Gainers for 21 January 2025 from 00:00:00 until 23:59:59

Gainers for 21 January 2025 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMO Imperial Oil Ltd 68.2078 68.05 B 1.9183 2.89 528.6 K
CQP Cheniere Energy Partners LP 58.3374 33.24 B 0.604 1.05 159.6 K
CBOE CBOE Global Markets Inc 194.4027 30.71 B 2.3564 1.23 801.3 K
PHYS Sprott Physical Gold Trust 21.19 16.36 B 0.32 1.53 2.37 M
PSLV Sprott Physical Silver Trust ETV 10.34 14.22 B 0.16 1.57 13.5 M
BMNR Bitmine Immersion Technologies Inc 6.1982 13.01 B 0.20 3.33 507
GSAT Globalstar 29.55 10.62 B 1.20 4.23 840.45 K
NXE Nexgen Energy Ltd 7.20 6.76 B 0.33 4.8 8.96 M
UEC Uranium Energy 7.42 5.49 B 0.34 4.8 7.94 M
NG Novagold Resources Inc 3.30 3.8 B 0.02 0.61 1.43 M
NHC National Healthcare Corp 98.1516 3.71 B 2.0649 2.15 59.5 K
PRK Park National Corp 163.5644 3.65 B 1.8435 1.14 54.7 K
UUUU Energy Fuels Inc 5.58 3.47 B 0.37 7.1 6.61 M
ORLA Orla Mining 5.9416 3.27 B 0.1897 3.3 612.3 K
SVM Silvercorp Metals Inc 3.155 2.8 B 0.0896 2.92 5.44 M
CET Central Securities Corp 44.5643 1.6 B 0.2747 0.62 11.8 K
TMP Tompkinstrustco 64.6104 1.4 B 0.7063 1.11 39.4 K
SLSR Solaris Res Inc 3.64 1.33 B 0.05 1.39 67.6 K
UMAC Unusual Machines Inc 14.76 1.3 B 1.81 13.98 1.98 M
CTGO Contango Ore Inc 11.60 681 M 0.14 1.22 94.57 K
BHB Bar Harbor Bankshares 30.0433 660.25 M 0.4472 1.51 30.4 K
IDR Idaho Strategic Resources 11.92 492.51 M 0.71 6.33 239.5 K
CMCL Caledonia Mining Cp 9.2843 481.09 M 0.1639 1.8 31.34 K
SENS Senseonics Holdings 18.10 466.35 M 1.14 6.72 595.2 K
RLGT Radiant Logistics 7.06 405.09 M 0.11 1.58 187.35 K
VKI Invesco Advantage Muni Income Trust II 8.0179 393.6 M 0.0458 0.57 95.3 K
CIX Compx International Inc 24.2979 388.11 M 0.1544 0.64 2.27 K
CATX Perspective Therapeutics Inc 3.52 366.43 M 0.09 2.62 1.36 M
ELA Envela Corp 7.19 366.09 M 0.06 0.84 17.4 K
BRBS Blue Ridge Bankshare 3.1794 350.68 M 0.0284 0.9 184.47 K
MPTI M-Tron Industries Inc 58.00 349.09 M 2.58 4.66 68.31 K
SEG Seaport Entertainment Group Inc 26.73 347.27 M 0.22 0.83 131 K
FRD Friedman Industries Inc 14.2922 306.83 M 0.4658 3.37 14.3 K
NBH Neuberger Berman Intermediate Fund Inc 9.7068 298.88 M 0.1016 1.06 111.6 K
ERC Wells Fargo Advantage Multi-Sector 8.1707 261.18 M 0.0712 0.88 108.7 K
LODE Comstock Mining Inc 3.33 254.31 M 0.337 11.26 957.55 K
INFU Infusystems Holdings 8.23 242.99 M 0.25 3.13 128.3 K
ACU Acme United Corp 36.7936 238.08 M 0.2944 0.81 6.4 K
EXOD Exodus Movement Inc 40.00 235.89 M 1.49 3.87 77.5 K
CMT Core Molding Technologies Inc 15.13 231.67 M 0.10 0.67 36.2 K
FLYX Flyexclusive Inc Cl A 3.07 200.66 M 0.14 4.78 13.43 K
EVI Evi Industries Inc 17.0441 195.48 M 0.198 1.18 22.6 K
OZ Belpointe Prep Llc Class A Units 61.70 194.66 M 0.95 1.56 4.3 K
NEN New England Realty Associates 77.6904 193.5 M 1.7097 2.25 500
