 8.50 | 50.79 M | 0.4113 | 5.08 | 1.1 K | 9.37 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.88 | 0.16 | 4.3 | 118 | 457.84 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 95.60 | 3.08 B | 2.88 | 3.11 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 426.50 | 1.58 T | 12.68 | 3.06 | 94.99 M | 40.51 B |
| NVDA | Nvidia Corporation | 137.6649 | 4.99 T | 4.1387 | 3.1 | 201.19 M | 27.7 B |
| AAPL | Apple Inc | 228.7305 | 4.84 T | 1.7106 | 0.75 | 68.49 M | 15.67 B |
| MSFT | Microsoft Corporation | 424.9184 | 3.87 T | 4.4073 | 1.05 | 26.2 M | 11.13 B |
| MSTR | Strategy | 396.50 | 57.45 B | 29.50 | 8.04 | 24.34 M | 9.65 B |
| AMZN | Amazon.com Inc | 225.94 | 2.71 T | 5.28 | 2.39 | 42.37 M | 9.57 B |
| AVGO | Broadcom Inc. | 234.8182 | 1.59 T | 7.9413 | 3.5 | 31.2 M | 7.33 B |
| GOOGL | Alphabet Inc Class A | 195.098 | 3.44 T | 3.0757 | 1.6 | 27.74 M | 5.41 B |
| GOOG | Alphabet Inc Class C | 196.6454 | 3.42 T | 3.1256 | 1.62 | 22.11 M | 4.35 B |
| AMD | Advanced Micro Devices | 121.46 | 789.95 B | 3.02 | 2.55 | 35.77 M | 4.34 B |
| PLTR | Palantir Technologies Inc | 71.77 | 421.5 B | 2.53 | 3.65 | 54.75 M | 3.93 B |
| INTC | Intel Corp | 21.49 | 321.52 B | 1.82 | 9.25 | 166.48 M | 3.58 B |
| COIN | Coinbase Global Inc Class A | 295.48 | 38.38 B | 13.85 | 4.92 | 11.29 M | 3.34 B |
| NFLX | Netflix Inc | 85.81 | 264.08 B | 1.573 | 1.87 | 36.18 M | 3.1 B |
| COST | Costco Wholesale | 937.0137 | 451.66 B | 23.2865 | 2.55 | 2.38 M | 2.23 B |
| MU | Micron Technology | 105.3603 | 967.48 B | 3.1384 | 3.07 | 18.91 M | 1.99 B |
| MRVL | Marvell Technology Inc | 124.3446 | 154.55 B | 7.1561 | 6.11 | 14.87 M | 1.85 B |
| MARA | Marathon Digital Holdings | 19.91 | 2.77 B | 1.61 | 8.8 | 88.41 M | 1.76 B |
| ADBE | Adobe Systems Inc | 429.99 | 95.8 B | 3.06 | 0.72 | 4.01 M | 1.73 B |
| HOOD | Robinhood | 48.15 | 77.15 B | 2.07 | 4.49 | 35.23 M | 1.7 B |
| ISRG | Intuitive Surg Inc | 592.64 | 155.71 B | 8.56 | 1.47 | 2.64 M | 1.56 B |
| AMAT | Applied Materials | 189.9097 | 303.09 B | 5.5079 | 2.99 | 8.12 M | 1.54 B |
| PYPL | PayPal Holdings | 91.3218 | 48.35 B | 2.8747 | 3.25 | 16.5 M | 1.51 B |
| ASML | ASML Holding N.V. ADR | 748.1843 | 598.22 B | 5.9849 | 0.81 | 1.93 M | 1.45 B |
| WMT | Walmart Inc. | 90.492 | 993.65 B | 0.6299 | 0.7 | 15.87 M | 1.44 B |
| APP | AppLovin Corporation | 342.34 | 82.16 B | 10.33 | 3.11 | 4.18 M | 1.43 B |
| CSCO | Cisco Systems Inc | 58.4844 | 405.97 B | 0.3981 | 0.69 | 23.88 M | 1.4 B |
| PDD | Pinduoduo Inc ADR | 105.57 | 114.11 B | 5.31 | 5.3 | 12.4 M | 1.31 B |
| QCOM | Qualcomm Inc | 159.9302 | 175.58 B | 3.042 | 1.94 | 8.1 M | 1.3 B |
| BKNG | Booking Holdings Inc | 195.1733 | 120.63 B | 2.4482 | 1.27 | 6.5 M | 1.27 B |
| JD | Jd.com Inc ADR | 37.9055 | 36.34 B | 3.4795 | 10.11 | 28.48 M | 1.08 B |
| KLAC | K L A-Tencor Corp | 750.0759 | 203.84 B | 10.1104 | 1.37 | 1.4 M | 1.05 B |
| PEP | Pepsico Inc | 141.2911 | 187.06 B | 1.6298 | 1.17 | 7.34 M | 1.04 B |
| LIN | Linde Plc | 428.7671 | 234.84 B | 3.4518 | 0.81 | 2.41 M | 1.03 B |
| TXN | Texas Instruments | 184.2245 | 285.69 B | 4.8349 | 2.7 | 5.41 M | 996.19 M |
| TMUS | T-Mobile US | 214.5744 | 163.56 B | 3.1554 | 1.49 | 4.26 M | 914.07 M |
| VZ | Verizon Communications Inc | 35.7574 | 187.5 B | 0.4057 | 1.15 | 24.08 M | 861.11 M |
| AMGN | Amgen Inc | 261.7185 | 249.37 B | 2.5777 | 0.99 | 3.24 M | 849.09 M |
| QRVO | Qorvo Inc | 84.21 | 183.22 B | 10.62 | 14.43 | 10.03 M | 844.39 M |
| LRCX | Lam Research Corp | 79.4761 | 288.73 B | 1.069 | 1.36 | 10.35 M | 822.66 M |
| SBUX | Starbucks Corporation | 92.0759 | 119.44 B | 0.6775 | 0.74 | 8.36 M | 769.95 M |
| CMCSA | Comcast Corporation | 32.5482 | 84.05 B | 0.2402 | 0.74 | 23.52 M | 765.44 M |
| VRTX | Vertex Pharmaceutic | 422.00 | 134.53 B | 5.04 | 1.21 | 1.77 M | 748.46 M |
| SOFI | SoFi Technologies Inc | 16.50 | 21.74 B | 0.20 | 1.23 | 40.5 M | 668.19 M |
| MPWR | Monolithic Power Sys | 619.4295 | 65.28 B | 28.8622 | 4.89 | 1.07 M | 660.37 M |
| SNPS | Synopsys Inc | 526.70 | 88.7 B | 10.89 | 2.11 | 1.24 M | 653.53 M |
| DASH | Doordash Inc Cl A | 174.48 | 79.43 B | 3.63 | 2.12 | 3.65 M | 637.56 M |
| ARM | Arm Holdings Plc ADR | 149.26 | 216.26 B | 1.74 | 1.18 | 4.22 M | 629.47 M |
| ADI | Analog Devices | 214.9212 | 203.42 B | 4.06 | 1.93 | 2.87 M | 617.06 M |
| FAST | Fastenal Company | 37.0437 | 60.04 B | 0.6378 | 1.75 | 15.67 M | 580.61 M |
