Gainers for 22 January 2025 from 00:00:00 until 23:59:59
Gainers for 22 January 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXE | Nexgen Energy Ltd | 7.49 | 5.27 B | 0.29 | 4.03 | 12.21 M | 91.46 M |
| UEC | Uranium Energy | 7.90 | 3.75 B | 0.48 | 6.47 | 10.45 M | 82.56 M |
| KULR | Kulr Technology Group Inc | 20.48 | 75.9 M | 1.28 | 6.67 | 3.1 M | 63.5 M |
| UUUU | Energy Fuels Inc | 5.83 | 1.92 B | 0.25 | 4.48 | 7.52 M | 43.83 M |
| IMO | Imperial Oil Ltd | 68.7891 | 63.28 B | 0.5813 | 0.85 | 535.5 K | 36.84 M |
| FOXO | Foxo Technologies Inc | 5.373 | 109.44 K | 0.796 | 17.39 | 6 M | 32.24 M |
| SENS | Senseonics Holdings | 19.60 | 468.46 M | 1.50 | 8.29 | 1.52 M | 29.85 M |
| LODE | Comstock Mining Inc | 3.791 | 105.63 M | 0.461 | 13.84 | 1.49 M | 5.66 M |
| SEG | Seaport Entertainment Group Inc | 27.05 | 291.67 M | 0.32 | 1.2 | 159.8 K | 4.32 M |
| IBIO | Ibio Inc | 3.07 | 52.87 M | 0.15 | 5.14 | 1.2 M | 3.68 M |
| MYO | Myomo Inc | 6.09 | 50.7 M | 0.10 | 1.67 | 581.8 K | 3.54 M |
| PAPL | Pineapple Financial Inc | 10.56 | 24.04 M | 1.474 | 16.22 | 308.27 K | 3.26 M |
| PTHS | Pelthos Therapeutics Inc. | 27.00 | 41.27 M | 0.40 | 1.5 | 93.91 K | 2.54 M |
| EXOD | Exodus Movement Inc | 41.00 | 146.18 M | 1.00 | 2.5 | 59.5 K | 2.44 M |
| CATX | Perspective Therapeutics Inc | 3.60 | 100.45 M | 0.08 | 2.27 | 640.4 K | 2.31 M |
| MPTI | M-Tron Industries Inc | 59.29 | 283.04 M | 1.29 | 2.22 | 38.41 K | 2.28 M |
| TGEN | TGEN | 3.17 | 56.75 M | 0.29 | 10.07 | 567.6 K | 1.8 M |
| IDR | Idaho Strategic Resources | 12.27 | 300.7 M | 0.35 | 2.94 | 140.98 K | 1.73 M |
| ANVS | Annovis Bio Inc | 5.31 | 46.52 M | 0.09 | 1.72 | 220.53 K | 1.17 M |
| ERC | Wells Fargo Advantage Multi-Sector | 8.2241 | 240.14 M | 0.0534 | 0.65 | 115.8 K | 952.35 K |
| FSI | Flexible Solutions International Inc | 6.147 | 78.56 M | 0.2931 | 5.01 | 141.3 K | 868.57 K |
| INUV | Inuvo Inc | 5.40 | 7.23 M | 0.10 | 1.89 | 141.07 K | 761.78 K |
| CVU | CPI Aerostructures | 5.20 | 64 M | 0.10 | 1.96 | 117.55 K | 611.23 K |
| CET | Central Securities Corp | 44.8957 | 1.66 B | 0.3314 | 0.74 | 11.7 K | 525.28 K |
| VENU | Venu Holding Corp | 10.00 | 70.64 M | 0.227 | 2.32 | 47.8 K | 478 K |
| INTT | Intest Corp | 9.37 | 188.28 M | 0.25 | 2.74 | 45.3 K | 424.41 K |
| GPUS | Hyperscale Data, Inc. | 5.24 | 28.92 M | 0.70 | 15.42 | 66.6 K | 348.98 K |
| LSF | Laird Superfood Inc | 7.26 | 28.21 M | 0.20 | 2.83 | 46.33 K | 336.36 K |
| ESP | Espey Mfg. & Electronics | 27.3445 | 157.64 M | 0.2668 | 0.99 | 12.3 K | 336.34 K |
| LGCY | Legacy Education Inc | 8.32 | 120.7 M | 0.12 | 1.46 | 40.2 K | 334.46 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.09 | 0.195 | 1.03 | 14.62 K | 279.08 K | |
| MI | Nft Limited Class A Ordinary Share | 3.38 | 30.3 M | 0.60 | 21.58 | 65.8 K | 222.4 K |
| ELLO | Ellomay Capital Ltd | 17.00 | 272.9 M | 0.21 | 1.25 | 12.47 K | 212.06 K |
| CVM | Cel-Sci Corp | 12.30 | 24.8 M | 0.60 | 5.13 | 16.82 K | 206.92 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.6352 | 0.098 | 0.53 | 8.3 K | 154.67 K | |
| ELA | Envela Corp | 7.35 | 292.61 M | 0.16 | 2.23 | 19.5 K | 143.32 K |
| BCV | Bancroft Convertible Fund | 16.9312 | 120.99 M | 0.1013 | 0.6 | 8 K | 135.45 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.183 | 0.1011 | 0.56 | 6.5 K | 118.19 K | |
| CCEL | Cryo-Cell Intl Inc | 7.0262 | 40.72 M | 0.1128 | 1.63 | 7.2 K | 50.59 K |
| IOR | Income Opportunity Realty Trust | 18.20 | 75.31 M | 0.20 | 1.11 | 2.2 K | 40.04 K |
| SCCD | Sachem Capital Corp 6.00% | 19.5672 | 0.1532 | 0.79 | 1.9 K | 37.18 K | |
| TOPS | Top Ships Inc | 6.83 | 2.42 M | 0.11 | 1.64 | 4.9 K | 33.47 K |
| FLYX | Flyexclusive Inc Cl A | 3.13 | 96.98 M | 0.06 | 1.95 | 9.2 K | 28.81 K |
| IPB | Merrill Lynch & Company | 24.5292 | 0.6653 | 2.79 | 1.05 K | 25.78 K | |
| COHN | Cohen & CO Inc | 8.1225 | 32.26 M | 0.0728 | 0.9 | 2.91 K | 23.66 K |
| ECF-P-A | Ellsworth Fund Ltd | 22.47 | 0.272 | 1.23 | 1.04 K | 23.44 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.00 | 0.35 | 1.78 | 399 | 7.98 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.067 | 0.2498 | 0.68 | 200 | 7.41 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.09 | 0.59 | 3.37 | 303 | 5.48 K | |
| FISK | Empire State Realty Op LP Se | 9.4957 | 1.4 B | 0.4389 | 4.85 | 200 | 1.9 K |
| BMNR | Bitmine Immersion Technologies Inc | 7.3858 | 12.38 B | 1.1876 | 19.16 | 245 | 1.81 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 257.2374 | 6.8236 | 2.72 | 8.88 B | 2.28 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 3.45 | 0.15 | 4.55 | 1 K | 3.45 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.8214 | 0.0542 | 0.8 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 147.0218 | 4.99 T | 6.2379 | 4.43 | 237.65 M | 34.94 B |
| AAPL | Apple Inc | 222.6139 | 4.84 T | 1.1835 | 0.53 | 64.13 M | 14.28 B |
| NFLX | Netflix Inc | 95.399 | 264.08 B | 8.431 | 9.69 | 142.73 M | 13.62 B |
