Gainers for 20 January 2025 from 00:00:00 until 23:59:59

Gainers for 20 January 2025 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 102016.6641 1.49 T 927.0547 0.92 126.28 B 12.88 P
ETH-USD Ethereum 3278.0354 69.071 2.15 52.38 B 171.71 T
XRP-USD XRP Ripple 3.0998 0.1451 4.91 21.51 B 66.67 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 5.20 0.10 1.96 48.25 K 250.88 K
NEXU Nexus Uranium Corp. 3.40 0.20 6.25 6.45 K 21.93 K
DPRO Draganfly Inc. 5.14 160.55 M 0.43 9.13 3.16 K 16.25 K
VNTA Vanta Holdings Inc. 6.20 0.20 3.33 100 620

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
GC Gold 2730.30 17.80 0.66 1.21 K 3.31 M
SI Silver 31.328 1.03 B 0.308 0.99 29.34 K 919.01 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WILC G Willi-Food Intl 5412.3066 391.9 M 5397.8804 37417.46 3.08 K 16.68 M
DISTR Distoken Acquisition Corporation Right 41000.50 477.9922 1.18 0 0

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CNQ Canadian Natural Resources Ltd. 44.1579 1.8427 4.35 5.87 M 259.33 M
TRP TC Energy Corp 65.2918 0.5852 0.9 2.12 M 138.1 M
CP Canadian Pacific Kansas City Ltd 108.8307 1.6922 1.58 760 K 82.71 M
SU Suncor Energy Inc 54.3649 0.6849 1.28 1.45 M 79.06 M
BBD-B Bombardier Inc Series B 94.57 6.33 7.17 668.94 K 63.26 M
NA National Bank of Canada 124.9514 1.2201 0.99 496.73 K 62.07 M
CVE Cenovus Energy Inc 21.2613 0.4025 1.93 2.62 M 55.72 M
HUT Hut 8 Corp 40.07 1.10 2.82 1.14 M 45.64 M
SOBO South Bow Corporation WI 32.778 0.8508 2.66 1.37 M 44.81 M
CNR Canadian National Railway Co. 143.6111 1.2787 0.9 309.4 K 44.43 M
IMO Imperial Oil 96.2797 0.4845 0.51 439.57 K 42.32 M
PPL Pembina Pipeline Corp 51.303 0.4596 0.9 799.38 K 41.01 M
T Telus Corp 18.3394 0.1266 0.7 1.96 M 35.95 M
TOU Tourmaline Oil Corp 64.2582 1.0267 1.62 507.3 K 32.6 M
FM First Quantum Minerals Ltd 19.90 0.89 4.68 1.55 M 30.76 M
RCI-B Rogers Communications Inc 39.0406 0.4165 1.08 785.51 K 30.67 M
TECK-B Teck Resources Limited 63.0012 1.2072 1.95 457.2 K 28.8 M
DOL Dollarama Inc 133.8564 0.9172 0.69 184.1 K 24.64 M
AEM Agnico Eagle Mines Ltd 122.2369 0.9068 0.75 185.58 K 22.69 M
AC Air Canada 20.63 0.18 0.88 1.1 M 22.66 M
FNV Franco-Nevada Corp 183.2956 3.1275 1.74 109.4 K 20.05 M
TA Transalta Corp 20.485 0.2059 1.02 917.14 K 18.79 M
ATZ Aritzia Inc 68.50 0.64 0.94 245 K 16.78 M
WCP Whitecap Resources Inc 9.398 0.2648 2.9 1.57 M 14.74 M
NVDA Nvidia CDR [Cad Hedged] 32.5184 0.4098 1.28 451.5 K 14.68 M
LUN Lundin Mining Corp 12.5888 0.4838 4 877.3 K 11.04 M
BTE Baytex Energy Corp 3.7736 0.0774 2.09 2.88 M 10.86 M