| DFNS | T3 Defense Inc. | 29.50 | 11.34 M | 8.97 | 43.69 | 19.09 M | 563.23 M |
| UAL | United Airlines Holdings Inc | 107.38 | 34.83 B | 1.27 | 1.2 | 5.18 M | 556.01 M |
| FISV | Fiserv Inc | 208.58 | 31.06 B | 2.32 | 1.12 | 2.6 M | 541.91 M |
| STX | Seagate Technology | 95.6439 | 139.47 B | 2.546 | 2.73 | 5.66 M | 540.99 M |
| CRDO | Credo Technology Group Holding Ltd | 80.02 | 28.36 B | 4.42 | 5.85 | 6.46 M | 517.03 M |
| BTCT | Btc Digital Ltd | 8.26 | 8.54 M | 3.50 | 73.53 | 61.45 M | 507.61 M |
| HBAN | Huntington Bcshs | 16.2095 | 31.96 B | 0.162 | 1.01 | 31.3 M | 507.33 M |
| ABNB | Airbnb Inc Class A | 135.12 | 99.97 B | 2.96 | 2.24 | 3.75 M | 506.86 M |
| LULU | Lululemon Athletica | 373.70 | 12.39 B | 2.71 | 0.73 | 1.34 M | 502.28 M |
| RIOT | Riot Blockchain Inc | 13.39 | 5.26 B | 0.10 | 0.75 | 35.96 M | 481.53 M |
| DDOG | Datadog Inc | 138.40 | 79.18 B | 1.61 | 1.18 | 3.47 M | 480.12 M |
| CDNS | Cadence Design Systems, Inc. | 305.60 | 88.83 B | 6.70 | 2.24 | 1.57 M | 479 M |
| EJH | E-Home Household Service Holdings Ltd | 825.00 | 3.97 M | 73.75 | 9.82 | 570.55 K | 470.71 M |
| FUTU | Futu Holdings Ltd ADR | 87.53 | 14.39 B | 7.13 | 8.87 | 5.35 M | 468.03 M |
| WDC | Western Digital Cp | 48.9497 | 130.02 B | 0.5945 | 1.23 | 9.47 M | 463.72 M |
| MCHP | Microchip Technology | 55.8674 | 42.3 B | 1.7154 | 3.17 | 8.27 M | 462.17 M |
| ALAB | Astera Labs Inc | 133.30 | 40.53 B | 5.40 | 4.22 | 3.25 M | 432.68 M |
| CHTR | Charter Communications | 351.37 | 14.79 B | 4.69 | 1.35 | 1.21 M | 424.07 M |
| NXPI | Nxp Semiconductors | 210.2968 | 66.24 B | 4.4918 | 2.18 | 1.92 M | 404.02 M |
| ON | On Semiconductor | 54.63 | 28.26 B | 1.12 | 2.09 | 7.3 M | 398.74 M |
| ROP | Roper Industries | 518.8899 | 46.84 B | 3.1988 | 0.62 | 763.77 K | 396.31 M |
| FITB | Fifth Third Bancorp | 42.3963 | 48.91 B | 1.0231 | 2.47 | 9.31 M | 394.51 M |
| TTD | The Trade Desk | 124.42 | 6.08 B | 3.58 | 2.96 | 3.09 M | 385.06 M |
| WULF | Terawulf Inc | 6.40 | 6.25 B | 0.55 | 9.4 | 58.27 M | 372.91 M |
| MDB | Mongodb Inc Cl A | 253.11 | 26.97 B | 5.15 | 2.08 | 1.4 M | 355.04 M |
| GSIT | Gsi Technology Inc | 3.95 | 146.04 M | 1.20 | 43.64 | 87.7 M | 346.42 M |
| ORLY | O'Reilly Automotive | 81.1197 | 72.41 B | 0.8046 | 1 | 4.18 M | 339.09 M |
| CLSK | Cleanspark Inc | 11.87 | 2.09 B | 0.69 | 6.17 | 27.68 M | 328.52 M |
| AXON | Axon Enterprise Inc | 593.89 | 33.84 B | 8.05 | 1.37 | 533.6 K | 316.9 M |
| FANG | Diamondback Energy | 174.1646 | 53.86 B | 1.0246 | 0.59 | 1.81 M | 315.59 M |
| TER | Teradyne Inc | 137.7423 | 42.11 B | 0.8261 | 0.6 | 2.25 M | 310.43 M |
| FSLR | First Solar Inc | 192.88 | 19.98 B | 1.99 | 1.04 | 1.54 M | 296.86 M |
| OKTA | Okta Inc. | 87.29 | 33.16 B | 1.62 | 1.89 | 3.37 M | 293.87 M |
| WYNN | Wynn Resorts Ltd | 83.672 | 8 B | 2.1445 | 2.63 | 3.34 M | 279.44 M |
| MRNA | Moderna | 34.06 | 91.2 B | 0.30 | 0.89 | 8.13 M | 276.92 M |
| HUT | Hut 8 Mining Corp | 26.92 | 7.86 B | 0.33 | 1.24 | 10.17 M | 273.86 M |
| TTWO | Take-Two Interactive Software | 186.41 | 36.46 B | 3.04 | 1.66 | 1.44 M | 269.16 M |
| DUOL | Duolingo Inc | 351.13 | 5.99 B | 9.33 | 2.73 | 742.4 K | 260.68 M |
| BIDU | Baidu Inc ADR | 82.92 | 26.21 B | 2.19 | 2.71 | 3.08 M | 255.71 M |
| MDGL | Madrigal Pharmaceuticals Inc | 293.64 | 9.16 B | 20.85 | 7.64 | 866.12 K | 254.33 M |
| EBAY | Ebay Inc | 64.9762 | 52.79 B | 1.1092 | 1.74 | 3.72 M | 241.65 M |
| IBKR | Interactive Brokers | 47.3527 | 131.98 B | 0.4808 | 1.03 | 5.03 M | 238.3 M |
| CZR | Caesars Entertainment Inc | 34.05 | 5.92 B | 0.73 | 2.19 | 6.97 M | 237.45 M |
| COHR | Coherent Inc | 98.29 | 40.86 B | 2.62 | 2.74 | 2.33 M | 228.78 M |
| NTAP | Netapp Inc | 119.0098 | 37.47 B | 2.0568 | 1.76 | 1.88 M | 223.29 M |
| Z | Zillow Group Cl C | 77.86 | 6.97 B | 1.34 | 1.75 | 2.85 M | 222.2 M |
| DPZ | Domino's Pizza Inc Common Stock | 418.5253 | 10.63 B | 8.2657 | 2.01 | 526.6 K | 220.4 M |
| KHC | Kraft Heinz Company | 27.1617 | 29.08 B | 0.2784 | 1.04 | 8.07 M | 219.12 M |
| ENTG | Entegris Inc | 105.8178 | 23.34 B | 1.4622 | 1.4 | 2.07 M | 218.79 M |
| AKAM | Akamai Technologies | 91.01 | 12.44 B | 0.51 | 0.56 | 2.35 M | 213.55 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 253.9528 | 897.54 B | 4.7918 | 1.92 | 17.68 M | 4.49 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 71.77 | 2.53 | 3.65 | 54.75 M | 3.93 B | |
