Gainers for 17 January 2025 from 00:00:00 until 23:59:59
Gainers for 17 January 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 28.35 | 10.53 B | 0.45 | 1.61 | 448.33 K |
| NXE | Nexgen Energy Ltd | 6.87 | 6.97 B | 0.15 | 2.23 | 8.54 M |
| UEC | Uranium Energy | 7.08 | 5.84 B | 0.23 | 3.36 | 8.47 M |
| ORLA | Orla Mining | 5.7519 | 4.21 B | 0.1398 | 2.49 | 529.2 K |
| UUUU | Energy Fuels Inc | 5.21 | 4.04 B | 0.14 | 2.76 | 5.19 M |
| LEU | Centrus Energy Corp | 77.83 | 3.32 B | 3.77 | 5.09 | 699.6 K |
| SVM | Silvercorp Metals Inc | 3.0654 | 2.68 B | 0.0199 | 0.65 | 3.83 M |
| SLSR | Solaris Res Inc | 3.59 | 1.62 B | 0.11 | 3.16 | 37.72 K |
| CET | Central Securities Corp | 44.2896 | 1.56 B | 0.2651 | 0.6 | 26 K |
| ESBA | Empire State Realty Op LP | 9.3912 | 1.55 B | 0.3218 | 3.55 | 2.2 K |
| REPX | Riley Exploration Permian Inc | 34.6685 | 894.09 M | 0.2615 | 0.76 | 77.55 K |
| CTGO | Contango Ore Inc | 11.46 | 619.42 M | 0.62 | 5.72 | 83.99 K |
| ELA | Envela Corp | 7.13 | 592.14 M | 0.06 | 0.85 | 7.2 K |
| IDR | Idaho Strategic Resources | 11.21 | 540.17 M | 0.56 | 5.26 | 110.36 K |
| CMCL | Caledonia Mining Cp | 9.1204 | 446.52 M | 0.1832 | 2.05 | 36.06 K |
| CATX | Perspective Therapeutics Inc | 3.43 | 413.88 M | 0.27 | 8.54 | 1.12 M |
| RLGT | Radiant Logistics | 6.95 | 387.3 M | 0.14 | 2.06 | 75.8 K |
| MPTI | M-Tron Industries Inc | 55.42 | 332.72 M | 1.91 | 3.57 | 29.07 K |
| ELLO | Ellomay Capital Ltd | 17.45 | 318.74 M | 0.85 | 5.12 | 14.23 K |
| BKTI | Bk Technologies Inc | 34.79 | 308.9 M | 2.21 | 6.78 | 20.52 K |
| EVI | Evi Industries Inc | 16.8461 | 223.41 M | 0.109 | 0.65 | 23.1 K |
| EXOD | Exodus Movement Inc | 38.51 | 211.08 M | 0.64 | 1.69 | 15.3 K |
| ESP | Espey Mfg. & Electronics | 28.0115 | 180.59 M | 0.143 | 0.51 | 6.8 K |
| ECF | Ellsworth Convertible Growth and Income | 8.9879 | 171.29 M | 0.1543 | 1.75 | 18.4 K |
| COE | 51Talk Online Education Group | 20.10 | 161.18 M | 0.10 | 0.5 | 12.65 K |
| ACU | Acme United Corp | 36.4992 | 160.38 M | 0.6083 | 1.69 | 6.9 K |
| LGCY | Legacy Education Inc | 8.73 | 147.7 M | 0.68 | 8.45 | 83.7 K |
| BCV | Bancroft Convertible Fund | 16.7194 | 142.36 M | 0.1381 | 0.83 | 15.4 K |
| SIF | Sifco Industries | 3.64 | 113.7 M | 0.07 | 1.96 | 3.3 K |
| WYY | Widepoint Corp | 3.95 | 98.23 M | 0.02 | 0.51 | 35.84 K |
| BEEP | Mobile Infrastructure Corp | 3.93 | 92.68 M | 0.03 | 0.77 | 44.62 K |
| FSI | Flexible Solutions International Inc | 5.717 | 77.06 M | 0.2052 | 3.72 | 1.66 M |
| IOR | Income Opportunity Realty Trust | 18.00 | 73.19 M | 0.15 | 0.84 | 8.9 K |
| SLND | Southland Holdings Inc | 3.50 | 68.86 M | 0.14 | 4.17 | 61 K |
| OPHC | Optimumbank Hlds | 4.73 | 66.86 M | 0.045 | 0.96 | 14.58 K |
| DXR | Daxor Corp | 8.50 | 66.2 M | 0.4113 | 5.08 | 1.1 K |
| GPUS | Hyperscale Data, Inc. | 4.70 | 58.08 M | 0.96 | 25.67 | 215.8 K |
| CVU | CPI Aerostructures | 4.99 | 55.48 M | 0.18 | 3.74 | 80.35 K |
| DDC | Ddc Enterprise Limited Cl A | 4.85 | 49.59 M | 0.325 | 7.18 | 21.23 K |
| INDO | Indonesia Energy Corp Ltd | 3.10 | 49.55 M | 0.08 | 2.65 | 366.22 K |
| FCO | Aberdeen Global | 4.6732 | 34.9 M | 0.0469 | 1.01 | 32.5 K |
| INLX | Intellinetics Inc | 12.88 | 30.12 M | 0.08 | 0.62 | 2.1 K |
| CCEL | Cryo-Cell Intl Inc | 6.9604 | 28.27 M | 0.3386 | 5.11 | 9.7 K |
| PAPL | Pineapple Financial Inc | 8.904 | 27 M | 0.438 | 5.17 | 1.61 K |
| ACCS | Access Newswire Inc | 9.30 | 25.02 M | 0.41 | 4.61 | 24.66 K |
| SER | Serina Therapeutics Inc | 4.81 | 23.99 M | 0.06 | 1.26 | 41.5 K |
| INUV | Inuvo Inc | 4.50 | 21.49 M | 0.10 | 2.27 | 90.07 K |
| AIRI | Air Industries Group Inc | 4.48 | 13.63 M | 0.09 | 2.05 | 76.43 K |
| AMS | American Shared Hospital Services | 3.22 | 8.88 M | 0.12 | 3.87 | 12.91 K |
| NCL | Northann Corp | 20.16 | 8.16 M | 1.28 | 6.78 | 10.85 K |
| SYNX | Silynxcom Ltd | 4.46 | 7.76 M | 0.16 | 3.72 | 14.33 K |
| AMZE | Amaze Holdings Inc | 15.87 | 5.86 M | 2.967 | 22.99 | 16.36 K |
| SOAR | Volato Group Inc | 4.7513 | 5.72 M | 0.2886 | 6.47 | 23.72 K |
| PHGE | Biomx Ltd | 14.573 | 3.78 M | 0.133 | 0.92 | 1.67 K |
| BQ | Boqii Holding Ltd ADR | 3.05 | 3.01 M | 0.04 | 1.33 | 7.5 K |
| SBEV | Splash Beverage Group Inc | 8.60 | 2.12 M | 0.20 | 2.38 | 37.81 K |
| SCCD | Sachem Capital Corp 6.00% | 19.5222 | 0.3245 | 1.69 | 6.4 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.7244 | 0.1783 | 0.96 | 13 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 36.5088 | 0.2588 | 0.71 | 500 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.5045 | 0.0974 | 0.56 | 8.4 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 104462.0391 | 1.49 T | 4705.1328 | 4.72 | 71.89 B |
| KAG-USD | Kinesis Silver | 34.091 | 3.1247 | 10.09 | 31.11 K | |
| DOT-GBP | Polkadot GBP Price | 6.1694 | 0.3256 | 5.57 | 290.65 M | |
| ETH-GBP | Ethereum GBP | 2853.0063 | 149.1421 | 5.52 | 23.16 B | |
| BTC-GBP | Bitcoin GBP Price | 85786.3203 | 4256.3984 | 5.22 | 59.04 B | |
| ETH-USD | Ethereum | 3474.1072 | 165.762 | 5.01 | 28.2 B | |
| BTC-EUR | Bitcoin EUR Price | 101394.8281 | 4558.7031 | 4.71 | 69.78 B | |
| SOL-USD | Solana | 219.6216 | 8.3938 | 3.97 | 5.12 B | |
| BNB-GBP | BNB GBP Price | 592.7159 | 13.8339 | 2.39 | 1.6 B | |
| XRP-USD | XRP Ripple | 3.2986 | 0.0531 | 1.64 | 13.51 B | |
| KAU24382-USD | Kinesis Gold | 87.72 | 0.8978 | 1.03 | 23.65 K |
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 137.6649 | 5.34 T | 4.1387 | 3.1 | 201.19 M |