| MSFT | Microsoft Corporation | 441.9239 | 3.87 T | 17.5304 | 4.13 | 27.8 M | 12.29 B |
| AMZN | Amazon.com Inc | 235.01 | 2.71 T | 4.30 | 1.86 | 41.45 M | 9.74 B |
| META | Meta Platforms Inc | 621.0084 | 1.59 T | 7.0119 | 1.14 | 12.27 M | 7.62 B |
| PLTR | Palantir Technologies Inc | 76.87 | 421.5 B | 3.80 | 5.2 | 66.88 M | 5.14 B |
| ARM | Arm Holdings Plc ADR | 179.93 | 216.26 B | 24.73 | 15.93 | 27.24 M | 4.9 B |
| AMD | Advanced Micro Devices | 123.75 | 789.95 B | 1.47 | 1.2 | 35.02 M | 4.33 B |
| STAI | Scantech Ai Systems Inc | 43.20 | 1.13 K | 13.80 | 46.94 | 51.85 M | 2.24 B |
| COIN | Coinbase Global Inc Class A | 295.85 | 38.38 B | 1.66 | 0.56 | 6.67 M | 1.97 B |
| APP | AppLovin Corporation | 361.72 | 82.16 B | 23.33 | 6.89 | 4.58 M | 1.66 B |
| SMCI | Super Micro Computer | 33.86 | 20.62 B | 1.41 | 4.35 | 46.47 M | 1.57 B |
| TXN | Texas Instruments | 188.6573 | 285.69 B | 1.7425 | 0.93 | 8.22 M | 1.55 B |
| CEG | Constellation Energy Corp | 330.1753 | 93.32 B | 8.7691 | 2.73 | 4.58 M | 1.51 B |
| AMAT | Applied Materials | 193.3312 | 303.09 B | 2.6106 | 1.37 | 7.29 M | 1.41 B |
| CRWD | Crowdstrike Holdings Inc | 377.98 | 250.54 B | 11.57 | 3.16 | 3.61 M | 1.36 B |
| TEM | Tempus Ai Class A | 50.45 | 14.18 B | 2.81 | 5.9 | 26.16 M | 1.32 B |
| ALOY | REalloys Inc. | 5.52 | 421.48 M | 3.83 | 226.63 | 237.55 M | 1.31 B |
| ISRG | Intuitive Surg Inc | 610.45 | 155.71 B | 6.33 | 1.05 | 2.1 M | 1.28 B |
| MRVL | Marvell Technology Inc | 124.7931 | 154.55 B | 1.4252 | 1.16 | 10.13 M | 1.26 B |
| LRCX | Lam Research Corp | 82.3958 | 288.73 B | 1.732 | 2.15 | 14.72 M | 1.21 B |
| QCOM | Qualcomm Inc | 165.4504 | 175.58 B | 2.8865 | 1.78 | 7.28 M | 1.2 B |
| CSCO | Cisco Systems Inc | 59.8438 | 405.97 B | 0.5826 | 0.98 | 19.44 M | 1.16 B |
| MPWR | Monolithic Power Sys | 682.3801 | 65.28 B | 50.4099 | 7.98 | 1.56 M | 1.06 B |
| STX | Seagate Technology | 105.9359 | 139.47 B | 6.7862 | 6.84 | 9.81 M | 1.04 B |
| PANW | Palo Alto Networks Inc | 187.70 | 286.62 B | 4.19 | 2.28 | 5.52 M | 1.04 B |
| KLAC | K L A-Tencor Corp | 764.3749 | 203.84 B | 4.6244 | 0.61 | 1.2 M | 917.48 M |
| MARA | Marathon Digital Holdings | 19.69 | 2.77 B | 0.13 | 0.66 | 35.79 M | 704.65 M |
| LULU | Lululemon Athletica | 382.82 | 12.39 B | 10.01 | 2.69 | 1.84 M | 703.8 M |
| FTAI | Fortress Transn & Infras Invs | 90.9362 | 8.1061 | 9.79 | 7.46 M | 678.27 M | |
| MRNA | Moderna | 38.50 | 91.2 B | 2.61 | 7.27 | 16.69 M | 642.74 M |
| WDC | Western Digital Cp | 51.6515 | 130.02 B | 0.9031 | 1.78 | 12.36 M | 638.28 M |
| ADI | Analog Devices | 219.746 | 203.42 B | 2.5791 | 1.19 | 2.88 M | 633.59 M |
| CDNS | Cadence Design Systems, Inc. | 321.49 | 88.83 B | 10.52 | 3.38 | 1.94 M | 624.33 M |
| IBKR | Interactive Brokers | 52.2576 | 131.98 B | 4.2224 | 8.79 | 11.79 M | 616.03 M |
| SNPS | Synopsys Inc | 544.70 | 88.7 B | 14.95 | 2.82 | 1.09 M | 594.78 M |
| DDOG | Datadog Inc | 140.12 | 79.18 B | 1.72 | 1.24 | 3.87 M | 542.34 M |
| WDAY | Workday Inc | 253.48 | 47.7 B | 2.76 | 1.1 | 2.01 M | 510.2 M |
| NXPI | Nxp Semiconductors | 211.0096 | 66.24 B | 1.1815 | 0.56 | 2.37 M | 499.57 M |
| RIOT | Riot Blockchain Inc | 13.14 | 5.26 B | 0.40 | 3.14 | 37.66 M | 494.89 M |
| JD | Jd.com Inc ADR | 38.0221 | 36.34 B | 0.6026 | 1.61 | 12.97 M | 493.33 M |
| ON | On Semiconductor | 56.03 | 28.26 B | 0.42 | 0.76 | 8.09 M | 453.38 M |
| ADSK | Autodesk Inc | 301.45 | 52.73 B | 4.54 | 1.53 | 1.5 M | 451.69 M |
| NNE | Nano Nuclear Energy Inc | 36.45 | 613.77 M | 4.27 | 13.27 | 11.7 M | 426.41 M |
| CRDO | Credo Technology Group Holding Ltd | 85.50 | 28.36 B | 3.98 | 4.88 | 4.87 M | 416.64 M |
| NBIS | Nebius Group N.V. | 39.52 | 41.22 B | 1.92 | 5.11 | 10.29 M | 406.67 M |
| MAR | Marriot International | 277.1636 | 108.58 B | 2.6589 | 0.97 | 1.41 M | 391.47 M |
| ROST | Ross Stores Inc | 147.8319 | 74.29 B | 0.8388 | 0.57 | 2.64 M | 390.4 M |
| NTRA | Natera Inc | 171.93 | 56.02 B | 4.47 | 2.67 | 2.05 M | 352.83 M |
| TEAM | Atlassian | 260.85 | 48.36 B | 4.66 | 1.82 | 1.34 M | 349.94 M |
| FTNT | Fortinet Inc | 98.24 | 94 B | 1.04 | 1.07 | 3.54 M | 348.01 M |
| COHR | Coherent Inc | 107.96 | 40.86 B | 4.76 | 4.61 | 3.15 M | 339.96 M |
| MDB | Mongodb Inc Cl A | 260.70 | 26.97 B | 2.84 | 1.1 | 1.3 M | 338.94 M |
| WBD | Discovery Inc Series A | 10.05 | 77.6 B | 0.28 | 2.87 | 32.35 M | 325.12 M |
| CHTR | Charter Communications | 352.80 | 14.79 B | 2.24 | 0.64 | 921 K | 324.93 M |
| TER | Teradyne Inc | 134.1594 | 42.11 B | 2.4881 | 1.89 | 2.26 M | 303.48 M |
| PDYN | Palladyne Ai Corp | 9.51 | 158.87 M | 1.07 | 12.68 | 30.81 M | 293.04 M |
| TLN | Talen Energy Corporation | 249.99 | 16.9 B | 6.35 | 2.61 | 1.17 M | 292.46 M |
| TTWO | Take-Two Interactive Software | 187.99 | 36.46 B | 2.85 | 1.54 | 1.55 M | 291.1 M |
| GH | Guardant Health Inc | 47.20 | 23.48 B | 2.07 | 4.59 | 5.92 M | 279.22 M |