| BRK-B | Berkshire Hathaway Inc (Class B) | 467.95 | 1.19 T | 5.14 | 1.11 | 6.47 M | 3.03 B |
| XOM | Exxon Mobil Corporation | 112.32 | 729.7 B | 1.00 | 0.9 | 19.23 M | 2.16 B |
| GS | Goldman Sachs Group | 610.2098 | 260.92 B | 12.6245 | 2.11 | 3.43 M | 2.09 B |
| CRM | Salesforce.com Inc | 321.6504 | 182.87 B | 4.5191 | 1.42 | 6.3 M | 2.03 B |
| ORCL | Oracle Corporation | 161.03 | 382.55 B | 1.49 | 0.93 | 11.62 M | 1.87 B |
| V | Visa Inc | 316.7052 | 785.77 B | 2.3484 | 0.75 | 5.81 M | 1.84 B |
| BABA | Alibaba Group Holding ADR | 84.448 | 249.67 B | 2.6688 | 3.26 | 21.13 M | 1.78 B |
| C | Citigroup Inc | 77.0626 | 203.11 B | 1.4258 | 1.89 | 22.08 M | 1.7 B |
| MS | Morgan Stanley | 132.6664 | 291.23 B | 1.9822 | 1.52 | 12.48 M | 1.66 B |
| BA | Boeing Company | 171.09 | 137.34 B | 2.16 | 1.28 | 9.56 M | 1.64 B |
| WFC | Wells Fargo & Company | 74.6449 | 256.75 B | 1.0943 | 1.49 | 20.67 M | 1.54 B |
| WMT | Walmart Stores | 90.7087 | 993.65 B | 0.6315 | 0.7 | 15.87 M | 1.44 B |
| CVX | Chevron Corp | 152.8214 | 441.89 B | 1.978 | 1.31 | 9.26 M | 1.42 B |
| ACN | Accenture Plc | 341.9345 | 155.78 B | 1.9686 | 0.58 | 4.06 M | 1.39 B |
| SLB | Schlumberger N.V. | 41.995 | 76.95 B | 2.3994 | 6.06 | 30.73 M | 1.29 B |
| IBM | International Business Machines | 217.886 | 236.32 B | 2.0646 | 0.96 | 5.51 M | 1.2 B |
| NOW | Servicenow Inc | 1071.48 | 113.3 B | 14.3199 | 1.35 | 1.08 M | 1.16 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 702760.00 | 1.19 T | 9856.00 | 1.42 | 1.64 K | 1.15 B |
| KO | Coca-Cola Company | 60.4969 | 407.82 B | 0.4438 | 0.74 | 17.95 M | 1.09 B |
| GE | General Electric Company | 181.5495 | 332.72 B | 3.0879 | 1.73 | 5.9 M | 1.07 B |
| BLK | Blackrock Inc | 979.3213 | 188.69 B | 9.0043 | 0.93 | 1.09 M | 1.06 B |
| DE | Deere & Company | 447.9831 | 179.52 B | 16.0626 | 3.72 | 2.32 M | 1.04 B |
| LIN | Linde Plc | 428.7671 | 3.4518 | 0.81 | 2.41 M | 1.03 B | |
| CAT | Caterpillar Inc | 378.6079 | 286.81 B | 5.365 | 1.44 | 2.61 M | 986.6 M |
| GEV | GE Vernova Inc | 400.2257 | 243.03 B | 10.3792 | 2.66 | 2.36 M | 946.05 M |
| SCHW | The Charles Schwab Corp | 74.9625 | 154.4 B | 0.883 | 1.19 | 12.29 M | 921.16 M |
| VZ | Verizon Communications Inc | 35.7574 | 0.4057 | 1.15 | 24.08 M | 861.11 M | |
| PNC | PNC Bank | 190.0728 | 91.13 B | 1.9147 | 1.02 | 4.47 M | 848.81 M |
| MDT | Medtronic Inc | 84.6953 | 126.48 B | 0.8847 | 1.06 | 9.58 M | 811.29 M |
| MMM | 3M Company | 137.7984 | 91.31 B | 1.8076 | 1.33 | 5.72 M | 788.83 M |
| DIS | Walt Disney Company | 105.8494 | 197.15 B | 0.5539 | 0.53 | 7.14 M | 756.22 M |
| T | American Telephone and Telegraph Inc. | 22.29 | 144.09 B | 0.27 | 1.23 | 33.63 M | 749.72 M |
| APD | Air Products and Chemicals | 307.6183 | 69.69 B | 5.5561 | 1.84 | 2.32 M | 712.26 M |
| SNOW | Snowflake Inc Class A | 170.79 | 104.09 B | 3.15 | 1.88 | 4.16 M | 710.86 M |
| LOW | Lowe's Companies | 254.7894 | 119.72 B | 2.2252 | 0.88 | 2.76 M | 702.84 M |
| COF | Capital One Financial Corp | 187.8463 | 128.04 B | 2.4886 | 1.34 | 3.72 M | 699.5 M |
| TFC | Truist Financial Corp | 44.4828 | 59.22 B | 2.4926 | 5.94 | 15.7 M | 698.6 M |
| ANET | Arista Networks Inc | 119.95 | 214.29 B | 1.82 | 1.54 | 5.81 M | 697.26 M |
| RCL | Royal Caribbean Cruises Ltd | 237.4767 | 83.76 B | 8.3771 | 3.66 | 2.93 M | 696.69 M |
| URI | United Rentals | 764.1583 | 72.76 B | 13.4595 | 1.79 | 897.1 K | 685.53 M |
| USB | U.S. Bancorp | 45.8429 | 93.31 B | 0.3129 | 0.69 | 14.84 M | 680.11 M |
| VRT | Vertiv Holdings Llc. | 135.822 | 90.86 B | 3.2886 | 2.48 | 4.92 M | 667.58 M |
| CVS | CVS Corp | 49.6148 | 116.91 B | 0.6223 | 1.27 | 13.42 M | 665.61 M |
| LMT | Lockheed Martin Corp | 473.7596 | 147.61 B | 3.3432 | 0.71 | 1.34 M | 633.7 M |
| KKR | KKR & Co. LP | 156.3947 | 88.66 B | 4.2977 | 2.83 | 3.88 M | 606.62 M |
| PM | Philip Morris International Inc | 116.4016 | 324.24 B | 1.7136 | 1.49 | 5.17 M | 601.81 M |
| TEL | TE Connectivity Ltd | 145.72 | 63.18 B | 2.03 | 1.41 | 4.1 M | 597.83 M |
| BX | Blackstone Inc | 170.9693 | 141.27 B | 3.0688 | 1.83 | 3.44 M | 588.51 M |
| APO | Apollo Global Management Llc C | 164.0032 | 67.06 B | 1.0508 | 0.64 | 3.58 M | 587.18 M |
| F | Ford Motor Company | 9.3762 | 49.16 B | 0.1566 | 1.7 | 60.8 M | 570.1 M |
| DHI | D.R. Horton | 145.5002 | 40.62 B | 1.0347 | 0.72 | 3.86 M | 561.82 M |