| GOOGL | Alphabet Inc Class A | 195.098 | 4.7 T | 3.0757 | 1.6 | 27.74 M |
| GOOG | Alphabet Inc Class C | 196.6454 | 4.66 T | 3.1256 | 1.62 | 22.11 M |
| AAPL | Apple Inc | 228.7305 | 4.39 T | 1.7106 | 0.75 | 68.49 M |
| MSFT | Microsoft Corporation | 424.9184 | 3.1 T | 4.4073 | 1.05 | 26.2 M |
| AMZN | Amazon.com Inc | 225.94 | 2.79 T | 5.28 | 2.39 | 42.37 M |
| AVGO | Broadcom Inc. | 234.8182 | 1.95 T | 7.9413 | 3.5 | 31.2 M |
| TSLA | Tesla Inc | 426.50 | 1.52 T | 12.68 | 3.06 | 94.99 M |
| WMT | Walmart Inc. Common Stock | 91.0683 | 1.07 T | 0.6339 | 0.7 | 15.87 M |
| MU | Micron Technology | 105.3603 | 787.99 B | 3.1384 | 3.07 | 18.91 M |
| AMD | Advanced Micro Devices | 121.46 | 675.15 B | 3.02 | 2.55 | 35.77 M |
| ASML | ASML Holding N.V. ADR | 748.1843 | 562.49 B | 5.9849 | 0.81 | 1.93 M |
| INTC | Intel Corp | 21.49 | 556.88 B | 1.82 | 9.25 | 166.48 M |
| COST | Costco Wholesale | 937.0137 | 485.5 B | 23.2865 | 2.55 | 2.38 M |
| CSCO | Cisco Systems Inc | 58.4844 | 455.74 B | 0.3981 | 0.69 | 23.88 M |
| NFLX | Netflix Inc | 85.81 | 376.15 B | 1.573 | 1.87 | 36.18 M |
| LRCX | Lam Research Corp | 79.4761 | 341.88 B | 1.069 | 1.36 | 10.35 M |
| PLTR | Palantir Technologies Inc | 71.77 | 324.26 B | 2.53 | 3.65 | 54.75 M |
| AMAT | Applied Materials | 189.9097 | 322.93 B | 5.5079 | 2.99 | 8.12 M |
| TXN | Texas Instruments | 184.2245 | 275.13 B | 4.8349 | 2.7 | 5.41 M |
| ARM | Arm Holdings Plc ADR | 149.26 | 237.43 B | 1.74 | 1.18 | 4.22 M |
| LIN | Linde Plc | 428.7671 | 233.98 B | 3.4518 | 0.81 | 2.41 M |
| KLAC | K L A-Tencor Corp | 750.0759 | 227.37 B | 10.1104 | 1.37 | 1.4 M |
| TMUS | T-Mobile US | 214.5744 | 209.32 B | 3.1554 | 1.49 | 4.26 M |
| QCOM | Qualcomm Inc | 159.9302 | 206.17 B | 3.042 | 1.94 | 8.1 M |
| PEP | Pepsico Inc | 141.2911 | 205.55 B | 1.6298 | 1.17 | 7.34 M |
| ADI | Analog Devices | 214.9212 | 202.27 B | 4.06 | 1.93 | 2.87 M |
| VZ | Verizon Communications Inc | 35.7574 | 199.34 B | 0.4057 | 1.15 | 24.08 M |
| AMGN | Amgen Inc | 261.7185 | 178.6 B | 2.5777 | 0.99 | 3.24 M |
| STX | Seagate Technology | 95.6439 | 164.44 B | 2.546 | 2.73 | 5.66 M |
| APP | AppLovin Corporation | 342.34 | 160.21 B | 10.33 | 3.11 | 4.18 M |
| WDC | Western Digital Cp | 48.9497 | 157.11 B | 0.5945 | 1.23 | 9.47 M |
| ISRG | Intuitive Surg Inc | 592.64 | 156.39 B | 8.56 | 1.47 | 2.64 M |
| MRVL | Marvell Technology Inc | 124.3446 | 154.33 B | 7.1561 | 6.11 | 14.87 M |
| IBKR | Interactive Brokers | 47.3527 | 141.87 B | 0.4808 | 1.03 | 5.03 M |
| PDD | Pinduoduo Inc ADR | 105.57 | 138.55 B | 5.31 | 5.3 | 12.4 M |
| SBUX | Starbucks Corporation | 92.0759 | 121.24 B | 0.6775 | 0.74 | 8.36 M |
| BKNG | Booking Holdings Inc | 195.1733 | 119.75 B | 2.4482 | 1.27 | 6.5 M |
| VRTX | Vertex Pharmaceutic | 422.00 | 110.23 B | 5.04 | 1.21 | 1.77 M |
| ADBE | Adobe Systems Inc | 429.99 | 103.07 B | 3.06 | 0.72 | 4.01 M |
| SNPS | Synopsys Inc | 526.70 | 94.61 B | 10.89 | 2.11 | 1.24 M |
| CDNS | Cadence Design Systems, Inc. | 305.60 | 93.26 B | 6.70 | 2.24 | 1.57 M |
| CMCSA | Comcast Corporation | 32.5482 | 88.59 B | 0.2402 | 0.74 | 23.52 M |
| ABNB | Airbnb Inc Class A | 135.12 | 77.84 B | 2.96 | 2.24 | 3.75 M |
| DDOG | Datadog Inc | 138.40 | 76.58 B | 1.61 | 1.18 | 3.47 M |
| ORLY | O'Reilly Automotive | 81.1197 | 76.18 B | 0.8046 | 1 | 4.18 M |
| NXPI | Nxp Semiconductors | 210.2968 | 74.3 B | 4.4918 | 2.18 | 1.92 M |
| MPWR | Monolithic Power Sys | 619.4295 | 72.13 B | 28.8622 | 4.89 | 1.07 M |
| LITE | Lumentum Hld | 94.41 | 69.25 B | 5.05 | 5.65 | 1.87 M |
| COHR | Coherent Inc | 98.29 | 69.18 B | 2.62 | 2.74 | 2.33 M |
| WBD | Discovery Inc Series A | 9.52 | 67.92 B | 0.05 | 0.53 | 19.35 M |
| HOOD | Robinhood | 48.15 | 66.78 B | 2.07 | 4.49 | 35.23 M |
| DASH | Doordash Inc Cl A | 174.48 | 65.06 B | 3.63 | 2.12 | 3.65 M |
| FANG | Diamondback Energy | 174.1646 | 58.45 B | 1.0246 | 0.59 | 1.81 M |
| MSTR | Strategy | 396.50 | 57.73 B | 29.50 | 8.04 | 24.34 M |
| PCAR | Paccar Inc | 107.2398 | 57.57 B | 0.8262 | 0.78 | 1.98 M |
| NDAQ | Nasdaq Inc | 77.6238 | 52.02 B | 0.4333 | 0.56 | 2.71 M |
| COIN | Coinbase Global Inc Class A | 295.48 | 50.97 B | 13.85 | 4.92 | 11.29 M |
| EBAY | Ebay Inc | 64.9762 | 50.72 B | 1.1092 | 1.74 | 3.72 M |
| TER | Teradyne Inc | 137.7423 | 50.33 B | 0.8261 | 0.6 | 2.25 M |
| FAST | Fastenal Company | 37.0437 | 50.02 B | 0.6378 | 1.75 | 15.67 M |
| XEL | XCEL Energy Inc | 64.1375 | 49.77 B | 0.4999 | 0.79 | 3.23 M |
| MCHP | Microchip Technology | 55.8674 | 49.68 B | 1.7154 | 3.17 | 8.27 M |
| BIDU | Baidu Inc ADR | 82.92 | 46.85 B | 2.19 | 2.71 | 3.08 M |
| FER | Ferrovial Se | 40.9018 | 46.61 B | 0.5997 | 1.49 | 120.8 K |
| FLEX | Flextronics Intl Ltd | 42.72 | 46.43 B | 0.33 | 0.78 | 2.21 M |
| GRMN | Garmin Ltd | 211.4475 | 44.1 B | 1.1175 | 0.53 | 746.9 K |
| TTWO | Take-Two Interacti | 186.41 | 44.1 B | 3.04 | 1.66 | 1.44 M |
| JD | Jd.com Inc ADR | 37.9055 | 43.73 B | 3.4795 | 10.11 | 28.48 M |
| FITB | Fifth Third Bancorp | 42.3963 | 43.14 B | 1.0231 | 2.47 | 9.31 M |
| ERIC | Ericsson ADR | 8.1318 | 42.49 B | 0.0762 | 0.95 | 12.19 M |
| ALAB | Astera Labs Inc | 133.30 | 41.87 B | 5.40 | 4.22 | 3.25 M |
| ON | On Semiconductor | 54.63 | 41.22 B | 1.12 | 2.09 | 7.3 M |
| CCEP | Coca-Cola Europacific Partners Plc | 75.0864 | 40.67 B | 1.0814 | 1.46 | 2.02 M |
| KDP | Keurig Dr Pepper Inc | 30.3883 | 39.25 B | 0.3268 | 1.09 | 6.93 M |