CJT Cargojet Inc 124.4509 4.3607 3.63 83 K 10.33 M
K Kinross Gold Corp 14.9668 0.1883 1.27 681.5 K 10.2 M
HBM Hudbay Minerals Inc 12.8951 0.4891 3.94 764.9 K 9.86 M
ATH Athabasca Oil Corp 5.57 0.25 4.7 1.64 M 9.11 M
QBR-B Quebecor Inc 29.2425 0.1919 0.66 305.4 K 8.93 M
IVN Ivanhoe Mines Ltd 17.00 0.55 3.34 509.8 K 8.67 M
BEI-UN Boardwalk Real Estate Investment Trust 57.5943 0.3976 0.7 147.52 K 8.5 M
WPM Wheaton Precious Metals Corp 83.2881 0.5054 0.61 101.47 K 8.45 M
TVE Tamarack Valley Energy Ltd 4.6301 0.116 2.57 1.8 M 8.35 M
PEY Peyto Exploration and Dvlpmnt Corp 15.0443 0.1185 0.79 552.2 K 8.31 M
TVK Terravest Capital Inc 128.7246 6.3105 5.16 61.77 K 7.95 M
LNR Linamar Corp 57.3189 0.7051 1.25 107.27 K 6.15 M
VET Vermilion Energy Inc 14.1011 0.2178 1.57 423.3 K 5.97 M
MDA Mda Ltd 27.73 0.32 1.17 195.5 K 5.42 M
POU Paramount Resources Ltd 15.3079 0.2289 1.52 346.51 K 5.3 M
PAAS Pan American Silver Corp 30.7637 0.4011 1.32 169.67 K 5.22 M
EQB EQB Inc 107.5967 2.2547 2.14 48.5 K 5.22 M
BYD Boyd Group Services Inc 225.023 4.314 1.95 23.1 K 5.2 M
FTT Finning Intl 37.46 0.5463 1.48 137.28 K 5.14 M
CS Capstone Mining Corp 9.09 0.27 3.06 563.3 K 5.12 M
RUS Russel Metals 39.8818 0.6278 1.6 127 K 5.06 M
PD Precision Drilling Corp 95.92 1.54 1.63 50.99 K 4.89 M
FRU Freehold Royalties Ltd 12.0025 0.2528 2.15 389.93 K 4.68 M
AP-UN Allied Properties Real Estate Investment Trust 15.1934 0.2114 1.41 302.6 K 4.6 M
KNT K92 Mining Inc 9.98 0.34 3.53 444.5 K 4.44 M
AGI Alamos Gold Inc Cls A 28.3605 0.249 0.89 152.58 K 4.33 M
X TMX Group Ltd 43.9725 0.3228 0.74 96.94 K 4.26 M
FCR-UN First Capital Real Estate Investment Trust 15.9389 0.1783 1.13 267.09 K 4.26 M
CJ Cardinal Energy Ltd 5.9376 0.1326 2.28 690.1 K 4.1 M
EFN Element Fleet Management Corp 28.1634 0.3036 1.09 141.73 K 3.99 M
VLE Valeura Energy Inc 8.20 0.28 3.54 462.7 K 3.79 M
PXT Parex Resources Inc 13.1862 0.1516 1.16 284.9 K 3.76 M
BIR Birchcliff Energy Ltd 5.8367 0.176 3.11 637.7 K 3.72 M
CIGI Colliers International Group Inc 201.2084 2.3849 1.2 18.05 K 3.63 M
SGY Surge Energy Inc 5.5062 0.1625 3.04 601.5 K 3.31 M
ATS Ats Corp 39.07 0.76 1.98 80 K 3.13 M
DOO Brp Inc 75.4566 1.4952 2.02 39.8 K 3 M
META Meta CDR [Cad Hedged] 34.6617 0.7769 2.29 85.6 K 2.97 M
TXG Torex Gold Resources Inc 28.0392 0.1892 0.68 105.09 K 2.95 M
GSY Goeasy Ltd 169.6564 2.1564 1.29 17.18 K 2.91 M
ELD Eldorado Gold 21.3846 0.4293 2.05 135.99 K 2.91 M
TCL-A Transcontinental Inc 16.186 0.2897 1.82 178.28 K 2.89 M
EQX Equinox Gold Corp 8.5222 0.0899 1.07 337.38 K 2.88 M