| CCL | Carnival Corp | 25.7311 | 39.26 B | 0.7964 | 3.19 | 21.35 M | 549.24 M |
| CI | Cigna Corp | 276.7458 | 78.07 B | 2.943 | 1.07 | 1.9 M | 525.82 M |
| RTX | Raytheon Technologies | 119.3633 | 275.04 B | 0.6407 | 0.54 | 4.37 M | 521.45 M |
| EMR | Emerson Electric Company | 121.977 | 92.81 B | 1.2145 | 1.01 | 4.24 M | 517.21 M |
| AMP | Ameriprise Financial Services | 541.6214 | 43.92 B | 5.6497 | 1.05 | 942.2 K | 510.32 M |
| HUM | Humana Inc | 277.3262 | 50.18 B | 6.7019 | 2.48 | 1.84 M | 509.04 M |
| XYZ | Block, Inc | 86.96 | 45.66 B | 0.58 | 0.67 | 5.8 M | 504.11 M |
| IT | Gartner Inc | 515.70 | 12.9 B | 3.64 | 0.71 | 971.2 K | 500.85 M |
| LEN | Lennar Corp | 122.611 | 20.48 B | 0.7363 | 0.6 | 4.04 M | 494.77 M |
| HWM | Howmet Aerospace Inc | 124.8962 | 88.98 B | 2.3125 | 1.89 | 3.92 M | 489.77 M |
| PH | Parker-Hannifin Corp | 660.2502 | 119.17 B | 10.6514 | 1.64 | 728.9 K | 481.26 M |
| VALE | Vale S.A. ADR | 7.9002 | 46.73 B | 0.1503 | 1.94 | 59.4 M | 469.24 M |
| A | Agilent Technologies | 145.8504 | 49.47 B | 2.6129 | 1.82 | 3.21 M | 468.22 M |
| AZO | Autozone | 3228.3999 | 51.5 B | 34.4399 | 1.08 | 144.52 K | 466.56 M |
| KMI | Kinder Morgan | 28.7542 | 73.23 B | 0.2372 | 0.83 | 16.06 M | 461.86 M |
| MET | Metlife Inc | 83.7374 | 63.97 B | 0.8588 | 1.04 | 5.17 M | 433.2 M |
| NET | Cloudflare Inc Cl A | 117.16 | 97.43 B | 2.34 | 2.04 | 3.54 M | 415.22 M |
| HAL | Halliburton Company | 28.8973 | 28.18 B | 0.6089 | 2.15 | 14.16 M | 409.11 M |
| PKG | Packaging Corp of America | 230.6516 | 22.72 B | 2.4726 | 1.08 | 1.77 M | 407.82 M |
| TD | Toronto Dominion Bank | 54.7428 | 203.7 B | 2.0846 | 3.96 | 7.3 M | 399.72 M |
| ROP | Roper Industries | 517.579 | 3.1908 | 0.62 | 763.8 K | 395.33 M | |
| FITB | Fifth Third Bancorp | 42.0976 | 1.0159 | 2.47 | 9.31 M | 391.73 M | |
| TRGP | Targa Resources | 208.9491 | 64.02 B | 2.683 | 1.3 | 1.85 M | 386.87 M |
| SNA | Snap-On Inc | 337.1033 | 18.73 B | 2.8052 | 0.84 | 1.13 M | 381.5 M |
| CRH | CRH Plc ADR | 95.9968 | 62.22 B | 2.1213 | 2.26 | 3.86 M | 370.38 M |
| MPC | Marathon Petroleum Corp | 148.6381 | 124.76 B | 0.9734 | 0.66 | 2.49 M | 369.59 M |
| TPR | Tapestry Inc | 70.0681 | 24.01 B | 1.7274 | 2.53 | 5.25 M | 368.17 M |
| ACM | Aecom Technology Corp | 107.4356 | 8.53 B | 1.0652 | 1 | 3.4 M | 365.11 M |
| AIG | American International Group | 73.086 | 42.11 B | 0.4672 | 0.64 | 4.9 M | 358.08 M |
| VLO | Valero Energy Corp | 135.912 | 108.11 B | 1.6188 | 1.21 | 2.53 M | 344.03 M |
| MO | Altria Group | 51.86 | 127.98 B | 0.70 | 1.37 | 6.53 M | 338.78 M |
| EIX | Edison International | 58.9919 | 22.94 B | 1.449 | 2.52 | 5.68 M | 334.91 M |
| OKLO | Oklo Inc | 26.05 | 4.37 B | 1.82 | 7.51 | 12.85 M | 334.82 M |
| CCJ | Cameco Corp | 51.5297 | 31.6 B | 2.1159 | 4.28 | 6.24 M | 321.39 M |
| ED | Consolidated Edison Company of New York | 89.8203 | 43.2 B | 1.3715 | 1.55 | 3.52 M | 315.88 M |
| FLUT | Flutter Entertainment Plc | 263.10 | 14.53 B | 5.54 | 2.15 | 1.2 M | 315.88 M |
| PSX | Phillips 66 | 115.2227 | 106.08 B | 0.8604 | 0.75 | 2.72 M | 313.66 M |
| PPG | PPG Industries | 115.7205 | 26.78 B | 0.6159 | 0.54 | 2.69 M | 310.85 M |
| SE | Sea Ltd ADR | 115.08 | 47.02 B | 3.45 | 3.09 | 2.68 M | 308.34 M |
| KEY | Keycorp | 17.2855 | 22.47 B | 0.4345 | 2.58 | 17.48 M | 302.16 M |
| BLDR | Builders Firstsource | 164.12 | 6.84 B | 3.46 | 2.15 | 1.83 M | 300.93 M |
| RH | Restoration Hardware Holdings | 447.23 | 2.54 B | 14.40 | 3.33 | 671.58 K | 300.35 M |
| CLS | Celestica Inc | 113.28 | 32.78 B | 2.56 | 2.31 | 2.65 M | 300.22 M |
| SRE | Sempra | 81.9089 | 55.82 B | 1.1443 | 1.42 | 3.63 M | 297.24 M |
| ENB | Enbridge Inc | 41.4396 | 109.08 B | 0.4469 | 1.09 | 7.09 M | 293.9 M |
| CBRE | CBRE Group Inc | 136.91 | 39.06 B | 2.16 | 1.6 | 2.15 M | 293.83 M |
| ONON | On Holding AG Class A | 57.98 | 12.2 B | 1.65 | 2.93 | 5.06 M | 293.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 79.1542 | 3.3612 | 4.43 | 12.47 M | 987.33 M | |
| RY | Royal Bank of Canada | 166.2148 | 1.3543 | 0.82 | 4.69 M | 779.21 M | |
| TRP | TC Energy Corp | 64.7066 | 2.0008 | 3.19 | 5.21 M | 337.19 M | |
| CNQ | Canadian Natural Resources Ltd. | 42.3152 | 0.6393 | 1.53 | 7.7 M | 325.64 M | |
| PPL | Pembina Pipeline Corp | 50.8434 | 0.816 | 1.63 | 6.36 M | 323.43 M | |