| SATS | Echostar Corp | 27.00 | 38.95 B | 1.46 | 5.72 | 2.31 M |
| PYPL | PayPal Holdings | 91.3218 | 38.66 B | 2.8747 | 3.25 | 16.5 M |
| TRI | Thomson Reuters Corporation Common Shares | 158.701 | 38.13 B | 1.0962 | 0.7 | 206.7 K |
| GFS | Globalfoundries Inc Ordinary Share | 43.10 | 36.57 B | 2.17 | 5.3 | 2.52 M |
| ESLT | Elbit Systems Ltd | 295.7854 | 36.07 B | 3.8833 | 1.33 | 35.6 K |
| BHAT | Blue Hat Interactive Entertainment Tech | 320.00 | 34.05 B | 11.50 | 3.73 | 13.26 K |
| ROP | Roper Industries | 518.8899 | 33.19 B | 3.1988 | 0.62 | 763.77 K |
| STLD | Steel Dynamics Inc | 123.6491 | 32.96 B | 0.8156 | 0.66 | 1.36 M |
| CPRT | Copart Inc | 56.90 | 31.9 B | 0.50 | 0.89 | 3.34 M |
| AXON | Axon Enterprise Inc | 593.89 | 31.62 B | 8.05 | 1.37 | 533.6 K |
| HBAN | Huntington Bcshs | 16.2095 | 31.34 B | 0.162 | 1.01 | 31.3 M |
| RVMD | Revolution Medicines Inc | 40.29 | 31.32 B | 0.39 | 0.98 | 1.18 M |
| CRDO | Credo Technology Group Holding Ltd | 80.02 | 31.17 B | 4.42 | 5.85 | 6.46 M |
| TCOM | Trip.com Group Ltd ADR | 66.8352 | 30.82 B | 1.3435 | 2.05 | 2.86 M |
| ONC | BeiGene, Ltd. | 210.08 | 30.82 B | 4.74 | 2.31 | 490 K |
| FISV | Fiserv Inc | 208.58 | 29.96 B | 2.32 | 1.12 | 2.6 M |
| TSEM | Tower Semiconductor | 52.58 | 29.9 B | 0.36 | 0.69 | 374.4 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 6.897 | 29.23 B | 0.147 | 2.18 | 12.17 K |
| UAL | United Airlines Holdings Inc | 107.38 | 28.93 B | 1.27 | 1.2 | 5.18 M |
| PCTTW | Purecycle Technologies Inc WT | 3.10 | 28.71 B | 0.30 | 10.71 | 13.45 K |
| RYAAY | Ryanair Hlds Plc ADR | 40.6693 | 28.19 B | 0.5641 | 1.41 | 1.19 M |
| KHC | Kraft Heinz Company | 27.1617 | 27.6 B | 0.2784 | 1.04 | 8.07 M |
| MTSI | Macom Technology S | 145.41 | 27.39 B | 2.64 | 1.85 | 438.14 K |
| MDB | Mongodb Inc Cl A | 253.11 | 26.9 B | 5.15 | 2.08 | 1.4 M |
| NTAP | Netapp Inc | 119.0098 | 23.88 B | 2.0568 | 1.76 | 1.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 90.7087 | 1.06 T | 0.6315 | 0.7 | 15.87 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 467.95 | 1.04 T | 5.14 | 1.11 | 6.47 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 702760.00 | 1.04 T | 9856.00 | 1.42 | 1.64 K |
| JPM | JP Morgan Chase & Company | 253.9528 | 792.33 B | 4.7918 | 1.92 | 17.68 M |
| XOM | Exxon Mobil Corporation | 112.32 | 673.76 B | 1.00 | 0.9 | 19.23 M |
| V | Visa Inc | 316.7052 | 627.4 B | 2.3484 | 0.75 | 5.81 M |
| ORCL | Oracle Corporation | 161.03 | 521.89 B | 1.49 | 0.93 | 11.62 M |
| CAT | Caterpillar Inc | 378.6079 | 396.18 B | 5.365 | 1.44 | 2.61 M |
| CVX | Chevron Corp | 152.8214 | 392.84 B | 1.978 | 1.31 | 9.26 M |
| KO | Coca-Cola Company | 60.4969 | 352.46 B | 0.4438 | 0.74 | 17.95 M |
| BABA | Alibaba Group Holding ADR | 84.448 | 325.41 B | 2.6688 | 3.26 | 21.13 M |
| MS | Morgan Stanley | 132.6664 | 299.02 B | 1.9822 | 1.52 | 12.48 M |
| PM | Philip Morris International Inc | 116.4016 | 298.57 B | 1.7136 | 1.49 | 5.17 M |
| GE | General Electric Company | 181.5495 | 298.07 B | 3.0879 | 1.73 | 5.9 M |
| GS | Goldman Sachs Group | 610.2098 | 273.99 B | 12.6245 | 2.11 | 3.43 M |
| GEV | GE Vernova Inc | 400.2257 | 271.89 B | 10.3792 | 2.66 | 2.36 M |
| RTX | Raytheon Technologies | 119.3633 | 234.98 B | 0.6407 | 0.54 | 4.37 M |
| WFC | Wells Fargo & Company | 74.6449 | 228.14 B | 1.0943 | 1.49 | 20.67 M |
| IBM | International Business Machines | 217.886 | 208.96 B | 2.0646 | 0.96 | 5.51 M |
| BHP | BHP Billiton Ltd ADR | 47.1264 | 207.98 B | 0.4987 | 1.07 | 2.35 M |
| TTE | Totalenergies Se ADR | 55.4806 | 206.66 B | 0.4476 | 0.81 | 2.75 M |
| C | Citigroup Inc | 77.0626 | 204.62 B | 1.4258 | 1.89 | 22.08 M |
| TD | Toronto Dominion Bank | 54.7428 | 180.93 B | 2.0846 | 3.96 | 7.3 M |
| ANET | Arista Networks Inc | 119.95 | 178.27 B | 1.82 | 1.54 | 5.81 M |
| DIS | Walt Disney Company | 105.8494 | 177.63 B | 0.5539 | 0.53 | 7.14 M |
| BA | Boeing Company | 171.09 | 176.2 B | 2.16 | 1.28 | 9.56 M |
| T | American Telephone and Telegraph Inc. | 22.29 | 173.57 B | 0.27 | 1.23 | 33.63 M |
| RIO | Rio Tinto Plc ADR | 55.9888 | 164.12 B | 1.2005 | 2.19 | 4.7 M |
| BLK | Blackrock Inc | 979.3213 | 160.87 B | 9.0043 | 0.93 | 1.09 M |
| SCHW | The Charles Schwab Corp | 74.9625 | 159.67 B | 0.883 | 1.19 | 12.29 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 46.6056 | 158.65 B | 0.8545 | 1.87 | 2.5 M |
| GLW | Corning Inc | 48.8193 | 151.33 B | 0.5877 | 1.22 | 5.47 M |
| DE | Deere & Company | 447.9831 | 150.74 B | 16.0626 | 3.72 | 2.32 M |
| CRM | Salesforce.com Inc | 321.6504 | 146.78 B | 4.5191 | 1.42 | 6.3 M |
| BTI | British American Tobacco Industries ADR | 33.6394 | 142.89 B | 0.3799 | 1.14 | 3.86 M |
| SCCO | Southern Copper Corp | 91.5202 | 141 B | 0.653 | 0.72 | 728.55 K |
| BX | Blackstone Inc | 170.9693 | 139.66 B | 3.0688 | 1.83 | 3.44 M |
| SONY | Sony Group Corp ADR | 19.8529 | 134.47 B | 0.2982 | 1.52 | 2.99 M |
| ENB | Enbridge Inc | 41.4396 | 124.01 B | 0.4469 | 1.09 | 7.09 M |
| VRT | Vertiv Holdings Llc. | 135.822 | 123.93 B | 3.2886 | 2.48 | 4.92 M |
| MO | Altria Group | 51.86 | 123.57 B | 0.70 | 1.37 | 6.53 M |
| LOW | Lowe's Companies | 254.7894 | 122.3 B | 2.2252 | 0.88 | 2.76 M |
| LMT | Lockheed Martin Corp | 473.7596 | 121.42 B | 3.3432 | 0.71 | 1.34 M |
| CVS | CVS Corp | 49.6148 | 120.17 B | 0.6223 | 1.27 | 13.42 M |
| COF | Capital One Financial Corp | 187.8463 | 113.28 B | 2.4886 | 1.34 | 3.72 M |