| TSCO | Tractor Supply Company | 56.9768 | 18.29 B | 0.5849 | 1.04 | 4.87 M | 277.32 M |
| DXCM | Dexcom | 87.09 | 31.31 B | 0.77 | 0.89 | 3.18 M | 276.55 M |
| RXRX | Recursion Pharmaceuticals Inc Class A | 7.49 | 2.2 B | 0.61 | 8.87 | 36.47 M | 273.17 M |
| WULF | Terawulf Inc | 6.23 | 6.25 B | 0.27 | 4.53 | 43.28 M | 269.63 M |
| UPST | Upstart Holdings Inc | 65.55 | 2.08 B | 1.54 | 2.41 | 4.03 M | 263.84 M |
| MNDY | Monday.com Ltd | 253.75 | 3.96 B | 6.29 | 2.54 | 1.03 M | 261.39 M |
| ROP | Roper Industries | 530.9403 | 46.84 B | 3.636 | 0.69 | 481.13 K | 255.45 M |
| CRSP | Crispr Therapeutics Ag | 44.20 | 4.83 B | 2.69 | 6.48 | 5.39 M | 238.4 M |
| ZS | Zscaler Inc | 192.93 | 36.7 B | 1.12 | 0.58 | 1.19 M | 230.42 M |
| IDXX | Idexx Laboratories | 430.59 | 52.94 B | 3.26 | 0.76 | 531.99 K | 229.07 M |
| POWL | Powell Inds Inc | 309.788 | 5.95 B | 22.1064 | 7.68 | 737.53 K | 228.48 M |
| LITE | Lumentum Hld | 100.38 | 61.61 B | 2.93 | 3.01 | 2.21 M | 221.52 M |
| CLSK | Cleanspark Inc | 11.14 | 2.09 B | 0.18 | 1.64 | 19.62 M | 218.6 M |
| APLD | Applied Blockchain Inc | 9.64 | 5.39 B | 0.23 | 2.44 | 22.56 M | 217.44 M |
| IREN | Iris Energy Limited | 11.66 | 9.9 B | 0.85 | 7.86 | 18.51 M | 215.85 M |
| ZBRA | Zebra Technologies | 420.57 | 15.7 B | 2.50 | 0.6 | 497.5 K | 209.23 M |
| CRNC | Cerence Inc | 14.61 | 374.05 M | 0.95 | 6.95 | 14.22 M | 207.79 M |
| ALNY | Alnylam Pharmaceuticals | 266.54 | 21.42 B | 1.55 | 0.58 | 746.4 K | 198.95 M |
| CTSH | Cognizant Tech Sol | 77.3982 | 28.53 B | 0.5875 | 0.76 | 2.56 M | 198.33 M |
| FOXA | Fox Corp Cl A | 47.4563 | 28.29 B | 0.2366 | 0.5 | 4.04 M | 191.96 M |
| ASST | Asset Entities Inc Cl B | 27.20 | 2.63 B | 9.20 | 51.11 | 6.98 M | 189.82 M |
| NTAP | Netapp Inc | 122.8699 | 37.47 B | 2.32 | 1.92 | 1.48 M | 182.29 M |
| ZM | Zoom Video Communications Cl A | 79.28 | 26.8 B | 0.74 | 0.94 | 2.29 M | 181.38 M |
| CDW | CDW Corporation | 190.4531 | 18.72 B | 2.6563 | 1.41 | 934.8 K | 178.04 M |
| ALGN | Align Technology | 232.14 | 10.77 B | 4.14 | 1.82 | 727.4 K | 168.86 M |
| LPLA | Lpl Financial Hld | 355.2453 | 23.31 B | 6.3623 | 1.82 | 456.5 K | 162.17 M |
| PODD | Insulet Corp | 278.89 | 10.74 B | 2.81 | 1.02 | 562.2 K | 156.79 M |
| BIIB | Biogen Inc | 142.75 | 36.8 B | 1.77 | 1.26 | 1.08 M | 154.56 M |
| TMDX | Transmedics Group Inc | 61.97 | 2.34 B | 5.24 | 9.24 | 2.46 M | 152.68 M |
| VKTX | Viking Thera | 34.05 | 3.33 B | 1.18 | 3.59 | 4.44 M | 151.31 M |
| AAOI | Applied Optoelect | 33.30 | 5.43 B | 3.15 | 10.45 | 4.5 M | 149.97 M |
| TW | Tradeweb Markets Inc | 127.9392 | 27.16 B | 0.6567 | 0.52 | 1.16 M | 149 M |
| MDGL | Madrigal Pharmaceuticals Inc | 324.71 | 9.16 B | 17.63 | 5.74 | 456.08 K | 148.1 M |
| FFIV | F5 Networks Inc | 272.08 | 18.81 B | 4.34 | 1.62 | 538.17 K | 146.43 M |
| NDAQ | Nasdaq Inc | 79.5932 | 59.79 B | 0.9453 | 1.2 | 1.8 M | 143.55 M |
| INSM | Insmed Inc | 78.45 | 22.91 B | 1.70 | 2.21 | 1.7 M | 133.46 M |
| XP | XP Inc Cl A | 11.9596 | 7.39 B | 0.6633 | 5.87 | 11.09 M | 132.65 M |
| Z | Zillow Group Cl C | 79.09 | 6.97 B | 1.01 | 1.29 | 1.67 M | 131.83 M |
| GRAB | Grab Holdings Limited Cl A | 4.66 | 12.76 B | 0.05 | 1.08 | 27.8 M | 129.55 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 184.22 | 382.55 B | 11.65 | 6.75 | 48.03 M | 8.85 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 76.87 | 3.80 | 5.2 | 66.88 M | 5.14 B | |
| TSM | Taiwan Semiconductor Manufacturing ADR | 220.1786 | 2.1 T | 4.439 | 2.06 | 17.29 M | 3.81 B |
| LLY | Eli Lilly and Company | 747.1508 | 1.26 T | 11.5246 | 1.57 | 3.74 M | 2.79 B |
| CRM | Salesforce.com Inc | 329.6382 | 182.87 B | 5.7282 | 1.77 | 7.26 M | 2.39 B |
| PG | Procter & Gamble Company | 164.74 | 375.62 B | 3.02 | 1.87 | 14.36 M | 2.37 B |
| GEV | GE Vernova Inc | 425.84 | 243.03 B | 11.0673 | 2.67 | 4.97 M | 2.12 B |
| NOW | Servicenow Inc | 1125.17 | 113.3 B | 28.3201 | 2.58 | 1.64 M | 1.84 B |
| VST | Vistra Energy Corp | 185.5889 | 46.85 B | 1.4997 | 0.81 | 9 M | 1.67 B |
| ABT | Abbott Laboratories | 114.8899 | 189.3 B | 0.9657 | 0.85 | 13.2 M | 1.52 B |
| VRT | Vertiv Holdings Llc. | 148.5266 | 90.86 B | 5.4577 | 3.81 | 9.96 M | 1.48 B |
| DELL | Dell Technologies Inc | 113.0219 | 259.67 B | 3.9419 | 3.61 | 12.85 M | 1.45 B |
| COF | Capital One Financial Corp | 197.6434 | 128.04 B | 7.5937 | 4 | 7.31 M | 1.45 B |
| ETN | Eaton Corp | 365.3905 | 152.14 B | 13.3861 | 3.8 | 3.52 M | 1.29 B |
| ANET | Arista Networks Inc | 129.82 | 214.29 B | 8.32 | 6.85 | 9.75 M | 1.27 B |
| APH | Amphenol Corp | 77.0931 | 207.61 B | 5.0708 | 7.04 | 14.38 M | 1.11 B |
| ACN | Accenture Plc | 348.2575 | 155.78 B | 2.6087 | 0.75 | 3.16 M | 1.1 B |
| PANW | Palo Alto Networks Inc | 187.70 | 4.19 | 2.28 | 5.52 M | 1.04 B | |
| MMM | 3M Company | 145.703 | 91.31 B | 2.1789 | 1.52 | 7.08 M | 1.03 B |
| NKE | Nike Inc | 74.04 | 57.15 B | 0.87 | 1.19 | 13.03 M | 964.69 M |