| ENB | Enbridge Inc | 59.1867 | 0.9837 | 1.69 | 5.18 M | 306.43 M | |
| CP | Canadian Pacific Kansas City Ltd | 107.1385 | 0.9598 | 0.9 | 2.26 M | 242.06 M | |
| FFH | Fairfax Financial Holdings Ltd | 1979.4132 | 22.0601 | 1.13 | 102.17 K | 202.23 M | |
| BCE | BCE Inc | 30.8541 | 0.6079 | 2.01 | 5.44 M | 167.79 M | |
| HUT | Hut 8 Corp | 38.97 | 0.69 | 1.8 | 2.95 M | 114.81 M | |
| BN | Brookfield Corporation | 55.6513 | 0.8335 | 1.52 | 1.89 M | 105.34 M | |
| CCO | Cameco Corp | 74.5254 | 3.4333 | 4.83 | 1.24 M | 92.35 M | |
| CLS | Celestica Inc Sv | 163.86 | 4.49 | 2.82 | 539.4 K | 88.39 M | |
| CVE | Cenovus Energy Inc | 20.8588 | 0.3928 | 1.92 | 4.19 M | 87.45 M | |
| TECK-B | Teck Resources Limited | 61.794 | 1.4249 | 2.36 | 1.33 M | 82.45 M | |
| TOU | Tourmaline Oil Corp | 63.2315 | 0.5086 | 0.81 | 1.28 M | 81.14 M | |
| WCN | Waste Connections Inc | 255.0933 | 1.5127 | 0.6 | 317.1 K | 80.89 M | |
| AEM | Agnico Eagle Mines Ltd | 121.3301 | 1.8531 | 1.55 | 661.77 K | 80.29 M | |
| TRI | Thomson Reuters Corp | 229.0953 | 2.8526 | 1.26 | 314.43 K | 72.03 M | |
| T | Telus Corp | 18.2128 | 0.1447 | 0.8 | 3.88 M | 70.61 M | |
| FTS | Fortis Inc | 57.5409 | 0.531 | 0.93 | 1.22 M | 69.99 M | |
| L | Loblaw CO | 44.7804 | 0.3975 | 0.9 | 1.54 M | 69.18 M | |
| QSR | Restaurant Brands International Inc | 83.5945 | 0.4203 | 0.51 | 807.1 K | 67.47 M | |
| NTR | Nutrien Ltd | 71.2731 | 0.4204 | 0.59 | 942.3 K | 67.16 M | |
| ABX | Barrick Mining Corp | 22.4724 | 0.4856 | 2.21 | 2.97 M | 66.71 M | |
| ATD | Alimentation Couche-Tard Inc. | 75.719 | 0.493 | 0.66 | 859.4 K | 65.07 M | |
| CPX | Capital Power Corp | 58.6149 | 1.0283 | 1.79 | 976.25 K | 57.22 M | |
| FM | First Quantum Minerals Ltd | 19.01 | 0.28 | 1.49 | 2.64 M | 50.12 M | |
| K | Kinross Gold Corp | 14.7785 | 0.1685 | 1.15 | 3.35 M | 49.55 M | |
| WPM | Wheaton Precious Metals Corp | 82.7827 | 0.773 | 0.94 | 581.49 K | 48.14 M | |
| SOBO | South Bow Corporation WI | 31.9272 | 1.3539 | 4.43 | 1.43 M | 45.81 M | |
| H | Hydro One Ltd | 42.8036 | 0.5326 | 1.26 | 1.02 M | 43.82 M | |
| TA | Transalta Corp | 20.2791 | 0.9316 | 4.82 | 2.1 M | 42.52 M | |
| EMA | Emera Incorporated | 50.6055 | 0.682 | 1.37 | 829.62 K | 41.98 M | |
| ATRL | Atkinsrealis Group Inc | 75.9215 | 2.8466 | 3.9 | 548.16 K | 41.62 M | |
| WSP | WSP Global Inc | 245.0915 | 4.6249 | 1.92 | 158.8 K | 38.92 M | |
| BAM | Brookfield Asset Management Ltd | 77.0768 | 1.0359 | 1.36 | 444.1 K | 34.23 M | |
| WN | George Weston Limited | 71.7972 | 0.5311 | 0.75 | 475.63 K | 34.15 M | |
| MRU | Metro Inc | 88.4351 | 0.8884 | 1.01 | 383.12 K | 33.88 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 32.1086 | 0.9697 | 3.11 | 1.04 M | 33.5 M | |
| FNV | Franco-Nevada Corp | 180.1681 | 2.2764 | 1.28 | 177.2 K | 31.93 M | |
| NPI | Northland Power Inc | 17.9557 | 0.28 | 1.58 | 1.67 M | 29.94 M | |
| CAE | Cae Inc | 34.92 | 0.29 | 0.84 | 821.52 K | 28.69 M | |
| ALA | AltaGas Ltd | 33.6593 | 0.7313 | 2.22 | 694.64 K | 23.38 M | |
| WFG | West Fraser Timber CO Ltd | 127.2128 | 2.5688 | 2.06 | 171.5 K | 21.82 M | |
| EFN | Element Fleet Management Corp | 27.8598 | 0.2645 | 0.96 | 768.08 K | 21.4 M | |
| STN | Stantec Inc | 111.1374 | 1.8637 | 1.71 | 181.65 K | 20.19 M | |
| GIL | Gildan Activewear Inc | 70.4575 | 0.7046 | 1.01 | 279.7 K | 19.71 M | |
| FSV | Firstservice Corp | 261.3531 | 4.3817 | 1.71 | 64 K | 16.73 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 42.4245 | 0.667 | 1.6 | 381.74 K | 16.2 M | |
| CS | Capstone Mining Corp | 8.82 | 0.05 | 0.57 | 1.77 M | 15.6 M | |
| DSG | Descartes Sys | 167.57 | 2.06 | 1.24 | 92.74 K | 15.54 M | |
| IMG | Iamgold Corp | 8.09 | 0.25 | 3.19 | 1.91 M | 15.47 M | |
| NXE | Nexgen Energy Ltd | 9.92 | 0.25 | 2.59 | 1.4 M | 13.88 M | |
| GEI | Gibson Energy Inc | 23.761 | 0.3858 | 1.65 | 535.43 K | 12.72 M | |
| CJT | Cargojet Inc | 120.0902 | 2.0089 | 1.7 | 104.8 K | 12.59 M | |
| AGI | Alamos Gold Inc Cls A | 28.1115 | 0.239 | 0.86 | 431.25 K | 12.12 M | |
| AG | First Majestic Silver Corp | 8.4145 | 0.3988 | 4.98 | 1.41 M | 11.88 M | |
| CU | Canadian Utilities Ltd Cl A NV | 32.1242 | 0.3454 | 1.09 | 364.68 K | 11.72 M | |
| AQN | Algonquin Power and Utilities Corp | 6.0246 | 0.0378 | 0.63 | 1.88 M | 11.33 M | |
| EFX | Enerflex Ltd | 14.8777 | 0.3056 | 2.1 | 745.1 K | 11.09 M | |
| KXS | Kinaxis Inc | 175.65 | 1.65 | 0.95 | 62.5 K | 10.98 M | |