| ACN | Accenture Plc | 341.9345 | 108.81 B | 1.9686 | 0.58 | 4.06 M |
| PH | Parker-Hannifin Corp | 660.2502 | 107.5 B | 10.6514 | 1.64 | 728.9 K |
| NOW | Servicenow Inc | 1071.48 | 105.02 B | 14.3199 | 1.35 | 1.08 M |
| CNQ | Canadian Natural Resources | 29.2663 | 103.08 B | 0.3009 | 1.04 | 5.82 M |
| HWM | Howmet Aerospace Inc | 124.8962 | 101.28 B | 2.3125 | 1.89 | 3.92 M |
| MDT | Medtronic Inc | 84.6953 | 100.89 B | 0.8847 | 1.06 | 9.58 M |
| BN | Brookfield Corporation | 38.4855 | 99.06 B | 0.3969 | 1.04 | 2.11 M |
| BK | Bank of New York Mellon Corp | 80.7897 | 93.57 B | 1.0088 | 1.26 | 4.7 M |
| AEM | Agnico-Eagle Mines Ltd | 83.8141 | 86.71 B | 0.8379 | 1.01 | 1.22 M |
| KKR | KKR & Co. LP | 156.3947 | 86.64 B | 4.2977 | 2.83 | 3.88 M |
| PNC | PNC Bank | 190.0728 | 85.64 B | 1.9147 | 1.02 | 4.47 M |
| SLB | Schlumberger N.V. | 41.995 | 84.87 B | 2.3994 | 6.06 | 30.73 M |
| NGG | National Grid Transco Plc ADR | 57.0311 | 83.74 B | 0.364 | 0.64 | 1.67 M |
| USB | U.S. Bancorp | 45.8429 | 82.74 B | 0.3129 | 0.69 | 14.84 M |
| JCI | Johnson Controls Intl | 79.6747 | 82.62 B | 0.6678 | 0.85 | 3.59 M |
| E | Eni S.P.A. ADR | 26.8289 | 81.96 B | 0.1853 | 0.7 | 208.4 K |
| VLO | Valero Energy Corp | 135.912 | 77.98 B | 1.6188 | 1.21 | 2.53 M |
| MMM | 3M Company | 137.7984 | 77.9 B | 1.8076 | 1.33 | 5.72 M |
| BCS | Barclays Plc ADR | 13.7328 | 77.14 B | 0.26 | 1.93 | 20.32 M |
| CI | Cigna Corp | 276.7458 | 77.05 B | 2.943 | 1.07 | 1.9 M |
| MPC | Marathon Petroleum Corp | 148.6381 | 76.79 B | 0.9734 | 0.66 | 2.49 M |
| CIEN | Ciena Corp | 84.76 | 76.63 B | 0.72 | 0.86 | 1.56 M |
| KMI | Kinder Morgan | 28.7542 | 76.33 B | 0.2372 | 0.83 | 16.06 M |
| SPG | Simon Property Group | 163.8453 | 76.32 B | 1.3455 | 0.83 | 1.3 M |
| APO | Apollo Global Management Llc C | 164.0032 | 75.61 B | 1.0508 | 0.64 | 3.58 M |
| BAM | Brookfield Asset Management Inc | 53.2979 | 75.03 B | 0.5084 | 0.96 | 550 K |
| BE | Bloom Energy Corp Cl A | 23.92 | 74.34 B | 0.36 | 1.53 | 5.49 M |
| EMR | Emerson Electric Company | 121.977 | 73.18 B | 1.2145 | 1.01 | 4.24 M |
| PSX | Phillips 66 | 115.2227 | 73.12 B | 0.8604 | 0.75 | 2.72 M |
| NET | Cloudflare Inc Cl A | 117.16 | 73.07 B | 2.34 | 2.04 | 3.54 M |
| TRP | Tc Energy Corp | 44.7426 | 72.29 B | 1.1611 | 2.66 | 3.42 M |
| VALE | Vale S.A. ADR | 8.94 | 68.25 B | 0.17 | 1.94 | 59.4 M |
| RCL | Royal Caribbean Cruises Ltd | 237.4767 | 66.3 B | 8.3771 | 3.66 | 2.93 M |
| RSG | Republic Services | 210.9063 | 66.14 B | 1.7861 | 0.85 | 1.25 M |
| TDG | Transdigm Group Inc | 1247.5963 | 65.95 B | 16.7585 | 1.36 | 213.2 K |
| CRH | CRH Plc ADR | 95.9968 | 65.84 B | 2.1213 | 2.26 | 3.86 M |
| APD | Air Products and Chemicals | 307.6183 | 64.97 B | 5.5561 | 1.84 | 2.32 M |
| AFL | Aflac Inc | 103.6503 | 60.27 B | 0.5451 | 0.53 | 2.08 M |
| NWG | Natwest Group Plc ADR | 9.292 | 60.27 B | 0.0728 | 0.79 | 3.09 M |
| NU | Nu Holdings Ltd Class A | 11.53 | 59.74 B | 0.25 | 2.22 | 25.2 M |
| SRE | Sempra | 81.9089 | 59.69 B | 1.1443 | 1.42 | 3.63 M |
| RELX | Relx Plc ADR | 46.5071 | 59.48 B | 0.251 | 0.54 | 456 K |
| CVE | Cenovus Energy Inc | 14.4327 | 59.3 B | 0.2108 | 1.48 | 8.96 M |
| TRGP | Targa Resources | 208.9491 | 59.28 B | 2.683 | 1.3 | 1.85 M |
| DB | Deutsche Bank Ag | 18.5658 | 59.25 B | 0.3017 | 1.65 | 1.05 M |
| SNOW | Snowflake Inc Class A | 170.79 | 58.61 B | 3.15 | 1.88 | 4.16 M |
| TFC | Truist Financial Corp | 44.4828 | 58.27 B | 2.4926 | 5.94 | 15.7 M |
| RACE | Ferrari N.V. | 424.5013 | 58.12 B | 2.8536 | 0.68 | 167.7 K |
| URI | United Rentals | 764.1583 | 58.11 B | 13.4595 | 1.79 | 897.1 K |
| TEL | TE Connectivity Ltd | 145.72 | 57.23 B | 2.03 | 1.41 | 4.1 M |
| MPLX | Mplx LP | 45.5199 | 56.41 B | 0.3025 | 0.67 | 1.28 M |
| WPM | Wheaton Precious Metals | 57.2527 | 56.38 B | 0.2874 | 0.5 | 874.65 K |
| AZO | Autozone | 3228.3999 | 55.46 B | 34.4399 | 1.08 | 144.52 K |
| STM | Stmicroelectronics N.V. ADR | 24.9618 | 54.42 B | 0.669 | 2.75 | 4.58 M |
| SE | Sea Ltd ADR | 115.08 | 53.46 B | 3.45 | 3.09 | 2.68 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp. | 3.90 | 0.35 | 9.86 | 3.22 K | |
| XTD | TDb Split Corp | 3.0794 | 0.2722 | 9.7 | 166.1 K | |
| ISO | IsoEnergy Ltd. | 12.04 | 0.92 | 8.27 | 84.12 K | |
| DR | Medical Facilities Corporation | 16.2331 | 1.1754 | 7.81 | 320.89 K | |
| PNP | Pinetree Capital Ltd | 13.18 | 0.90 | 7.33 | 24.3 K | |
| GEO | Geodrill Limited | 3.16 | 0.20 | 6.76 | 17 K | |
| KITS | Kits Eyecare Ltd | 7.90 | 0.50 | 6.76 | 117.2 K | |
| CSCI | COSCIENS Biopharma Inc. | 4.28 | 0.25 | 6.2 | 1 K | |
| VOXR | Vox Royalty Corp. | 3.4214 | 0.1966 | 6.1 | 500 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.63 | 0.25 | 5.71 | 33.1 K | |
| ACD | Accord Financial Corp | 3.96 | 0.21 | 5.6 | 1.6 K | |
| NOU | Nouveau Monde Graphite Inc | 3.24 | 0.17 | 5.54 | 108.4 K | |
| QBTC | The Bitcoin Fund | 148.82 | 7.68 | 5.44 | 39.6 K | |
| FEC | Frontera Energy Corporation | 9.0186 | 0.4567 | 5.33 | 32.7 K | |
| URC | Uranium Royalty Corp. | 3.37 | 0.17 | 5.31 | 151.1 K | |
| CIA | Champion Iron Limited | 5.2957 | 0.2667 | 5.3 | 753.4 K | |
| AG | First Majestic Silver Corp | 8.4145 | 0.3988 | 4.98 | 1.41 M | |
| RCH | Richelieu Hardware Ltd | 40.4179 | 1.8833 | 4.89 | 190.24 K | |
| CCO | Cameco Corporation | 74.5254 | 3.4333 | 4.83 | 1.24 M | |
| TA | TransAlta Corporation | 20.2791 | 0.9316 | 4.82 | 2.1 M | |