CGO Cogeco Inc Sv 49.2851 0.4554 0.93 57.75 K 2.85 M
SPB Superior Plus Corp 6.328 0.0969 1.56 438.17 K 2.77 M
RCH Richelieu Hardware Ltd 40.8961 0.4782 1.18 67.59 K 2.76 M
PRL Propel Holdings Inc 34.9037 1.0779 3.19 78.9 K 2.75 M
EIF Exchange Income Corp 51.9896 0.8454 1.65 51.8 K 2.69 M
WEED Canopy Growth Corp 3.21 0.05 1.58 825.6 K 2.65 M
PSK Prairiesky Royalty Ltd 26.7438 0.4571 1.74 98.1 K 2.62 M
IMG Iamgold Corp 8.14 0.05 0.62 322.24 K 2.62 M
HPS-A Hammond Power Solutions Inc 119.0304 3.3427 2.89 21.95 K 2.61 M
TPZ Topaz Energy Corp 25.6383 0.1876 0.74 97.4 K 2.5 M
DPM Dundee Precious Metals Inc 13.913 0.178 1.3 177.33 K 2.47 M
BDT Bird Construction Inc 21.7861 0.1536 0.71 112.8 K 2.46 M
SIS Savaria Corp 19.0675 0.3282 1.75 123.1 K 2.35 M
ERO Ero Copper Corp 20.92 0.45 2.2 111 K 2.32 M
OBE Obsidian Energy Ltd 8.33 0.13 1.59 268.59 K 2.24 M
BIPC Brookfield Infrastructure Corp 54.8717 0.3707 0.68 40.7 K 2.23 M
MX Methanex Corp 70.4008 0.7133 1.02 31.51 K 2.22 M
MTY Mty Food Group Inc 45.2241 1.8534 4.27 47.8 K 2.16 M
FFN North American Financial 15 Split Corp 5.8365 0.0711 1.23 361.8 K 2.11 M
BTO B2Gold Corp 3.4009 0.0195 0.58 619.6 K 2.11 M
COST Costco CDR [Cad Hedged] 43.6502 0.367 0.85 48.2 K 2.1 M
CSH-UN Chartwell Retirement Residences 14.9456 0.1341 0.91 138.79 K 2.07 M
AAPL Apple CDR [Cad Hedged] 33.7158 0.308 0.92 60.1 K 2.03 M
SIA Sienna Senior Living Inc 14.2991 0.1497 1.06 139.16 K 1.99 M
HWX Headwater Exploration Inc 6.8129 0.2336 3.55 284.6 K 1.94 M
EDV Endeavour Mining Corp 25.6467 0.142 0.56 73.9 K 1.9 M
WMT Walmart CDR [Cad Hedged] 39.7235 0.4144 1.05 45.33 K 1.8 M
DIR-UN Dream Industrial Real Estate Investment Trust 10.931 0.1111 1.03 156.44 K 1.71 M
BBD-A Bombardier Inc 94.49 6.37 7.23 18.06 K 1.71 M
GOOG Alphabet Inc. CDR [Cad Hedged] 33.0886 0.438 1.34 49.7 K 1.64 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
COSG Cosmos Group Holdings Inc 5560.00 1.78 M 5558.00 277900 300.82 M 1.67 T

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DDD Metavista3D Inc. 4.12 0.27 7.01 275.39 K 1.13 M
LMN Lumine Group Inc. 41.07 1.57 3.97 22.8 K 936.4 K
ARTG Artemis Gold Inc 15.21 0.12 0.8 38.7 K 588.63 K
SQG Spackman Equities Group Inc 4.00 0.42 11.73 19 K 76 K
DE Decisive Dividend Corporation 5.6253 0.1266 2.3 10.15 K 57.1 K
HDRO Primary Hydrogen Corp. 5.20 0.20 4 8.13 K 42.26 K
LA Los Andes Copper Ltd 7.90 0.73 10.18 3.2 K 25.28 K
RX BioSyent Inc 10.8421 0.1763 1.65 700 7.59 K
VCI Vitreous Glass Inc 4.6904 0.0455 0.98 200 938.08
© 2026 - CastFwd Corp.