| WDO | Wesdome Gold Mines Ltd | 13.57 | 0.35 | 2.65 | 763.44 K | 10.36 M | |
| ATH | Athabasca Oil Corp | 5.32 | 0.06 | 1.14 | 1.93 M | 10.25 M | |
| ATS | Ats Corp | 38.31 | 0.22 | 0.58 | 260.7 K | 9.99 M | |
| ARE | Aecon Group Inc | 23.5734 | 0.25 | 1.07 | 388.22 K | 9.15 M | |
| MDA | Mda Ltd | 27.41 | 0.42 | 1.56 | 311.9 K | 8.55 M | |
| TVK | Terravest Capital Inc | 122.4141 | 0.7851 | 0.65 | 64.69 K | 7.92 M | |
| ERO | Ero Copper Corp | 20.47 | 0.44 | 2.2 | 384.8 K | 7.88 M | |
| ACO-X | ATCO Ltd | 45.1129 | 0.4004 | 0.9 | 171.53 K | 7.74 M | |
| RCH | Richelieu Hardware Ltd | 40.4179 | 1.8833 | 4.89 | 190.24 K | 7.69 M | |
| TXG | Torex Gold Resources Inc | 27.85 | 0.2589 | 0.94 | 271.75 K | 7.57 M | |
| AYA | Aya Gold and Silver Inc | 12.10 | 0.10 | 0.83 | 606.4 K | 7.34 M | |
| KEL | Kelt Exploration Ltd | 7.28 | 0.18 | 2.54 | 992.5 K | 7.23 M | |
| BTO | B2Gold Corp | 3.3814 | 0.0389 | 1.16 | 2.11 M | 7.12 M | |
| LIF | Labrador Iron Ore Royalty Corp | 28.7151 | 0.2534 | 0.89 | 240.85 K | 6.92 M | |
| CIGI | Colliers International Group Inc | 198.8235 | 2.345 | 1.19 | 34.73 K | 6.9 M | |
| LUG | Lundin Gold Inc | 32.3814 | 0.4502 | 1.41 | 212.9 K | 6.89 M | |
| BIR | Birchcliff Energy Ltd | 5.6607 | 0.1857 | 3.39 | 1.19 M | 6.71 M | |
| SPB | Superior Plus Corp | 6.2311 | 0.1163 | 1.9 | 1 M | 6.24 M | |
| DPM | Dundee Precious Metals Inc | 13.735 | 0.1879 | 1.39 | 453.23 K | 6.23 M | |
| DND | Dye & Durham Ltd | 15.7745 | 0.0797 | 0.51 | 393.9 K | 6.21 M | |
| QBTC | The Bitcoin Fund CAD | 148.82 | 7.68 | 5.44 | 39.6 K | 5.89 M | |
| EIF | Exchange Income Corp | 51.1442 | 0.2565 | 0.5 | 106 K | 5.42 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.65 | 0.11 | 2.42 | 1.13 M | 5.27 M | |
| DR | Medical Facilities Corp | 16.2331 | 1.1754 | 7.81 | 320.89 K | 5.21 M | |
| ALS | Altius Minerals Corp | 28.2072 | 0.4333 | 1.56 | 179.53 K | 5.06 M | |
| CU-PG | Canadian Utilities Ltd Pref G | 18.2921 | 0.184 | 1.02 | 268.59 K | 4.91 M | |
| HPS-A | Hammond Power Solutions Inc | 115.6877 | 2.146 | 1.89 | 40.52 K | 4.69 M | |
| VLE | Valeura Energy Inc | 7.92 | 0.16 | 2.06 | 551.5 K | 4.37 M | |
| BCE-PI | BCE Inc Pref AI | 15.2139 | 0.3875 | 2.61 | 279.49 K | 4.25 M | |
| RUS | Russel Metals | 39.254 | 0.6372 | 1.65 | 107.6 K | 4.22 M | |
| CIA | Champion Iron Ltd | 5.2957 | 0.2667 | 5.3 | 753.4 K | 3.99 M | |
| PBH | Premium Brands Holdings Corp | 74.8926 | 0.7136 | 0.96 | 52.17 K | 3.91 M | |
| DLCG | Dominion Lending Centres Inc | 7.5276 | 0.1517 | 2.06 | 517.9 K | 3.9 M | |
| SKE | Skeena Resources Ltd | 13.64 | 0.42 | 3.18 | 284 K | 3.87 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 32.6506 | 0.5076 | 1.58 | 117.4 K | 3.83 M | |
| AAPL | Apple CDR [Cad Hedged] | 33.4078 | 0.2584 | 0.78 | 112.3 K | 3.75 M | |
| PRL | Propel Holdings Inc | 33.8258 | 0.9444 | 2.87 | 107.1 K | 3.62 M | |
| NGEX | Ngex Minerals Ltd | 12.9198 | 0.0704 | 0.55 | 277.9 K | 3.59 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FNMA | Federal National Mortgage Association | 6.91 | 6.44 B | 1.51 | 27.96 | 36.49 M | 252.13 M |
| TCEHY | Tencent Holdings Limited | 49.34 | 454.01 B | 0.57 | 1.17 | 4.33 M | 213.72 M |
| LKNCY | Luckin Coffee Inc | 25.89 | 9.39 B | 0.49 | 1.93 | 3.27 M | 84.53 M |
| FMCC | Federal Home Loan Mortgage Corporation | 6.10 | 3.26 B | 1.27 | 26.29 | 13.35 M | 81.44 M |
| LNWO | Light & Wonder, Inc. | 90.04 | 6.57 B | 0.79 | 0.89 | 585.4 K | 52.71 M |
| DSKYF | Daiichi Sankyo Company Limited | 26.99 | 33.3 B | 1.49 | 5.84 | 1.94 M | 52.32 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.70 | 67.47 B | 0.15 | 0.91 | 2.69 M | 44.98 M |
| LZAGY | Lonza Group Ltd | 60.71 | 56.22 B | 0.71 | 1.18 | 632.5 K | 38.4 M |
| EADSY | Airbus SE | 41.30 | 170.39 B | 0.94 | 2.33 | 757.7 K | 31.29 M |
| FNMAS | Federal National Mortgage Association | 12.73 | 15.81 B | 0.23 | 1.84 | 2.07 M | 26.31 M |
| MPNGY | Meituan ADR | 38.76 | 58.29 B | 1.04 | 2.76 | 620.9 K | 24.07 M |
| LRLCY | L'Oréal S.A | 70.61 | 257.64 B | 0.86 | 1.23 | 330.8 K | 23.36 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 16.86 | 17.09 B | 0.20 | 1.2 | 1.36 M | 22.98 M |
| RNMBY | Rheinmetall AG | 142.42 | 52.67 B | 1.27 | 0.9 | 143.3 K | 20.41 M |
| RYCEY | Rolls-Royce Holdings plc | 7.15 | 137.68 B | 0.08 | 1.13 | 2.84 M | 20.28 M |