| CGG | China Gold International Resources Corp. Ltd | 8.0361 | 0.3679 | 4.8 | 22.38 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 10.3488 | 0.4704 | 4.76 | 250 | |
| QBTC-U | The Bitcoin Fund Class A | 102.81 | 4.67 | 4.76 | 2.7 K | |
| HAI | Haivision Systems Inc | 4.92 | 0.22 | 4.68 | 98.3 K | |
| TA-PG | TransAlta Corp | 19.8371 | 0.8673 | 4.57 | 500 | |
| AFN | Ag Growth International Inc | 39.9543 | 1.7081 | 4.47 | 89.5 K | |
| COP-UN | Sprott Physical Copper Trust | 10.55 | 0.45 | 4.46 | 7.2 K | |
| TD | The Toronto-Dominion Bank | 79.1542 | 3.3612 | 4.43 | 12.47 M | |
| SOBO | South Bow Corporation | 31.9272 | 1.3539 | 4.43 | 1.43 M | |
| VLN | Velan Inc | 16.6947 | 0.6735 | 4.2 | 129.3 K | |
| ATRL | AtkinsRealis Group Inc | 75.9215 | 2.8466 | 3.9 | 548.16 K | |
| PDN | Paladin Energy Ltd. | 7.79 | 0.29 | 3.87 | 137 K | |
| BOS | AirBoss of America Corp | 4.0061 | 0.1448 | 3.75 | 22.84 K | |
| FORA | VerticalScope Holdings Inc | 10.80 | 0.39 | 3.75 | 23.8 K | |
| CPH | Cipher Pharmaceuticals Inc | 14.01 | 0.48 | 3.55 | 26.8 K | |
| ACQ | AutoCanada Inc | 17.92 | 0.61 | 3.52 | 15.76 K | |
| BIR | Birchcliff Energy Ltd | 5.6607 | 0.1857 | 3.39 | 1.19 M | |
| OLA | Orla Mining Ltd | 8.3312 | 0.2598 | 3.22 | 501 K | |
| TRP | TC Energy Corporation | 64.7066 | 2.0008 | 3.19 | 5.21 M | |
| IMG | IAMGOLD Corporation | 8.09 | 0.25 | 3.19 | 1.91 M | |
| SKE | Skeena Resources Limited | 13.64 | 0.42 | 3.18 | 284 K | |
| EFR | Energy Fuels Inc | 7.52 | 0.23 | 3.16 | 411.2 K | |
| PDV | Prime Dividend Corp | 7.2387 | 0.2193 | 3.12 | 1.9 K | |
| NVDA | Nvidia CDR (CAD Hedged) | 32.1086 | 0.9697 | 3.11 | 1.04 M | |
| DII-B | Dorel Industries Inc | 4.95 | 0.14 | 2.91 | 3.3 K | |
| AGF-B | AGF Management Limited | 10.1791 | 0.2859 | 2.89 | 129.48 K | |
| PRL | Propel Holdings Inc | 33.8258 | 0.9444 | 2.87 | 107.1 K | |
| GRGD | Groupe Dynamite Inc | 17.1044 | 0.4762 | 2.86 | 26.4 K | |
| CLS | Celestica Inc | 163.86 | 4.49 | 2.82 | 539.4 K | |
| SXGC | Southern Cross Gold Consolidated Ltd. | 3.30 | 0.09 | 2.8 | 4.9 K | |
| TSAT | Telesat Corp | 23.11 | 0.63 | 2.8 | 700 | |
| PPTA | Perpetua Resources Corp | 17.28 | 0.46 | 2.73 | 63.6 K | |
| WDO | Wesdome Gold Mines Ltd | 13.57 | 0.35 | 2.65 | 763.44 K | |
| BCE-PI | BCE Inc | 15.2139 | 0.3875 | 2.61 | 279.49 K | |
| BCE-PG | BCE Inc | 15.3556 | 0.3877 | 2.59 | 2 K | |
| BLN | Blackline Safety Corp | 6.74 | 0.17 | 2.59 | 19.1 K | |
| COST | Costco CDR (CAD Hedged) | 43.2832 | 1.0913 | 2.59 | 68.1 K | |
| DRX | ADF Group Inc | 8.6608 | 0.2183 | 2.59 | 93.3 K | |
| NXE | NexGen Energy Ltd | 9.92 | 0.25 | 2.59 | 1.4 M | |
| BCE-PH | BCE Inc | 16.059 | 0.404 | 2.58 | 190.68 K | |
| KEL | Kelt Exploration Ltd | 7.28 | 0.18 | 2.54 | 992.5 K | |
| YCM | New Commerce Split Fund | 4.0239 | 0.0982 | 2.5 | 110 | |
| MRD | Melcor Developments Ltd | 11.7943 | 0.2822 | 2.45 | 2.37 K | |
| WPRT | Westport Fuel Systems Inc | 5.50 | 0.13 | 2.42 | 3.21 K | |
| WEF | Western Forest Products Inc | 12.90 | 0.30 | 2.38 | 12.22 K | |
| TECK-B | Teck Resources Limited | 61.794 | 1.4249 | 2.36 | 1.33 M | |
| REAL | Real Matters Inc | 6.75 | 0.15 | 2.27 | 314.3 K | |
| ALA | AltaGas Ltd | 33.6593 | 0.7313 | 2.22 | 694.64 K | |
| ABX | Barrick Gold Corporation | 22.4724 | 0.4856 | 2.21 | 2.97 M | |
| ERO | Ero Copper Corp | 20.47 | 0.44 | 2.2 | 384.8 K | |
| SLS | Solaris Resources Inc | 5.14 | 0.11 | 2.19 | 247.1 K | |
| FIH-U | Fairfax India Holdings Corporation | 16.48 | 0.35 | 2.17 | 30.1 K | |
| KBL | K-Bro Linen Inc | 34.7602 | 0.7266 | 2.13 | 11.2 K | |
| ENS | E Split Corp | 12.695 | 0.261 | 2.1 | 106 K | |
| EFX | Enerflex Ltd | 14.8777 | 0.3056 | 2.1 | 745.1 K | |
| AD-UN | Alaris Equity Partners Income Trust | 17.653 | 0.3568 | 2.06 | 126.22 K | |
| VLE | Valeura Energy Inc | 7.92 | 0.16 | 2.06 | 551.5 K | |
| WFG | West Fraser Timber Co. Ltd | 127.2128 | 2.5688 | 2.06 | 171.5 K | |
| DLCG | Dominion Lending Centres Inc | 7.5276 | 0.1517 | 2.06 | 517.9 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 36.3798 | 0.727 | 2.04 | 89.5 K | |
| LAC | Lithium Americas Corp | 5.05 | 0.10 | 2.02 | 563.45 K | |
| BCE | BCE Inc | 30.8541 | 0.6079 | 2.01 | 5.44 M | |
| CAS | Cascades Inc | 12.0029 | 0.2361 | 2.01 | 164.47 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.57 | 0.07 | 2 | 2 K | |
| COP-U | Sprott Physical Copper Trust | 7.15 | 0.14 | 2 | 34.4 K | |
| JWEL | Jamieson Wellness Inc | 33.5276 | 0.6485 | 1.97 | 42.7 K | |
| TSU | Trisura Group Ltd | 35.96 | 0.69 | 1.96 | 79.79 K | |
| SIS | Savaria Corporation | 18.7393 | 0.3572 | 1.94 | 120.7 K | |
| WSP | WSP Global Inc | 245.0915 | 4.6249 | 1.92 | 158.8 K | |
| CVE | Cenovus Energy Inc | 20.8588 | 0.3928 | 1.92 | 4.19 M | |
| AAV | Advantage Energy Ltd | 10.09 | 0.19 | 1.92 | 298.12 K | |
| IPCO | International Petroleum Corporation | 19.15 | 0.36 | 1.92 | 97.2 K | |
| ESP | Brompton Energy Split Corp | 4.7246 | 0.0883 | 1.9 | 26.1 K | |
| SPB | Superior Plus Corp | 6.2311 | 0.1163 | 1.9 | 1 M | |
| HPS-A | Hammond Power Solutions Inc | 115.6877 | 2.146 | 1.89 | 40.52 K | |
| MARI | Marimaca Copper Corp | 5.48 | 0.10 | 1.86 | 9.7 K | |
| SES | Secure Energy Services Inc | 15.4909 | 0.2819 | 1.85 | 519.94 K | |
| MUX | McEwen Mining Inc | 12.11 | 0.22 | 1.85 | 15.2 K | |
| CMG | Computer Modelling Group Ltd | 10.2679 | 0.1864 | 1.85 | 204.4 K | |