| AXP | American Express Company | 317.852 | 218.26 B | 4.2413 | 1.35 | 2.93 M | 930.48 M |
| SPOT | Spotify Technology S.A. | 493.56 | 123.37 B | 6.05 | 1.24 | 1.87 M | 921.51 M |
| SNOW | Snowflake Inc Class A | 177.49 | 104.09 B | 3.96 | 2.28 | 5.04 M | 894.53 M |
| BABA | Alibaba Group Holding ADR | 85.7179 | 249.67 B | 1.012 | 1.19 | 10.35 M | 887.59 M |
| OKLO | Oklo Inc | 34.17 | 4.37 B | 2.92 | 9.34 | 23.53 M | 803.85 M |
| ICE | Intercontinental Exchange | 151.9524 | 95.53 B | 2.4147 | 1.61 | 4.98 M | 756.91 M |
| FTAI | Fortress Transn & Infras Invs | 90.9362 | 8.1061 | 9.79 | 7.46 M | 678.27 M | |
| NU | Nu Holdings Ltd Class A | 11.99 | 56.08 B | 0.51 | 4.44 | 54.77 M | 656.69 M |
| TRV | The Travelers Companies Inc | 241.8803 | 81.02 B | 7.4117 | 3.16 | 2.56 M | 620.33 M |
| CLS | Celestica Inc | 123.27 | 32.78 B | 5.17 | 4.38 | 4.91 M | 605.22 M |
| DHI | D.R. Horton | 144.7907 | 40.62 B | 3.183 | 2.25 | 3.83 M | 554 M |
| GLW | Corning Inc | 52.9039 | 108.66 B | 2.4096 | 4.77 | 10.47 M | 553.85 M |
| BX | Blackstone Inc | 173.6485 | 141.27 B | 1.1876 | 0.69 | 3.04 M | 528.34 M |
| LEN | Lennar Corp | 133.2512 | 20.48 B | 2.9268 | 2.25 | 3.91 M | 521.56 M |
| CVNA | Carvana Co. Class A | 46.81 | 79.01 B | 0.346 | 0.74 | 11.13 M | 521.11 M |
| TT | Trane Technologies Plc | 394.8147 | 91.38 B | 2.3814 | 0.61 | 1.3 M | 511.52 M |
| TEL | TE Connectivity Ltd | 155.09 | 63.18 B | 6.79 | 4.58 | 3.16 M | 490.43 M |
| ALLY | Ally Financial | 37.855 | 11.54 B | 1.4035 | 3.85 | 11.37 M | 430.48 M |
| FERG | Ferguson Plc | 182.0657 | 46.81 B | 3.3805 | 1.89 | 2.25 M | 410.43 M |
| VEEV | Veeva Systems Inc | 229.07 | 49.09 B | 6.03 | 2.7 | 1.75 M | 402.01 M |
| HUBB | Hubbell Inc B | 449.6491 | 23.74 B | 6.3778 | 1.44 | 883.49 K | 397.26 M |
| MSI | Motorola Solutions | 465.5895 | 81.26 B | 4.0253 | 0.87 | 848.1 K | 394.87 M |
| CCJ | Cameco Corp | 56.2106 | 31.6 B | 2.7547 | 5.15 | 6.87 M | 386.07 M |
| APTV | Aptiv Plc | 62.73 | 8.75 B | 0.94 | 1.52 | 5.61 M | 351.78 M |
| AME | Amtek Inc | 187.1411 | 56.99 B | 3.967 | 2.17 | 1.83 M | 342.99 M |
| TDY | Teledyne Technologies Inc | 511.67 | 30.76 B | 31.26 | 6.51 | 668.7 K | 342.15 M |
| AZO | Autozone | 3326.01 | 51.5 B | 28.29 | 0.86 | 102.85 K | 342.09 M |
| COHR | Coherent Inc | 107.96 | 4.76 | 4.61 | 3.15 M | 339.96 M | |
| HPE | Hewlett Packard Enterprise Comp | 23.6267 | 70.49 B | 0.6966 | 3.04 | 14.12 M | 333.55 M |
| HDB | Hdfc Bank Ltd ADR | 29.4627 | 118.54 B | 0.8837 | 3.09 | 11.28 M | 332.26 M |
| CAVA | Cava Group Inc | 123.39 | 7.04 B | 2.89 | 2.4 | 2.67 M | 328.95 M |
| FIX | Comfort Systems USA | 548.0434 | 45.23 B | 20.9648 | 3.98 | 590.35 K | 323.54 M |
| CIEN | Ciena Corp | 94.85 | 42.55 B | 6.17 | 6.96 | 3.4 M | 322.67 M |
| AI | C3.Ai Inc Cl A | 33.63 | 1.86 B | 0.82 | 2.5 | 9.55 M | 321.2 M |
| NET | Cloudflare Inc Cl A | 123.09 | 97.43 B | 3.24 | 2.7 | 2.52 M | 310.67 M |
| CRH | CRH Plc ADR | 98.5305 | 62.22 B | 1.0213 | 1.05 | 3.13 M | 308.38 M |
| WSM | Williams-Sonoma | 208.0465 | 29.88 B | 2.2461 | 1.09 | 1.45 M | 302.1 M |
| ACHR | Archer Aviation Inc | 9.77 | 3.18 B | 0.07 | 0.72 | 29.05 M | 283.78 M |
| ACHR-WS | ACHR-WS | 9.77 | 0.07 | 0.72 | 29.05 M | 283.78 M | |
| SAP | SAP Ag ADR | 265.9309 | 265.82 B | 3.6139 | 1.38 | 992.9 K | 264.04 M |
| EL | Estee Lauder Companies | 78.0706 | 38.19 B | 0.862 | 1.12 | 3.35 M | 261.52 M |
| ROP | Roper Industries | 529.5989 | 3.6268 | 0.69 | 481.1 K | 254.79 M | |
| JBL | Jabil Inc. | 168.6273 | 27.98 B | 1.3871 | 0.83 | 1.5 M | 253.03 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 22.01 | 48.88 B | 0.19 | 0.87 | 11.31 M | 248.84 M |
| SW | Smurfit Westrock Plc | 55.35 | 22.77 B | 0.36 | 0.65 | 4.49 M | 248.64 M |
| HUBS | Hubspot Inc | 730.16 | 11.58 B | 4.0699 | 0.56 | 331.1 K | 241.76 M |
| CP | Canadian Pacific Railway | 77.6017 | 79.33 B | 0.7322 | 0.95 | 3.07 M | 238.35 M |
| OWL | Blue Owl Capital Inc | 23.9373 | 16.19 B | 0.9658 | 4.2 | 9.95 M | 238.06 M |
| P | Everpure, Inc. | 72.31 | 39.2 B | 2.23 | 3.18 | 3.18 M | 229.71 M |
| BAX | Baxter International Inc | 31.2491 | 13.18 B | 0.3436 | 1.11 | 7.35 M | 229.58 M |
| SYF | Synchrony Financial | 68.6989 | 24.46 B | 0.9941 | 1.47 | 3.31 M | 227.71 M |
| ANF | Abercrombie & Fitch Company | 128.57 | 6.68 B | 2.29 | 1.81 | 1.68 M | 216.39 M |
| BILL | Bill.com Holdings Inc | 91.89 | 4.28 B | 1.50 | 1.66 | 2.32 M | 213.33 M |
| CAH | Cardinal Health | 126.8461 | 58.57 B | 0.9064 | 0.72 | 1.63 M | 206.39 M |
| PEN | Penumbra Inc | 275.84 | 7.64 | 2.85 | 745.59 K | 205.66 M | |
| PHM | Pultegroup | 115.7164 | 24.17 B | 1.0691 | 0.93 | 1.77 M | 204.99 M |
| EME | Emcor Group | 534.8813 | 30.97 B | 8.8117 | 1.68 | 383.1 K | 204.91 M |
| SHAK | Shake Shack Inc | 121.14 | 3 B | 1.27 | 1.06 | 1.69 M | 204.59 M |
| DKS | Dick's Sporting Goods Inc | 229.5195 | 13.51 B | 1.9121 | 0.84 | 862.33 K | 197.92 M |