| BYDDY | BYD Company Limited | 68.09 | 83.15 B | 1.34 | 2.01 | 295.5 K | 20.12 M |
| ESLOY | EssilorLuxottica Société anonyme | 126.10 | 94.46 B | 2.33 | 1.88 | 145.4 K | 18.33 M |
| AAGIY | AIA Group Limited | 28.23 | 99.4 B | 0.47 | 1.69 | 521.8 K | 14.73 M |
| EXPGY | Experian plc | 45.58 | 35.28 B | 0.98 | 2.2 | 309.2 K | 14.09 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 12.48 | 7.87 B | 0.38 | 3.14 | 993.3 K | 12.4 M |
| PRNDY | Pernod Ricard SA | 22.08 | 19.24 B | 0.64 | 2.99 | 556.2 K | 12.28 M |
| HEINY | Heineken N.V | 34.05 | 49.87 B | 0.29 | 0.86 | 300.8 K | 10.24 M |
| DBSDY | DBS Group Holdings Ltd | 128.99 | 157.59 B | 0.84 | 0.66 | 72.6 K | 9.36 M |
| PPRUY | Kering SA | 24.97 | 24.63 B | 0.68 | 2.8 | 371.5 K | 9.28 M |
| PROSY | Prosus N.V | 7.24 | 81.93 B | 0.13 | 1.83 | 1.27 M | 9.2 M |
| SIEGY | Siemens Aktiengesellschaft | 103.15 | 229.51 B | 2.64 | 2.63 | 89 K | 9.18 M |
| HESAY | Hermès International Société en commandite par actions | 257.37 | 153.49 B | 1.36 | 0.53 | 35.4 K | 9.11 M |
| HOS | Hornbeck Offshore Services, Inc | 9.10 | 2.11 B | 0.15 | 1.68 | 998.01 K | 9.08 M |
| CPXWF | Capital Power Corporation | 42.438 | 7.16 B | 1.648 | 4.04 | 213.5 K | 9.06 M |
| IDEXY | Industria de Diseño Textil S.A | 25.44 | 195.37 B | 0.24 | 0.95 | 332 K | 8.45 M |
| SMCAY | SMC Corporation | 18.63 | 24.39 B | 0.12 | 0.65 | 423.1 K | 7.88 M |
| ITOCY | ITOCHU Corporation | 92.13 | 99.3 B | 0.57 | 0.62 | 79.9 K | 7.36 M |
| FANUY | Fanuc Corporation | 14.45 | 32.76 B | 0.17 | 1.19 | 475.1 K | 6.87 M |
| AIQUY | L'Air Liquide S.A | 33.15 | 130.12 B | 0.63 | 1.94 | 206.2 K | 6.84 M |
| DKILY | Daikin IndustriesLtd | 11.87 | 36.63 B | 0.09 | 0.76 | 548 K | 6.5 M |
| AMADY | Amadeus IT Group S.A | 69.33 | 27.5 B | 0.50 | 0.73 | 92.7 K | 6.43 M |
| PRYMY | Prysmian S.p.A | 35.31 | 37.51 B | 0.86 | 2.5 | 178.6 K | 6.31 M |
| SBGSY | Schneider Electric S.E | 53.11 | 157.18 B | 0.91 | 1.74 | 113.9 K | 6.05 M |
| DSNKY | Daiichi Sankyo Company Limited | 26.77 | 33.01 B | 0.43 | 1.63 | 219.2 K | 5.87 M |
| GTBIF | Green Thumb Industries Inc | 7.43 | 1.4 B | 0.27 | 3.77 | 785.07 K | 5.83 M |
| IFNNY | Infineon Technologies AG | 35.07 | 76.38 B | 0.83 | 2.42 | 165.7 K | 5.81 M |
| SAFRY | Safran SA | 58.30 | 131.26 B | 0.59 | 1.02 | 99.3 K | 5.79 M |
| VCISY | VINCI SA | 26.35 | 66.95 B | 0.35 | 1.35 | 211.9 K | 5.58 M |
| XIACY | Xiaomi Corporation | 22.62 | 92.59 B | 0.71 | 3.24 | 238 K | 5.38 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 47.95 | 164.3 B | 1.013 | 2.16 | 106.75 K | 5.12 M |
| UNCRY | UniCredit S.p.A. | 21.76 | 123.94 B | 0.12 | 0.55 | 232.1 K | 5.05 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.37 | 80.21 B | 0.13 | 1.27 | 456.3 K | 4.73 M |
| AKZOY | Akzo Nobel N.V | 20.23 | 11.88 B | 0.11 | 0.55 | 233.6 K | 4.73 M |
| SXYAY | Sika AG | 24.55 | 35.49 B | 0.249 | 1.02 | 175.7 K | 4.31 M |
| HTHIY | Hitachi Ltd | 47.83 | 140.84 B | 0.45 | 0.95 | 89.9 K | 4.3 M |
| LGRDY | Legrand SA | 20.00 | 39.07 B | 0.26 | 1.32 | 210.1 K | 4.2 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 21.34 | 70.83 B | 0.12 | 0.57 | 187.7 K | 4.01 M |
| DASTY | Dassault Systèmes SE | 35.80 | 36.79 B | 0.44 | 1.24 | 111.5 K | 3.99 M |
| SSDOY | Shiseido Company Limited | 16.72 | 9.64 B | 0.30 | 1.83 | 235.7 K | 3.94 M |
| FRFHF | Fairfax Financial Holdings Limited | 1381.39 | 39.6 B | 11.22 | 0.82 | 2.8 K | 3.87 M |
| RBGLY | Reckitt Benckiser Group plc | 12.21 | 46.87 B | 0.18 | 1.5 | 315.7 K | 3.85 M |
| WTKWY | Wolters Kluwer N.V | 177.12 | 21.21 B | 1.66 | 0.95 | 21.7 K | 3.84 M |
| BHPLF | BHP Group | 25.1025 | 197.73 B | 0.5425 | 2.21 | 151.83 K | 3.81 M |
| BAYRY | Bayer Aktiengesellschaft | 5.43 | 56.63 B | 0.08 | 1.5 | 683 K | 3.71 M |
| XNGSY | ENN Energy Holdings Limited | 27.72 | 7 B | 0.16 | 0.58 | 133.2 K | 3.69 M |
| HKHHY | Heineken Holding N.V | 29.48 | 23.51 B | 0.59 | 2.04 | 120.8 K | 3.56 M |
| EDPFY | EDP - Energias de Portugal S.A | 32.40 | 22.46 B | 0.23 | 0.71 | 109.2 K | 3.54 M |
| ZIJMY | Zijin Mining Group Company Limited | 39.22 | 91.78 B | 0.52 | 1.34 | 90.2 K | 3.54 M |
| ATEYY | Advantest Corporation | 59.65 | 161.5 B | 0.40 | 0.68 | 59.2 K | 3.53 M |
| ATLKY | Atlas Copco AB | 16.71 | 93.33 B | 0.31 | 1.89 | 211.2 K | 3.53 M |
| ATGFF | AltaGas Ltd | 24.19 | 12.23 B | 0.35 | 1.47 | 131.9 K | 3.19 M |