| NEO | Neo Performance Materials Inc | 7.5028 | 0.1348 | 1.83 | 28.9 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 8.61 | 1.12 | 14.95 | 3.79 M | |
| XTD.TO | Tdb Split Corp Class A Shares | 3.1002 | 0.2741 | 9.7 | 166.1 K | |
| ISO.TO | Isoenergy Ltd | 12.04 | 0.92 | 8.27 | 84.12 K | |
| DR.TO | Medical Facilities Corp | 16.2331 | 1.1754 | 7.81 | 320.89 K | |
| PNP.TO | Pinetree Capital Ltd | 13.18 | 0.90 | 7.33 | 24.3 K | |
| GEO.TO | Geodrill Ltd | 3.16 | 0.20 | 6.76 | 17 K | |
| KITS.TO | Kits Eyecare Ltd | 7.90 | 0.50 | 6.76 | 117.2 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 68.21 | 4.18 | 6.53 | 2.41 K | |
| CSCI.TO | Cosciens Biopharma Inc | 4.28 | 0.25 | 6.2 | 1 K | |
| VOXR.TO | Vox Royalty Corp | 3.4214 | 0.1966 | 6.1 | 500 | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 19.98 | 1.12 | 5.94 | 16.4 K | |
| ETHR.TO | Ether Unhedg ETF | 17.21 | 0.96 | 5.91 | 35.5 K | |
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 4.63 | 0.25 | 5.71 | 33.1 K | |
| ACD.TO | Accord Financial | 3.96 | 0.21 | 5.6 | 1.6 K | |
| ETHH.TO | Purpose Ether CAD ETF | 13.93 | 0.72 | 5.45 | 183.8 K | |
| QBTC.TO | The Bitcoin Fund CAD | 148.82 | 7.68 | 5.44 | 39.6 K | |
| FEC.TO | Frontera Energy Corp | 9.0186 | 0.4567 | 5.33 | 32.7 K | |
| URC.TO | Uranium Royalty Corp | 3.37 | 0.17 | 5.31 | 151.1 K | |
| CIA.TO | Champion Iron Ltd | 5.2957 | 0.2667 | 5.3 | 753.4 K | |
| ETC.TO | Evolve Cryptocurrencies ETF | 22.0216 | 1.0936 | 5.23 | 12.7 K | |
| AG.TO | First Majestic Silver Corp | 8.4145 | 0.3988 | 4.98 | 1.41 M | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 50.10 | 2.34 | 4.9 | 208.3 K | |
| RCH.TO | Richelieu Hardware Ltd | 40.5775 | 1.8907 | 4.89 | 190.24 K | |
| EBIT.TO | Bitcoin ETF | 54.00 | 2.49 | 4.83 | 59.9 K | |
| CCO.TO | Cameco Corp | 74.5254 | 3.4333 | 4.83 | 1.24 M | |
| TA.TO | Transalta Corp | 20.2791 | 0.9316 | 4.82 | 2.1 M | |
| CGG.TO | China Gold Int Resources Corp | 8.2066 | 0.3758 | 4.8 | 22.38 K | |
| HAI.TO | Haivision Systems Inc | 4.92 | 0.22 | 4.68 | 98.3 K | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 24.02 | 1.05 | 4.57 | 28.4 K | |
| AFN.TO | Ag Growth International Inc | 39.9543 | 1.7081 | 4.47 | 89.5 K | |
| TD.TO | Toronto-Dominion Bank | 79.782 | 3.3879 | 4.43 | 12.47 M | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 19.45 | 0.80 | 4.29 | 1.01 M | |
| VLN.TO | Velan Inc Sv | 16.6947 | 0.6735 | 4.2 | 129.3 K | |
| ETHY.TO | Purpose Ether Yield ETF | 3.0987 | 0.1237 | 4.16 | 30.2 K | |
| ATRL.TO | Snc-Lavalin Group Inc | 75.9215 | 2.8466 | 3.9 | 548.16 K | |
| TKN.TO | Ninepoint Web3 Innovators Fund | 27.01 | 1.00 | 3.84 | 5.8 K | |
| NVHE.TO | Harvest Nvidia Enhanced High Income Shar | 9.1279 | 0.3323 | 3.78 | 226.96 K | |
| BOS.TO | Airboss America J | 4.0061 | 0.1448 | 3.75 | 22.84 K | |
| CBCX.TO | CI Galaxy Blockchain ETF | 37.5674 | 1.3574 | 3.75 | 300 | |
| FORA.TO | Verticalscope Holdings Inc | 10.80 | 0.39 | 3.75 | 23.8 K | |
| CMOM.TO | CI US Enhanced Momentum Ind Heg ETF | 27.1095 | 0.9551 | 3.65 | 100 | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 7.24 | 0.25 | 3.58 | 64.03 K | |
| BTCY.TO | Biotricity Inc. | 7.8701 | 0.2697 | 3.55 | 157.1 K | |
| CPH.TO | Cipher Pharmaceuticals Inc | 14.01 | 0.48 | 3.55 | 26.8 K | |
| ACQ.TO | Autocanada Inc | 17.92 | 0.61 | 3.52 | 15.76 K | |
| BIR.TO | Birchcliff Energy Ltd | 5.6607 | 0.1857 | 3.39 | 1.19 M | |
| DRFU.TO | Desjardins RI USA Multi Low Co2 ETF | 39.0044 | 1.2772 | 3.39 | 600 | |
| AMHE.TO | Harvest Amazon Enhanced High Inc Shs ETF | 13.1427 | 0.4253 | 3.34 | 42.6 K | |
| HBLK.TO | Blockchain Technologies ETF | 20.52 | 0.65 | 3.27 | 10.8 K | |
| HQU.TO | Betapro Nasdaq 100 2X Daily Bull ETF | 24.59 | 0.77 | 3.23 | 1.01 M | |
| OLA.TO | Orla Mining Ltd | 8.3312 | 0.2598 | 3.22 | 501 K | |
| TRP.TO | Tc Energy Corp | 64.7066 | 2.0008 | 3.19 | 5.21 M | |
| IMG.TO | Iamgold Corp | 8.09 | 0.25 | 3.19 | 1.91 M | |
| SKE.TO | Skeena Resources Ltd | 13.64 | 0.42 | 3.18 | 284 K | |
| EFR.TO | Energy Fuels Inc | 7.52 | 0.23 | 3.16 | 411.2 K | |
| PDV.TO | Prime Dividend Corp Cl A | 7.2946 | 0.2211 | 3.13 | 1.9 K | |
| TGRE.TO | TD Active Global Real Estate Equity ETF | 14.4035 | 0.4131 | 2.95 | 3.9 K | |
| INAI.TO | Invesco Morningstar Global Next Gen Ai Index ETF | 30.8839 | 0.8761 | 2.92 | 383 | |
| CLS.TO | Celestica Inc Sv | 163.86 | 4.49 | 2.82 | 539.4 K | |
| TSAT.TO | Telesat Corp | 23.11 | 0.63 | 2.8 | 700 | |
| PPTA.TO | Perpetua Resources Corp | 17.28 | 0.46 | 2.73 | 63.6 K | |
| XCHP.TO | Ishares Semiconductor Index ETF | 57.5185 | 1.5026 | 2.68 | 2.89 K | |
| WDO.TO | Wesdome Gold Mines Ltd | 13.57 | 0.35 | 2.65 | 763.44 K | |
| ZCH.TO | BMO China Equity Index ETF | 15.1765 | 0.3851 | 2.6 | 12.9 K | |
| BLN.TO | Blackline Safety Corp | 6.74 | 0.17 | 2.59 | 19.1 K | |
| NXE.TO | Nexgen Energy Ltd | 9.92 | 0.25 | 2.59 | 1.4 M | |
| DRX.TO | Adf Group Inc Sv | 8.6787 | 0.2187 | 2.59 | 93.3 K | |
| KEL.TO | Kelt Exploration Ltd | 7.28 | 0.18 | 2.54 | 992.5 K | |
| YCM.TO | Commerce Split Corp Capital Shares | 4.0523 | 0.0989 | 2.5 | 110 | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 23.63 | 0.57 | 2.47 | 160.19 K | |
| MRD.TO | Melcor Dev | 11.7943 | 0.2822 | 2.45 | 2.37 K | |
| CINF.TO | CI Global Infrastructure Pvt Pool ETF | 27.2256 | 0.6468 | 2.43 | 7.2 K | |
| WPRT.TO | Westport Fuel Systems Inc | 5.50 | 0.13 | 2.42 | 3.21 K | |
| AMZH.TO | Harvest Amazon High Income Shares ETF (C | 12.7765 | 0.298 | 2.39 | 6.4 K | |