ECF Ellsworth Convertible Growth and Income 9.0515 171.13 M 0.0636 0.71 27.8 K
PED Pedevco Corp 19.00 157.8 M 1.06 5.91 45.92 K
INTT Intest Corp 9.12 156.09 M 0.25 2.82 37.08 K
BCV Bancroft Convertible Fund 16.8299 139.34 M 0.1105 0.66 19.7 K
EP Empire Petroleum Corp 6.70 126.54 M 0.08 1.21 25.1 K
KULR Kulr Technology Group Inc 19.20 121.25 M 0.96 5.26 3.29 M
GLU Gabelli Global Utility 13.9396 114.52 M 0.1845 1.34 12.4 K
VENU Venu Holding Corp 9.773 113.76 M 0.243 2.55 23.3 K
BHM Bluerock Homes Trust Inc 11.6226 102.47 M 0.1298 1.13 5.5 K
PTHS Pelthos Therapeutics Inc. 26.60 102.07 M 7.60 40 3.23 M
LGL LGL Group 6.65 95.86 M 0.10 1.53 10.4 K
WYY Widepoint Corp 4.17 90.67 M 0.22 5.57 39.99 K
ANVS Annovis Bio Inc 5.22 76.15 M 0.21 4.19 312.33 K
CVU CPI Aerostructures 5.10 72.08 M 0.11 2.2 142.38 K
FSI Flexible Solutions International Inc 5.8539 67.56 M 0.1369 2.39 477.9 K
LSF Laird Superfood Inc 7.06 45.89 M 0.20 2.92 87.6 K
INDO Indonesia Energy Corp Ltd 3.34 45.24 M 0.24 7.74 5.65 M
AGIG AGIG 23.70 42.46 M 7.00 41.92 3.64 M
SER Serina Therapeutics Inc 4.92 39.74 M 0.11 2.29 40.6 K
COHN Cohen & CO Inc 8.0497 36.52 M 0.1213 1.53 14.29 K
BRIA Brillia Inc Cl A 3.5734 35 M 0.1138 3.29 22.3 K
ATCH Atlasclear Holdings Inc 6.64 28.83 M 0.14 2.15 13.5 K
PAPL Pineapple Financial Inc 9.086 27.04 M 0.182 2.04 5.84 K
INLX Intellinetics Inc 13.22 25.42 M 0.34 2.64 3.1 K
CKX Ckx Lands 11.86 21.76 M 0.1195 1.02 7.72 K
MXC Mexco Energy Corp 12.8972 20.22 M 1.2119 10.37 34.3 K
ACCS Access Newswire Inc 9.50 19.08 M 0.20 2.15 6.34 K
INUV Inuvo Inc 5.30 11.9 M 0.80 17.78 384.39 K
REED Reed's, Inc. 6.30 11.82 M 0.96 17.98 3.3 K
NCL Northann Corp 20.48 8.54 M 0.32 1.59 3.06 K
SOAR Volato Group Inc 5.1066 7.92 M 0.3553 7.48 87.67 K
CANF Can-Fite Biopharma Ltd ADR 31.60 7.18 M 0.60 1.94 3.96 K
YCBD Cbdmd Inc 4.128 5.3 M 0.1088 2.71 113.3 K
SBEV Splash Beverage Group Inc 9.04 2.68 M 0.44 5.12 12.16 K
OGEN Oragenics Inc 8.70 2.44 M 0.30 3.57 20.63 K
XXII 22nd Century Group Inc 1976.85 1.36 M 217.35 12.35 1.97 K
SACH-P-A SACH-P-A 17.52 0.52 3.06 10.93 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 18.895 0.3951 2.14 1.16 K
GPUS-PD Hyperscale Data, Inc. 19.0222 0.3236 1.73 1.28 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 17.7468 0.2423 1.38 16.5 K
ABOT Abacus Fcf Innovation Leaders ETF 36.8172 0.3084 0.84 800
SCCC Sachem Capital Corp 7.75% Notes Due 2025 23.2803 0.1765 0.76 3.4 K

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 106146.2656 1.34 T 4129.6016 4.05 88.73 B
SOL-USD Solana 250.4138 8.1636 3.37 10.69 B
XRP-USD XRP Ripple 3.1694 0.0696 2.24 10.36 B
ETH-USD Ethereum 3327.4063 49.3708 1.51 32.8 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
QNTM Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) 5.00 31.46 M 0.40 8.7 382