| AEM | Agnico-Eagle Mines Ltd | 87.954 | 84.57 B | 0.621 | 0.71 | 2.24 M | 196.94 M |
| INFY | Infosys Ltd ADR | 21.0372 | 48.32 B | 0.4478 | 2.17 | 9.31 M | 195.89 M |
| DT | Dynatrace Inc | 54.36 | 13.65 B | 1.14 | 2.14 | 3.52 M | 191.37 M |
| INSP | Inspire Medical Systems Inc | 189.05 | 1.79 B | 3.96 | 2.14 | 998.58 K | 188.78 M |
| WAB | Wabtec Corp | 205.6961 | 49.28 B | 1.3218 | 0.65 | 917.07 K | 188.64 M |
| NTR | Nutrien Ltd | 50.2438 | 33.08 B | 1.2421 | 2.53 | 3.72 M | 186.88 M |
| FN | Fabrinet | 267.24 | 13.02 B | 15.14 | 6.01 | 689.78 K | 184.34 M |
| MOS | Mosaic Company | 26.7238 | 5.86 B | 0.6633 | 2.55 | 6.78 M | 181.28 M |
| BBAI | Bigbear.Ai Holdings Inc | 4.44 | 1.22 B | 0.03 | 0.68 | 40.33 M | 179.07 M |
| ONTO | Onto Innovation Inc | 224.50 | 9.93 B | 4.83 | 2.2 | 780.86 K | 175.3 M |
| AVTR | Avantor Inc | 22.10 | 10.56 B | 0.33 | 1.52 | 7.84 M | 173.24 M |
| AR | Antero Resources Corp | 40.74 | 12.26 B | 0.81 | 2.03 | 4.25 M | 173.06 M |
| NIO | Nio Inc ADR | 4.28 | 7.99 B | 0.10 | 2.39 | 39.86 M | 170.6 M |
| KEYS | Keysight Technologies Inc Comm | 172.72 | 51.94 B | 1.75 | 1.02 | 966.9 K | 167 M |
| RL | Ralph Lauren Corp | 246.6171 | 23.5 B | 2.6491 | 1.09 | 659.3 K | 162.59 M |
| HPQ | HP Inc | 31.2176 | 25.49 B | 0.1696 | 0.55 | 5.18 M | 161.84 M |
| BWXT | Bwx Technologies Inc | 127.1654 | 12.08 B | 1.635 | 1.3 | 1.27 M | 161.3 M |
| U | Unity Software Inc | 23.06 | 17.81 B | 0.88 | 3.97 | 6.95 M | 160.18 M |
| STE | Steris Corp | 215.8593 | 22.56 B | 1.4912 | 0.7 | 718 K | 154.99 M |
| MOH | Molina Healthcare Inc | 302.67 | 10.81 B | 5.23 | 1.76 | 491 K | 148.61 M |
| WST | West Pharmaceutical Services | 346.1634 | 28.4 B | 3.1644 | 0.92 | 422.7 K | 146.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CM | Canadian Imperial Bank of Commerce | 87.2961 | 0.5435 | 0.63 | 3.24 M | 282.57 M | |
| NTR | Nutrien Ltd | 72.2954 | 2.0255 | 2.88 | 2.81 M | 202.79 M | |
| CP | Canadian Pacific Kansas City Ltd | 111.6608 | 1.425 | 1.29 | 1.47 M | 163.61 M | |
| CLS | Celestica Inc Sv | 177.33 | 7.93 | 4.68 | 865.8 K | 153.53 M | |
| TOU | Tourmaline Oil Corp | 65.3037 | 0.5651 | 0.87 | 2.13 M | 139.31 M | |
| CSU | Constellation Software Inc | 4491.4575 | 58.978 | 1.33 | 25.11 K | 112.79 M | |
| CCO | Cameco Corp | 80.8631 | 4.2717 | 5.58 | 1.36 M | 110.06 M | |
| CNR | Canadian National Railway Co. | 145.4807 | 1.4821 | 1.03 | 722.7 K | 105.14 M | |
| FFH | Fairfax Financial Holdings Ltd | 2003.1794 | 13.0735 | 0.66 | 47.04 K | 94.22 M | |
| T | Telus Corp | 18.4027 | 0.1537 | 0.84 | 4.86 M | 89.39 M | |
| AEM | Agnico Eagle Mines Ltd | 126.5445 | 1.2617 | 1.01 | 601.97 K | 76.18 M | |
| TRI | Thomson Reuters Corp | 234.81 | 3.3694 | 1.46 | 311.21 K | 73.07 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 34.2778 | 1.4895 | 4.54 | 2 M | 68.44 M | |
| ATRL | Atkinsrealis Group Inc | 82.2242 | 5.5336 | 7.22 | 778.9 K | 64.04 M | |
| GIB-A | CGI Inc | 158.8561 | 1.5573 | 0.99 | 386.61 K | 61.42 M | |
| WSP | WSP Global Inc | 256.0782 | 7.5527 | 3.04 | 216.68 K | 55.49 M | |
| IFC | Intact Financial Corp | 251.8745 | 1.8934 | 0.76 | 201.6 K | 50.78 M | |
| IMO | Imperial Oil | 98.8185 | 1.095 | 1.12 | 507.05 K | 50.11 M | |
| L | Loblaw CO | 45.42 | 0.6963 | 1.56 | 1.06 M | 47.98 M | |
| BBD-B | Bombardier Inc Series B | 90.58 | 1.05 | 1.17 | 418.46 K | 37.9 M | |
| KEY | Keyera Corp | 39.7926 | 0.4129 | 1.05 | 930.26 K | 37.02 M | |
| BAM | Brookfield Asset Management Ltd | 78.7937 | 0.5947 | 0.76 | 433.9 K | 34.19 M | |
| WN | George Weston Limited | 72.43 | 0.6918 | 0.96 | 364.14 K | 26.37 M | |
| GFL | Gfl Environmental Inc | 60.2262 | 0.549 | 0.92 | 407.6 K | 24.55 M | |
| MRU | Metro Inc | 88.7279 | 0.6638 | 0.75 | 257.3 K | 22.83 M | |
| NXE | Nexgen Energy Ltd | 10.76 | 0.44 | 4.26 | 2.09 M | 22.49 M | |
| STN | Stantec Inc | 114.1906 | 2.9244 | 2.63 | 187.13 K | 21.37 M | |
| OTEX | Open Text Corp | 38.9906 | 0.2004 | 0.52 | 547 K | 21.33 M | |
| CCL-B | CCL Industries Inc | 72.7365 | 1.2245 | 1.71 | 249.44 K | 18.14 M | |
| AGI | Alamos Gold Inc Cls A | 28.9082 | 0.4382 | 1.54 | 563.68 K | 16.29 M | |
| IAG | IA Financial Corp Inc | 126.7619 | 0.8179 | 0.65 | 127.5 K | 16.16 M | |
| LUG | Lundin Gold Inc | 33.1034 | 0.2907 | 0.89 | 466.7 K | 15.45 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 57.8783 | 0.5017 | 0.87 | 249.39 K | 14.43 M | |
| MDA | Mda Ltd | 28.32 | 0.75 | 2.72 | 503.2 K | 14.25 M | |
| QBR-B | Quebecor Inc | 29.7032 | 0.1727 | 0.58 | 470.3 K | 13.97 M | |
| DSG | Descartes Sys | 173.05 | 3.15 | 1.85 | 79.67 K | 13.79 M | |
| SAP | Saputo Inc | 22.7196 | 0.1164 | 0.51 | 605.6 K | 13.76 M | |
| TVK | Terravest Capital Inc | 131.5668 | 2.7925 | 2.17 | 104.23 K | 13.71 M | |
| FSV | Firstservice Corp | 264.4857 | 4.5701 | 1.76 | 48.1 K | 12.72 M | |
| FRU | Freehold Royalties Ltd | 11.7677 | 0.0812 | 0.69 | 1.05 M | 12.39 M | |