| WEF.TO | Western Forest Products Inc | 12.90 | 0.30 | 2.38 | 12.22 K | |
| XCH.TO | Ishares China Index ETF | 20.4594 | 0.4699 | 2.35 | 38.7 K | |
| DXZ.TO | Dynamic Ishares Acitve US Mid Cap ETF | 14.0547 | 0.319 | 2.32 | 1.7 K | |
| CIAI.TO | CI Global Artificial Intelligence ETF | 28.08 | 0.63 | 2.3 | 9.1 K | |
| CHPS.TO | Horizons Global Semiconductor Index ETF | 40.6764 | 0.91 | 2.29 | 7.9 K | |
| QQCL.TO | Horizons Enhncd Nasdaq 100 Cvrd Call ETF | 21.6068 | 0.4805 | 2.27 | 20.9 K | |
| REAL.TO | Real Matters Inc | 6.75 | 0.15 | 2.27 | 314.3 K | |
| QMAX.TO | Hamilton Technology Yield Maximizer ETF | 19.4801 | 0.4242 | 2.23 | 55.45 K | |
| ALA.TO | AltaGas Ltd | 33.6593 | 0.7313 | 2.22 | 694.64 K | |
| ZVU.TO | BMO MSCI USA Value Index ETF | 32.7845 | 0.7104 | 2.21 | 190 | |
| ABX.TO | Barrick Gold Corp | 22.4724 | 0.4856 | 2.21 | 2.97 M | |
| ERO.TO | Ero Copper Corp | 20.47 | 0.44 | 2.2 | 384.8 K | |
| SLS.TO | Solaris Resources Inc | 5.14 | 0.11 | 2.19 | 247.1 K | |
| HXQ.TO | Horizons Nasdaq 100 Index ETF | 88.85 | 1.90 | 2.19 | 26.7 K | |
| QQQX.TO | Global X Nasdaq 100 Index ETF | 33.8013 | 0.7175 | 2.17 | 1.4 K | |
| KBL.TO | Kbro Linen Inc | 34.8525 | 0.7285 | 2.13 | 11.19 K | |
| HEJ.TO | Horizons Enhd Inc Intl Equity ETF | 12.8286 | 0.2666 | 2.12 | 42.44 K | |
| QQCC.TO | Horizons Nasdaq 100 Cvrd Call ETF | 11.6355 | 0.2418 | 2.12 | 42.4 K | |
| ZNQ.TO | BMO Nasdaq 100 Equity Index ETF | 100.2129 | 2.071 | 2.11 | 26.62 K | |
| ENS.TO | E Split Corp | 12.7963 | 0.2632 | 2.1 | 106 K | |
| EFX.TO | Enerflex Ltd | 14.8777 | 0.3056 | 2.1 | 745.1 K | |
| CGLO.TO | CIBC Global Growth ETF | 30.727 | 0.6292 | 2.09 | 1.9 K | |
| XQQU.TO | Ishares Nasdaq 100 Index ETF | 73.6485 | 1.5059 | 2.09 | 5.2 K | |
| VLE.TO | Valeura Energy Inc | 7.92 | 0.16 | 2.06 | 551.5 K | |
| WFG.TO | West Fraser Timber CO Ltd | 127.2128 | 2.5688 | 2.06 | 171.5 K | |
| DLCG.TO | Dominion Lending Centres Inc | 7.5276 | 0.1517 | 2.06 | 517.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 779.00 | 566.56 B | 29.22 | 3.9 | 500 |
| TCEHY | Tencent Holdings Limited | 49.34 | 530.13 B | 0.57 | 1.17 | 4.33 M |
| TCTZF | Tencent Holdings Limited | 49.91 | 514.46 B | 1.11 | 2.27 | 2.9 K |
| DOGEF | Ørsted A/S | 43.10 | 508.41 B | 2.36 | 5.79 | 400 |
| SIEGY | Siemens Aktiengesellschaft | 103.15 | 229.2 B | 2.64 | 2.63 | 89 K |
| SMAWF | Siemens Aktiengesellschaft | 203.91 | 227.3 B | 3.36 | 1.68 | 2.7 K |
| LRLCF | L'Oréal S.A | 352.00 | 226.67 B | 2.48 | 0.71 | 800 |
| LRLCY | L'Oréal S.A | 70.61 | 220.88 B | 0.86 | 1.23 | 330.8 K |
| BACHY | Bank of China Limited | 12.57 | 215.37 B | 0.14 | 1.13 | 12 K |
| SAPGF | SAP SE | 262.24 | 212.16 B | 1.52 | 0.58 | 1.6 K |
| BHPLF | BHP Group | 25.1025 | 211.38 B | 0.5425 | 2.21 | 151.83 K |
| HESAY | Hermès International Société en commandite par actions | 257.37 | 194.93 B | 1.36 | 0.53 | 35.4 K |
| ABLZF | ABB Ltd | 54.832 | 185.34 B | 0.302 | 0.55 | 1.42 K |
| IDEXY | Industria de Diseño Textil S.A | 25.44 | 179.29 B | 0.24 | 0.95 | 332 K |
| ALIZF | Allianz SE | 312.80 | 168.35 B | 6.65 | 2.17 | 300 |
| SBGSY | Schneider Electric S.E | 53.11 | 166.56 B | 0.91 | 1.74 | 113.9 K |
| SMEGF | Siemens Energy AG | 54.67 | 165.92 B | 2.51 | 4.81 | 3.3 K |
| SBGSF | Schneider Electric S.E | 266.52 | 165.84 B | 5.29 | 2.03 | 500 |
| DTEGF | Deutsche Telekom AG | 31.19 | 159.8 B | 0.45 | 1.46 | 1.1 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 47.95 | 157.19 B | 1.013 | 2.16 | 106.75 K |
| EADSF | Airbus SE | 165.11 | 154.65 B | 4.02 | 2.5 | 1.6 K |
| EADSY | Airbus SE | 41.30 | 154.17 B | 0.94 | 2.33 | 757.7 K |
| BTAFF | British American Tobacco p.l.c | 36.636 | 147.98 B | 1.506 | 4.29 | 694 |
| HTHIF | Hitachi Ltd | 23.80 | 142.38 B | 0.40 | 1.71 | 4.8 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.84 | 141.96 B | 0.19 | 1.78 | 192.3 K |
| HTHIY | Hitachi Ltd | 47.83 | 140.89 B | 0.45 | 0.95 | 89.9 K |
| SAFRF | Safran SA | 232.50 | 137.59 B | 3.20 | 1.4 | 1 K |
| TOELY | Tokyo Electron Limited | 86.61 | 135.97 B | 0.49 | 0.57 | 109.3 K |
| DBSDY | DBS Group Holdings Ltd | 128.99 | 135.74 B | 0.84 | 0.66 | 72.6 K |
| SAFRY | Safran SA | 58.30 | 131.81 B | 0.59 | 1.02 | 99.3 K |
| RYCEY | Rolls-Royce Holdings plc | 7.15 | 129.52 B | 0.08 | 1.13 | 2.84 M |
| RYCEF | Rolls-Royce Holdings plc | 7.14 | 127.69 B | 0.09 | 1.28 | 39.1 K |
| UNCFF | UniCredit S.p.A | 43.78 | 127.34 B | 0.37 | 0.85 | 13.9 K |
| UNCRY | UniCredit S.p.A. | 21.76 | 121.96 B | 0.12 | 0.55 | 232.1 K |
| BNPQF | BNP Paribas SA | 63.90 | 120.93 B | 1.19 | 1.9 | 3.2 K |
| AIQUF | L'Air Liquide S.A | 166.25 | 120.45 B | 3.09 | 1.89 | 484 |
| CSUAY | China Shenhua Energy Company Limited | 16.08 | 119.94 B | 0.24 | 1.52 | 13.3 K |
| IVSBF | Investor AB (publ) | 28.13 | 118.77 B | 0.88 | 3.23 | 500 |
| ATEYY | Advantest Corporation | 59.65 | 117.39 B | 0.40 | 0.68 | 59.2 K |
| ESOCF | Enel SpA | 7.40 | 116.6 B | 0.1335 | 1.84 | 15.71 K |
| AIQUY | L'Air Liquide S.A | 33.15 | 116.4 B | 0.63 | 1.94 | 206.2 K |
| AAIGF | AIA Group Limited | 7.03 | 115.86 B | 0.18 | 2.63 | 64.4 K |
| AAGIY | AIA Group Limited | 28.23 | 113.65 B | 0.47 | 1.69 | 521.8 K |
| KYCCF | Keyence Corporation | 423.50 | 113.51 B | 18.00 | 4.44 | 4 K |
| CFRHF | Compagnie Financière Richemont SA | 180.45 | 112.95 B | 4.70 | 2.67 | 1.3 K |
| ZIJMY | Zijin Mining Group Company Limited | 39.22 | 112.32 B | 0.52 | 1.34 | 90.2 K |