| ISNPY | Intesa Sanpaolo S.p.A | 25.66 | 113.17 B | 0.15 | 0.59 | 117.8 K | 3.02 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 24.60 | 27.02 B | 0.48 | 1.99 | 118.6 K | 2.92 M |
| RWEOY | RWE Aktiengesellschaft | 30.13 | 49.53 B | 0.23 | 0.77 | 95.4 K | 2.87 M |
| ENGIY | ENGIE SA | 16.59 | 66.21 B | 0.14 | 0.85 | 173.2 K | 2.87 M |
| PBAM | Private Bancorp of America Inc | 58.99 | 495.73 M | 2.49 | 4.41 | 48.5 K | 2.86 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 26.01 | 20.2 B | 0.18 | 0.7 | 108.3 K | 2.82 M |
| HCMLY | Holcim Ltd | 19.09 | 47.65 B | 0.36 | 1.92 | 144.2 K | 2.75 M |
| NGLOY | Anglo American plc | 15.54 | 53.79 B | 0.38 | 2.51 | 176.8 K | 2.75 M |
| FJTSY | Fujitsu Limited | 17.23 | 38.16 B | 0.17 | 1 | 151.7 K | 2.61 M |
| DNNGY | Ørsted A/S | 14.24 | 26.43 B | 0.42 | 3.04 | 181.4 K | 2.58 M |
| KAOOY | Kao Corporation | 7.46 | 21.42 B | 0.05 | 0.67 | 342.3 K | 2.55 M |
| GBLBF | Groupe Bruxelles Lambert SA | 66.96 | 10.18 B | 0.50 | 0.75 | 38.1 K | 2.55 M |
| TWODY | Taylor Wimpey plc | 13.77 | 3.79 B | 0.333 | 2.48 | 180.5 K | 2.49 M |
| FQVLF | First Quantum Minerals Ltd | 13.16 | 19.25 B | 0.15 | 1.15 | 180.7 K | 2.38 M |
| ANCTF | Alimentation Couche-Tard Inc | 53.24 | 53.6 B | 0.32 | 0.6 | 44.4 K | 2.36 M |
| GVDNY | Givaudan SA | 86.03 | 44.22 B | 0.52 | 0.61 | 26.7 K | 2.3 M |
| HSHCY | Haier Smart Home Co. Ltd | 13.13 | 24.22 B | 0.30 | 2.34 | 172.3 K | 2.26 M |
| KUBTY | Kubota Corporation | 58.70 | 18.8 B | 0.73 | 1.26 | 38.4 K | 2.25 M |
| NPIFF | Northland Power Inc | 13.37 | 4.1 B | 0.21 | 1.6 | 165.1 K | 2.21 M |
| TTNDY | Techtronic Industries Company Limited | 68.33 | 31.41 B | 2.49 | 3.78 | 32 K | 2.19 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 37.40 | 60.44 B | 0.77 | 2.1 | 57.8 K | 2.16 M |
| BOLSY | B3 S.A. - Brasil Bolsa Balcão | 5.30 | 12.21 B | 0.21 | 4.13 | 398.5 K | 2.11 M |
| HOCPY | HOYA Corporation | 132.78 | 51.96 B | 2.46 | 1.89 | 15.9 K | 2.11 M |
| SMECF | SMC Corporation | 369.19 | 24.07 B | 10.74 | 3 | 5.7 K | 2.1 M |
| AHEXY | Adecco Group AG | 11.80 | 4.85 B | 0.11 | 0.94 | 177.5 K | 2.09 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.84 | 118.51 B | 0.19 | 1.78 | 192.3 K | 2.08 M |
| DLICY | Dai-ichi Life Holdings Inc | 27.45 | 41.17 B | 0.70 | 2.62 | 75.6 K | 2.08 M |
| CLPBY | Coloplast A/S | 11.14 | 16.65 B | 0.09 | 0.81 | 184.8 K | 2.06 M |
| UPMMY | UPM-Kymmene Oyj | 27.81 | 12.99 B | 0.29 | 1.05 | 73.2 K | 2.04 M |
| RHUHF | Richelieu Hardware Ltd | 28.6525 | 1.49 B | 1.2887 | 4.71 | 70.2 K | 2.01 M |
| KGSPY | Kingspan Group plc | 71.28 | 19.86 B | 1.43 | 2.05 | 27.5 K | 1.96 M |
| FSUGY | Fortescue Metals Group Limited | 23.98 | 30.65 B | 0.46 | 1.96 | 78.1 K | 1.87 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 34.88 | 31.39 B | 0.47 | 1.37 | 53.3 K | 1.86 M |
| VEOEY | Veolia Environnement S.A | 14.08 | 27.41 B | 0.27 | 1.96 | 129 K | 1.82 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 11.53 | 0.25 | 2.22 | 25.2 M | 290.53 M | |
| TOI | Topicus.com Inc | 132.57 | 3.50 | 2.71 | 33 K | 4.37 M | |
| CAMB | Cambria Gold Mines Inc. | 9.75 | 0.25 | 2.63 | 428.2 K | 4.17 M | |
| ARTG | Artemis Gold Inc | 15.09 | 0.29 | 1.96 | 135.4 K | 2.04 M | |
| ZDC | Zedcor Inc | 3.40 | 0.03 | 0.89 | 402.5 K | 1.37 M | |
| LMN | Lumine Group Inc. | 39.50 | 1.26 | 3.29 | 32 K | 1.26 M | |
| DDD | Metavista3D Inc. | 3.85 | 0.17 | 4.62 | 250.11 K | 962.94 K | |
| SPRX | Sparx Technology Inc | 28.59 | 0.30 | 1.06 | 22.04 K | 630.1 K | |
| EU | enCore Energy Corp | 4.85 | 0.19 | 4.08 | 102.8 K | 498.58 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8334 | 0.0744 | 1.56 | 32.4 K | 156.6 K | |
| HITI | High Tide Inc | 4.48 | 0.06 | 1.36 | 32.2 K | 144.26 K | |
| SCAN | Liberty Defense Holdings Ltd | 50.40 | 0.90 | 1.82 | 1.71 K | 86.03 K | |
| ALV | Alvopetro Energy Ltd | 4.7935 | 0.0358 | 0.75 | 14.2 K | 68.07 K | |
| BCF | Builders Capital Mortgage Corp | 8.0678 | 0.1704 | 2.16 | 8.3 K | 66.96 K | |
| CTA | Centaurus Energy Inc | 5.98 | 0.75 | 14.34 | 9.1 K | 54.42 K | |
| SGML | Sigma Lithium Corporation | 17.45 | 0.41 | 2.41 | 2.9 K | 50.61 K | |
| HDRO | Primary Hydrogen Corp. | 5.00 | 0.25 | 5.26 | 5.61 K | 28.02 K | |
| LA | Los Andes Copper Ltd | 7.17 | 0.07 | 0.99 | 1.9 K | 13.62 K | |
| BQE | BQE Water Inc | 60.00 | 1.34 | 2.28 | 200 | 12 K | |
| IEI | Imperial Equities Inc | 3.4715 | 0.0196 | 0.57 | 0 | 0 |