| X | TMX Group Ltd | 44.7649 | 0.4989 | 1.13 | 271.62 K | 12.16 M | |
| ELD | Eldorado Gold | 21.4944 | 0.2995 | 1.41 | 559.01 K | 12.02 M | |
| SJ | Stella Jones Inc | 71.9123 | 1.5589 | 2.22 | 162 K | 11.65 M | |
| BB | Blackberry Ltd | 5.89 | 0.04 | 0.68 | 1.95 M | 11.49 M | |
| EDV | Endeavour Mining Corp | 26.2999 | 0.2083 | 0.8 | 416.9 K | 10.96 M | |
| GSY | Goeasy Ltd | 177.8779 | 4.4766 | 2.58 | 60.68 K | 10.79 M | |
| ATS | Ats Corp | 40.78 | 0.55 | 1.37 | 251.7 K | 10.26 M | |
| GRT-UN | Granite Real Estate Investment Trust | 66.1718 | 0.7058 | 1.08 | 152.26 K | 10.08 M | |
| PD | Precision Drilling Corp | 94.39 | 0.80 | 0.85 | 105.87 K | 9.99 M | |
| EFN | Element Fleet Management Corp | 28.663 | 0.2449 | 0.86 | 346.97 K | 9.95 M | |
| LNR | Linamar Corp | 57.3777 | 0.2938 | 0.51 | 173.12 K | 9.93 M | |
| BIPC | Brookfield Infrastructure Corp | 56.5347 | 0.5512 | 0.98 | 174.9 K | 9.89 M | |
| POU | Paramount Resources Ltd | 15.2011 | 0.0966 | 0.64 | 625.84 K | 9.51 M | |
| KXS | Kinaxis Inc | 176.17 | 1.76 | 1.01 | 51 K | 8.98 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 32.2567 | 1.2974 | 4.19 | 275.9 K | 8.9 M | |
| META | Meta CDR [Cad Hedged] | 34.4127 | 0.3984 | 1.17 | 255.8 K | 8.8 M | |
| OR | Osisko Gold Royalties Ltd | 27.2466 | 0.1486 | 0.55 | 321.33 K | 8.76 M | |
| BYD | Boyd Group Services Inc | 231.2299 | 3.7262 | 1.64 | 34.4 K | 7.95 M | |
| ATH | Athabasca Oil Corp | 5.39 | 0.05 | 0.94 | 1.37 M | 7.39 M | |
| BDT | Bird Construction Inc | 23.4472 | 1.1618 | 5.21 | 313.3 K | 7.35 M | |
| AYA | Aya Gold and Silver Inc | 11.43 | 0.09 | 0.79 | 572.8 K | 6.55 M | |
| DPM | Dundee Precious Metals Inc | 14.358 | 0.3956 | 2.83 | 440.48 K | 6.32 M | |
| DFY | DeFinity Financial Corporation | 55.9495 | 1.1243 | 2.05 | 111.6 K | 6.24 M | |
| CG | Centerra Gold Inc | 8.4643 | 0.0874 | 1.04 | 736.8 K | 6.24 M | |
| CJT | Cargojet Inc | 120.6292 | 1.6855 | 1.42 | 50.8 K | 6.13 M | |
| AAPL | Apple CDR [Cad Hedged] | 32.5433 | 0.1789 | 0.55 | 186.7 K | 6.08 M | |
| MFI | Maple Leaf Foods | 17.0165 | 0.1112 | 0.66 | 349.74 K | 5.95 M | |
| OGC | Oceanagold Corp | 12.359 | 0.4139 | 3.47 | 480.3 K | 5.94 M | |
| WDO | Wesdome Gold Mines Ltd | 13.41 | 0.24 | 1.82 | 421.61 K | 5.65 M | |
| NOA | North American Construction Group Ltd | 29.2192 | 0.1555 | 0.54 | 192 K | 5.61 M | |
| ARE | Aecon Group Inc | 24.314 | 0.8271 | 3.52 | 224.07 K | 5.45 M | |
| NGEX | Ngex Minerals Ltd | 13.0782 | 0.2288 | 1.78 | 412.8 K | 5.4 M | |
| RUS | Russel Metals | 40.4715 | 0.9892 | 2.51 | 127.2 K | 5.15 M | |
| CEU | Ces Energy Solutions Corp | 9.036 | 0.2833 | 3.24 | 565 K | 5.11 M | |
| SKE | Skeena Resources Ltd | 14.12 | 0.55 | 4.05 | 343.8 K | 4.85 M | |
| PBL | Pollard Banknote Ltd | 28.7604 | 2.3408 | 8.86 | 160.15 K | 4.61 M | |
| PRL | Propel Holdings Inc | 35.2376 | 0.7345 | 2.13 | 126.8 K | 4.47 M | |
| PHYS | Sprott Physical Gold Trust CAD | 30.64 | 0.27 | 0.89 | 141.8 K | 4.34 M | |
| MTY | Mty Food Group Inc | 47.2486 | 0.7603 | 1.64 | 90.2 K | 4.26 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.51 | 0.05 | 1.12 | 908.9 K | 4.1 M | |
| EFR | Energy Fuels Inc | 8.39 | 0.43 | 5.4 | 488.2 K | 4.1 M | |
| BHC | Bausch Health Companies Inc | 11.12 | 0.41 | 3.83 | 361.72 K | 4.02 M | |
| HPS-A | Hammond Power Solutions Inc | 122.8576 | 4.7173 | 3.99 | 30.88 K | 3.79 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 27.985 | 0.4485 | 1.63 | 128.21 K | 3.59 M | |
| GMIN | G Mining Ventures Corp | 13.22 | 0.15 | 1.15 | 263.5 K | 3.48 M | |
| NWC | The North West Company Inc | 44.4659 | 0.6146 | 1.4 | 71.06 K | 3.16 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 37.932 | 0.8154 | 2.2 | 82.8 K | 3.14 M | |
| PDN | Paladin Energy Ltd | 8.40 | 0.79 | 10.38 | 368.2 K | 3.09 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.75 | 0.76 | 19.05 | 621.1 K | 2.95 M | |
| FVI | Fortuna Mines Inc | 6.24 | 0.07 | 1.13 | 465.1 K | 2.9 M | |
| PSI | Pason Systems Inc | 13.8549 | 0.2657 | 1.96 | 209.1 K | 2.9 M | |
| DCBO | Docebo Inc | 61.81 | 1.07 | 1.76 | 46.2 K | 2.86 M | |
| ENGH | Enghouse Systems Ltd | 25.6209 | 0.4687 | 1.86 | 109.06 K | 2.79 M | |
| AGF-B | AGF Management Limited | 10.6747 | 0.2668 | 2.56 | 244.09 K | 2.61 M | |
| NEO | NEO Performance Materials Inc | 8.2155 | 0.7031 | 9.36 | 271.1 K | 2.23 M | |
| TCW | Trican Well | 4.9991 | 0.1048 | 2.14 | 442.21 K | 2.21 M | |
| WPK | Winpak Ltd | 44.9963 | 0.4971 | 1.12 | 48.76 K | 2.19 M | |
| VNP | 5N Plus Inc | 8.17 | 0.11 | 1.36 | 260.9 K | 2.13 M | |
| WTE | Westshore Terminals Investment Corp | 21.9296 | 0.1492 | 0.69 | 90.22 K | 1.98 M | |
| CGY | Calian Group Ltd | 50.4564 | 1.3611 | 2.77 | 34.67 K | 1.75 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SFTBY | SoftBank Group Corp | 34.10 | 152.96 B | 3.37 | 10.97 | 3.87 M | 131.83 M |
| RHHBY | Roche Holding AG | 37.85 | 377.16 B | 0.39 | 1.04 | 2.64 M | 99.74 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 148.05 | 221.22 B | 1.70 | 1.16 | 429.4 K | 63.57 M |