| ISNPY | Intesa Sanpaolo S.p.A | 25.66 | 111.81 B | 0.15 | 0.59 | 117.8 K |
| ENLAY | Enel SpA | 7.41 | 110.05 B | 0.08 | 1.09 | 237.8 K |
| BYDDF | BYD Company Limited | 34.08 | 109.41 B | 0.73 | 2.19 | 41.4 K |
| BYDDY | BYD Company Limited | 68.09 | 108.77 B | 1.34 | 2.01 | 295.5 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.64 | 107.86 B | 0.06 | 0.57 | 93.6 K |
| GLAXF | GlaxoSmithKline plc | 16.90 | 103.19 B | 1.11 | 7.03 | 18.5 K |
| SNYNF | Sanofi | 99.25 | 102.25 B | 1.40 | 1.43 | 700 |
| XIACF | Xiaomi Corporation | 4.57 | 102 B | 0.20 | 4.58 | 74.4 K |
| XIACY | Xiaomi Corporation | 22.62 | 101.07 B | 0.71 | 3.24 | 238 K |
| PROSY | Prosus N.V | 7.24 | 99.66 B | 0.13 | 1.83 | 1.27 M |
| IFNNY | Infineon Technologies AG | 35.07 | 97.68 B | 0.83 | 2.42 | 165.7 K |
| ESLOY | EssilorLuxottica Société anonyme | 126.10 | 93.43 B | 2.33 | 1.88 | 145.4 K |
| ESLOF | EssilorLuxottica Société anonyme | 249.58 | 92.77 B | 5.62 | 2.3 | 300 |
| AXAHF | AXA SA | 36.08 | 92.63 B | 1.96 | 5.74 | 2.4 K |
| TKOMF | Tokio Marine Holdings Inc | 32.45 | 89.76 B | 0.65 | 2.04 | 600 |
| CHDRY | Christian Dior SE | 163.86 | 89.17 B | 1.85 | 1.14 | 700 |
| ATLKY | Atlas Copco AB | 16.71 | 89.03 B | 0.31 | 1.89 | 211.2 K |
| ITOCF | ITOCHU Corporation | 48.25 | 88.3 B | 0.72 | 1.51 | 1.9 K |
| ITOCY | ITOCHU Corporation | 92.13 | 86.82 B | 0.57 | 0.62 | 79.9 K |
| ATLFF | Atlas Copco AB | 14.85 | 84.57 B | 0.85 | 6.07 | 130 |
| MIELF | Mitsubishi Electric Corporation | 16.17 | 83.28 B | 0.18 | 1.13 | 18 K |
| ATLCY | Atlas Copco AB | 14.99 | 82.02 B | 0.34 | 2.32 | 31.9 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.70 | 81.92 B | 0.15 | 0.91 | 2.69 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 21.34 | 81.83 B | 0.12 | 0.57 | 187.7 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.06 | 81.43 B | 0.25 | 1.01 | 12.3 K |
| ENGQF | ENGIE SA | 16.3099 | 81.16 B | 0.2299 | 1.43 | 19.19 K |
| ENGIY | ENGIE SA | 16.59 | 79.96 B | 0.14 | 0.85 | 173.2 K |
| RCRRF | Recruit Holdings Co. Ltd | 70.96 | 78.94 B | 4.75 | 7.17 | 600 |
| VCISY | VINCI SA | 26.35 | 78.71 B | 0.35 | 1.35 | 211.9 K |
| NOKBF | Nokia Corporation | 4.54 | 75.88 B | 0.11 | 2.48 | 400 |
| BAESF | BAE Systems plc | 15.01 | 75.59 B | 0.15 | 1.01 | 26.6 K |
| MRAAF | Murata Manufacturing Co. Ltd | 16.478 | 73.55 B | 0.128 | 0.78 | 1 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.37 | 71.15 B | 0.13 | 1.27 | 456.3 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 528.05 | 70.12 B | 20.37 | 4.01 | 100 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 37.59 | 69.53 B | 2.17 | 6.13 | 1.4 K |
| VLVLY | AB Volvo (publ) | 25.63 | 66.74 B | 0.31 | 1.22 | 53.3 K |
| RNMBF | Rheinmetall AG | 711.55 | 66.25 B | 12.725 | 1.82 | 101 |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 37.40 | 65.98 B | 0.77 | 2.1 | 57.8 K |
| MPNGY | Meituan ADR | 38.76 | 65.29 B | 1.04 | 2.76 | 620.9 K |
| RNMBY | Rheinmetall AG | 142.42 | 64.97 B | 1.27 | 0.9 | 143.3 K |
| ARZGY | Assicurazioni Generali S.p.A | 15.17 | 64.57 B | 0.16 | 1.07 | 25.6 K |
| SGAPY | Singapore Telecommunications Limited | 23.08 | 63.94 B | 0.31 | 1.36 | 48.8 K |
| MPNGF | Meituan | 19.404 | 63.16 B | 1.504 | 8.4 | 300 |
| LDNXF | London Stock Exchange Group plc | 148.08 | 61.91 B | 4.08 | 2.83 | 800 |
| RBSPF | NatWest Group plc | 4.97 | 61.8 B | 0.07 | 1.43 | 7 K |
| NBNKF | Nordea Bank Abp | 11.63 | 61.29 B | 0.10 | 0.87 | 29 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 149.75 | 61.22 B | 1.634 | 1.1 | 200 |
| DPSTF | Deutsche Post AG | 36.12 | 60.78 B | 0.85 | 2.41 | 600 |
| RLXXF | RELX PLC | 47.85 | 59.19 B | 1.208 | 2.59 | 1.6 K |
| WFAFY | Wesfarmers Limited | 22.13 | 59.06 B | 0.75 | 3.51 | 49.8 K |
| FNCTF | Orange S.A | 10.80 | 57.17 B | 0.13 | 1.22 | 14 K |
| DBOEF | Deutsche Börse AG | 242.89 | 57.11 B | 3.69 | 1.54 | 100 |
| CIIHY | CITIC Securities Company Limited | 26.2284 | 57.07 B | 0.7159 | 2.81 | 175 |
| HOCPY | HOYA Corporation | 132.78 | 56.66 B | 2.46 | 1.89 | 15.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 5.98 | 0.75 | 14.34 | 9.1 K | |
| HDRO | Primary Hydrogen Corp. | 5.00 | 0.25 | 5.26 | 5.61 K | |
| DDD | Metavista3D Inc. | 3.85 | 0.17 | 4.62 | 250.11 K | |
| EU | enCore Energy Corp | 4.85 | 0.19 | 4.08 | 102.8 K | |
| LMN | Lumine Group Inc. | 39.50 | 1.26 | 3.29 | 32 K | |
| TOI | Topicus.com Inc | 132.57 | 3.50 | 2.71 | 33 K | |
| CAMB | Cambria Gold Mines Inc. | 9.75 | 0.25 | 2.63 | 428.2 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 4.65 | 0.11 | 2.42 | 1.13 M | |
| SGML | Sigma Lithium Corporation | 17.45 | 0.41 | 2.41 | 2.9 K | |
| BQE | BQE Water Inc | 60.00 | 1.34 | 2.28 | 200 | |
| NU | NeutriSci International Inc | 11.53 | 0.25 | 2.22 | 25.2 M | |
| BCF | Builders Capital Mortgage Corp | 8.0678 | 0.1704 | 2.16 | 8.3 K | |
| ARTG | Artemis Gold Inc | 15.09 | 0.29 | 1.96 | 135.4 K | |
| SCAN | Liberty Defense Holdings Ltd | 50.40 | 0.90 | 1.82 | 1.71 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8334 | 0.0744 | 1.56 | 32.4 K | |
| HITI | High Tide Inc | 4.48 | 0.06 | 1.36 | 32.2 K | |
| SPRX | Sparx Technology Inc | 28.59 | 0.30 | 1.06 | 22.04 K | |
| LA | Los Andes Copper Ltd | 7.17 | 0.07 | 0.99 | 1.9 K | |
| ZDC | Zedcor Inc | 3.40 | 0.03 | 0.89 | 402.5 K | |
| ALV | Alvopetro Energy Ltd | 4.7935 | 0.0358 | 0.75 | 14.2 K | |
| IEI | Imperial Equities Inc | 3.4715 | 0.0196 | 0.57 | 0 |