| SIEGY | Siemens Aktiengesellschaft | 107.67 | 229.51 B | 0.77 | 0.72 | 584.4 K | 62.92 M |
| CFRUY | Compagnie Financière Richemont SA | 18.46 | 118.47 B | 0.12 | 0.65 | 3.17 M | 58.5 M |
| LKNCY | Luckin Coffee Inc | 27.13 | 9.39 B | 0.51 | 1.92 | 1.3 M | 35.36 M |
| SAPGF | SAP SE | 272.60 | 264.79 B | 4.95 | 1.85 | 112.1 K | 30.56 M |
| LRLCY | L'Oréal S.A | 72.70 | 257.64 B | 1.44 | 2.02 | 376.1 K | 27.34 M |
| HESAY | Hermès International Société en commandite par actions | 271.82 | 153.49 B | 3.99 | 1.49 | 87.4 K | 23.76 M |
| NTDOY | Nintendo Co. Ltd | 15.01 | 59.44 B | 0.33 | 2.25 | 1.54 M | 23.1 M |
| RYCEY | Rolls-Royce Holdings plc | 7.40 | 137.68 B | 0.09 | 1.23 | 2.91 M | 21.54 M |
| TRUMY | Terumo Corporation | 19.36 | 22.16 B | 0.44 | 2.33 | 972 K | 18.82 M |
| RNMBY | Rheinmetall AG | 150.50 | 52.67 B | 3.20 | 2.17 | 119.6 K | 18 M |
| HTHIY | Hitachi Ltd | 50.70 | 140.84 B | 1.60 | 3.26 | 303.8 K | 15.4 M |
| EADSY | Airbus SE | 42.85 | 170.39 B | 0.26 | 0.61 | 358.6 K | 15.37 M |
| SBGSY | Schneider Electric S.E | 55.90 | 157.18 B | 1.00 | 1.82 | 260.1 K | 14.54 M |
| LSRCY | Lasertec Corporation | 20.14 | 22.67 B | 0.11 | 0.55 | 679.6 K | 13.69 M |
| FUJHY | Subaru Corporation | 8.66 | 11.5 B | 0.14 | 1.64 | 1.53 M | 13.28 M |
| AXAHY | AXA SA | 37.20 | 97.22 B | 0.45 | 1.22 | 263.6 K | 9.81 M |
| AIQUY | L'Air Liquide S.A | 33.74 | 130.12 B | 0.20 | 0.6 | 273 K | 9.21 M |
| TRMLF | Tourmaline Oil Corp | 48.18 | 18.4 B | 0.25 | 0.52 | 188.6 K | 9.09 M |
| MRAAY | Murata Manufacturing Co. Ltd | 7.95 | 71.64 B | 0.15 | 1.92 | 1.06 M | 8.43 M |
| ZURVY | Zurich Insurance Group AG | 29.65 | 113.4 B | 0.15 | 0.51 | 277.8 K | 8.24 M |
| SAFRY | Safran SA | 60.51 | 131.26 B | 1.05 | 1.77 | 134.8 K | 8.16 M |
| ADDYY | adidas AG | 134.29 | 31.82 B | 2.07 | 1.57 | 54.7 K | 7.35 M |
| DSCSY | Disco Corporation | 34.23 | 33.87 B | 3.76 | 12.34 | 206.3 K | 7.06 M |
| DNZOY | DENSO Corporation | 13.97 | 29.23 B | 0.09 | 0.65 | 476.3 K | 6.65 M |
| RNECY | Renesas Electronics Corporation | 6.94 | 32.79 B | 0.22 | 3.27 | 932 K | 6.47 M |
| ATEYY | Advantest Corporation | 63.76 | 161.5 B | 2.04 | 3.31 | 98.2 K | 6.26 M |
| DASTY | Dassault Systèmes SE | 37.30 | 36.79 B | 0.50 | 1.36 | 149.2 K | 5.57 M |
| THLLY | Thales S.A | 31.67 | 53.44 B | 0.229 | 0.73 | 167.7 K | 5.31 M |
| CNSWF | Constellation Software Inc | 3125.76 | 52.24 B | 35.9299 | 1.16 | 1.6 K | 5 M |
| SFTBF | SoftBank Group Corp | 68.43 | 150.01 B | 6.64 | 10.75 | 72.2 K | 4.94 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 741.20 | 223.36 B | 6.53 | 0.89 | 6.51 K | 4.83 M |
| FRFHF | Fairfax Financial Holdings Limited | 1404.14 | 39.6 B | 7.59 | 0.54 | 3.3 K | 4.63 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.89 | 80.21 B | 0.39 | 3.71 | 417.8 K | 4.55 M |
| TGOPY | 3i Group plc | 23.85 | 34.52 B | 0.14 | 0.59 | 189.5 K | 4.52 M |
| ASMIY | ASM International NV | 651.83 | 39.26 B | 8.17 | 1.27 | 6.6 K | 4.3 M |
| SAUHY | Straumann Holding AG | 14.24 | 19.81 B | 0.09 | 0.64 | 273 K | 3.89 M |
| HCMLY | Holcim Ltd | 19.60 | 47.65 B | 0.15 | 0.77 | 196.5 K | 3.85 M |
| OLCLY | Oriental Land Co. Ltd | 21.71 | 36.04 B | 0.33 | 1.54 | 174.2 K | 3.78 M |
| ESLOY | EssilorLuxottica Société anonyme | 131.58 | 94.46 B | 0.90 | 0.69 | 28.4 K | 3.74 M |
| PRYMY | Prysmian S.p.A | 36.74 | 37.51 B | 0.97 | 2.71 | 99 K | 3.64 M |
| SNEJF | Sony Group Corporation | 20.97 | 154.84 B | 0.67 | 3.3 | 172.85 K | 3.62 M |
| YASKY | YASKAWA Electric Corporation | 60.31 | 6.41 B | 1.66 | 2.83 | 59.8 K | 3.61 M |
| ESAIY | Eisai Co. Ltd. | 7.04 | 8.9 B | 0.13 | 1.88 | 488.8 K | 3.44 M |
| BDRBF | Bombardier Inc | 63.01 | 45.17 B | 0.67 | 1.07 | 51.3 K | 3.23 M |
| SOBKY | SoftBank Corp | 12.49 | 70.75 B | 0.13 | 1.05 | 255.8 K | 3.19 M |
| MIELY | Mitsubishi Electric Corporation | 33.98 | 61.4 B | 0.70 | 2.1 | 93.2 K | 3.17 M |
| FUJIY | FUJIFILM Holdings Corporation | 10.69 | 26.07 B | 0.07 | 0.66 | 278.3 K | 2.98 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 32.53 | 67.35 B | 0.60 | 1.88 | 89 K | 2.9 M |
| KMTUY | Komatsu Ltd | 28.54 | 34.76 B | 0.22 | 0.78 | 97.6 K | 2.79 M |
| ATLKY | Atlas Copco AB | 17.14 | 93.33 B | 0.13 | 0.76 | 161.3 K | 2.76 M |
| OMRNY | OMRON Corporation | 32.87 | 6.46 B | 0.23 | 0.7 | 82.3 K | 2.71 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 28.28 | 45.77 B | 0.96 | 3.51 | 94.5 K | 2.67 M |
| SSLZY | Santos Limited | 4.62 | 20.23 B | 0.10 | 2.21 | 550.3 K | 2.54 M |
| KGSPY | Kingspan Group plc | 72.70 | 19.86 B | 0.972 | 1.36 | 34.8 K | 2.53 M |
| LZAGY | Lonza Group Ltd | 63.90 | 56.22 B | 0.81 | 1.28 | 38.4 K | 2.45 M |
| NLCP | NewLake Capital Partners Inc | 16.45 | 287.89 M | 0.25 | 1.54 | 148.48 K | 2.44 M |
| CMWAY | Commonwealth Bank of Australia | 98.70 | 194.4 B | 0.56 | 0.57 | 24.1 K | 2.38 M |
| RHHVF | Roche Holding AG | 304.28 | 375.13 B | 6.39 | 2.15 | 7.8 K | 2.37 M |
| TRUMF | Terumo Corporation | 19.97 | 22.69 B | 1.87 | 10.33 | 111.7 K | 2.23 M |
| WTKWY | Wolters Kluwer N.V | 182.48 | 21.21 B | 1.43 | 0.79 | 12 K | 2.19 M |
| LGRDY | Legrand SA | 21.32 | 39.07 B | 0.53 | 2.55 | 99.9 K | 2.13 M |
| NTDOF | Nintendo Co. Ltd | 61.14 | 59.32 B | 2.15 | 3.64 | 33.5 K | 2.05 M |
| FELTY | Fuji Electric Co. Ltd | 13.418 | 11.14 B | 0.737 | 5.81 | 151.78 K | 2.04 M |
| MCEM | The Monarch Cement Company | 226.00 | 1 B | 6.20 | 2.82 | 8.61 K | 1.95 M |
| SNCAF | SNC-Lavalin Group Inc | 57.29 | 10.61 B | 3.69 | 6.88 | 31.2 K | 1.79 M |
| DBOEY | Deutsche Börse AG | 24.43 | 62.58 B | 0.24 | 0.99 | 72.9 K | 1.78 M |
| DLMAF | Dollarama Inc | 96.05 | 40.09 B | 0.77 | 0.81 | 17.1 K | 1.64 M |
| STLJF | Stella-Jones Inc | 50.61 | 2.59 B | 2.41 | 5 | 30.9 K | 1.56 M |
| ASCCY | ASICS Corporation | 22.90 | 21.57 B | 0.712 | 3.21 | 68.2 K | 1.56 M |
| KYCCF | Keyence Corporation | 439.72 | 114.23 B | 2.79 | 0.64 | 3.5 K | 1.54 M |
| SMECF | SMC Corporation | 391.23 | 24.07 B | 9.86 | 2.59 | 3.9 K | 1.53 M |
| SONVY | Sonova Holding AG | 70.08 | 20.29 B | 1.86 | 2.73 | 21.6 K | 1.51 M |
| MTUAY | MTU Aero Engines AG | 177.88 | 20.07 B | 3.35 | 1.92 | 8.5 K | 1.51 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 13.15 | 22.09 B | 0.07 | 0.54 | 108.1 K | 1.42 M |
| NABZY | National Australia Bank Limited | 12.37 | 86.82 B | 0.09 | 0.73 | 110.8 K | 1.37 M |
| SZKMY | Suzuki Motor Corporation | 47.36 | 25.67 B | 0.57 | 1.22 | 28.3 K | 1.34 M |
| HEGIY | Hengan International Group Company Limited | 13.62 | 3.19 B | 0.209 | 1.56 | 96.1 K | 1.31 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 35.74 | 31.09 B | 0.76 | 2.17 | 36.3 K | 1.3 M |
| DUFRY | Dufry AG | 4.49 | 8.07 B | 0.085 | 1.93 | 288.7 K | 1.3 M |
| YAHOY | Z Holdings Corporation | 5.49 | 21.63 B | 0.04 | 0.73 | 229.2 K | 1.26 M |
| PALAF | Paladin Energy Limited | 5.89 | 2.35 B | 0.59 | 11.13 | 209.9 K | 1.24 M |
| WDOFF | Wesdome Gold Mines Ltd | 9.33 | 2.62 B | 0.11 | 1.19 | 131.4 K | 1.23 M |
| SEOAY | Stora Enso Oyj | 10.69 | 8.34 B | 0.10 | 0.94 | 111.2 K | 1.19 M |
| GIKLY | Grifols S.A | 4.70 | 7.55 B | 0.08 | 1.73 | 250.4 K | 1.18 M |
| SBGSF | Schneider Electric S.E | 283.16 | 158.29 B | 8.37 | 3.05 | 4.1 K | 1.16 M |
| PPERY | PT Bank Mandiri (Persero) Tbk | 15.03 | 18.43 B | 0.34 | 2.31 | 76.2 K | 1.15 M |
| SZLMY | Swiss Life Holding AG | 40.812 | 33.87 B | 0.377 | 0.93 | 27.2 K | 1.11 M |
| SGPYY | The Sage Group plc | 65.63 | 14 B | 0.33 | 0.51 | 16.9 K | 1.11 M |
| VACNY | VAT Group AG | 38.602 | 20.7 B | 0.522 | 1.37 | 28.7 K | 1.11 M |
| MZDAY | Mazda Motor Corporation | 3.24 | 4.23 B | 0.03 | 0.93 | 318 K | 1.03 M |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 5.87 | 13.5 B | 0.03 | 0.51 | 174.6 K | 1.02 M |
| WSPOF | WSP Global Inc | 179.45 | 19.06 B | 6.18 | 3.57 | 5.7 K | 1.02 M |
| DSKYF | Daiichi Sankyo Company Limited | 30.30 | 33.3 B | 1.64 | 5.72 | 31.07 K | 941.27 K |
| LIMAF | Linamar Corporation | 41.00 | 3.79 B | 0.24 | 0.59 | 22.8 K | 934.8 K |
| CHEOY | Cochlear Limited | 100.03 | 6.42 B | 1.91 | 1.95 | 9.3 K | 930.28 K |
| SBNC | Southern BancShares (N.C.) Inc | 8850.00 | 1.01 B | 350.00 | 4.12 | 100 | 885 K |
| FCXXF | First Capital Real Estate Investment Trust | 11.64 | 3.53 B | 0.09 | 0.78 | 75.5 K | 878.82 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 11.99 | 0.51 | 4.44 | 54.77 M | 656.69 M | |
| EU | enCore Energy Corp | 5.15 | 0.23 | 4.67 | 403.4 K | 2.08 M | |
| ARTG | Artemis Gold Inc | 15.59 | 0.15 | 0.97 | 113.5 K | 1.77 M | |
| LMN | Lumine Group Inc. | 39.00 | 0.24 | 0.62 | 33.5 K | 1.31 M | |
| DDD | Metavista3D Inc. | 4.45 | 0.15 | 3.49 | 185.96 K | 827.51 K | |
| SPRX | Sparx Technology Inc | 30.0318 | 0.3418 | 1.15 | 27.16 K | 815.63 K | |
| ZDC | Zedcor Inc | 3.38 | 0.18 | 5.63 | 213.7 K | 722.31 K | |
| FDR | Flinders Resources Limited | 5.12 | 0.17 | 3.43 | 80.11 K | 410.18 K | |
| HITI | High Tide Inc | 4.35 | 0.03 | 0.69 | 69.5 K | 302.32 K | |
| SCAN | Liberty Defense Holdings Ltd | 59.40 | 7.65 | 14.78 | 3.12 K | 185.21 K | |
| SQG | Spackman Equities Group Inc | 5.05 | 0.05 | 1 | 30.8 K | 155.54 K | |
| DE | Decisive Dividend Corporation | 5.6072 | 0.0904 | 1.64 | 13.05 K | 73.19 K | |
| GIP | Green Impact Partners Inc | 3.44 | 0.04 | 1.18 | 11.5 K | 39.56 K | |
| NEXM | NexMetals Mining Corp. | 7.30 | 0.10 | 1.39 | 4.74 K | 34.6 K | |
| BQE | BQE Water Inc | 60.80 | 0.60 | 1 | 490 | 29.79 K | |
| MKO | Mako Mining Corp | 3.41 | 0.10 | 3.02 | 5.2 K | 17.73 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 3.14 | 0.24 | 8.28 | 955 | 3 K | |
| GSD | Devonian Health Group Inc | 10.20 | 0.90 | 9.68 | 207 | 2.11 K | |
| VCI | Vitreous Glass Inc | 4.7359 | 0.0273 | 0.58 | 200 | 947.18 | |
| TNX | TenX Protocols Inc. | 344.9259 | 1.875 | 0.55 | 0 | 0 |