VNTA Vanta Holdings Inc. 6.50 0.30 4.84 7.5 K

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
SI Silver 31.496 1.41 B 0.168 0.54 69.97 K
GC Gold 2755.00 24.70 0.9 1.44 K

Global Indices (INDX) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
DJT Dow Jones Transportation Average 16662.4609 5.94 T 231.2012 1.41 112.87 M
NCI Nasdaq Crypto Index 5531.04 8.54 B 131.98 2.44 0
MOVE Merrill Lynch Option Volatility Estimate 96.78 2.02 B 1.18 1.23 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NVDA Nvidia Corporation 140.7839 5.25 T 3.119 2.27 197.75 M
GOOGL Alphabet Inc Class A 197.1386 4.17 T 2.0406 1.05 29.97 M
GOOG Alphabet Inc Class C 198.7159 4.14 T 2.0705 1.05 19.01 M
AMZN Amazon.com Inc 230.71 2.81 T 4.77 2.11 39.95 M
AVGO Broadcom Inc. 237.6565 1.73 T 2.8383 1.21 30.9 M
META Meta Platforms Inc 613.9965 1.39 T 3.6752 0.6 11.67 M
MU Micron Technology 108.9769 1.03 T 3.6166 3.43 23.53 M
AMD Advanced Micro Devices 122.28 766.37 B 0.82 0.68 31.58 M
ASML ASML Holding N.V. ADR 754.7824 673.69 B 6.5981 0.88 1.33 M
INTC Intel Corp 21.77 487.01 B 0.28 1.3 96.26 M
CSCO Cisco Systems Inc 59.2612 431.94 B 0.7768 1.33 18.62 M
PLTR Palantir Technologies Inc 73.07 418.04 B 1.30 1.81 56.23 M
LRCX Lam Research Corp 80.6638 388.57 B 1.1877 1.49 10.98 M
NFLX Netflix Inc 86.968 333.7 B 1.158 1.35 98.51 M
PANW Palo Alto Networks Inc 183.51 284.89 B 6.40 3.61 6.42 M
ARM Arm Holdings Plc ADR 155.20 267.77 B 5.94 3.98 6.81 M
AZN Astrazeneca Plc ADR 131.6949 255.11 B 2.6354 2.04 2.74 M
KLAC K L A-Tencor Corp 759.7505 242.83 B 9.6746 1.29 1.37 M
TXN Texas Instruments 186.9148 242.56 B 2.6903 1.46 9.62 M
AMGN Amgen Inc 264.3153 234.65 B 2.5968 0.99 3.93 M
LIN Linde Plc 435.1199 221.87 B 6.3528 1.48 2.28 M
VZ Verizon Communications Inc 35.9787 204.37 B 0.2213 0.62 25.72 M
CRWD Crowdstrike Holdings Inc 366.41 193.82 B 9.41 2.64 2.69 M
STX Seagate Technology 99.1497 192.7 B 3.5058 3.67 6.55 M
SHOP Shopify Inc 106.28 190.99 B 2.93 2.84 5.07 M
ADI Analog Devices 217.1669 178.04 B 2.2457 1.04 4.09 M
GILD Gilead Sciences Inc 89.9212 177.86 B 1.0834 1.22 10.55 M
QCOM Qualcomm Inc 162.5639 168.78 B 2.6337 1.65 7.38 M
IBKR Interactive Brokers 48.0352 153.09 B 0.6825 1.44 7.93 M
WDC Western Digital Cp 50.7484 144.29 B 1.7987 3.67 9.32 M
VRTX Vertex Pharmaceutic 427.89 136.93 B 5.89 1.4 1.56 M
ISRG Intuitive Surg Inc 604.12 134.17 B 11.48 1.94 1.99 M
SBUX Starbucks Corporation 94.8344 118.55 B 2.7585 3 8.8 M
ADP Automatic Data Processing, Inc. 289.2946 110.92 B 1.9114 0.67 1.65 M
FTNT Fortinet Inc 97.20 110.64 B 2.97 3.15 3.85 M
ADBE Adobe Systems Inc 436.36 108.21 B 6.37 1.48 3.83 M
SNY Sanofi-Aventis S.A. ADR 49.4967 108.19 B 0.9097 1.87 3.51 M
EQIX Equinix Inc 908.1106 106.82 B 17.8997 2.01 665.9 K
INTU Intuit Inc 605.3022 98.98 B 5.2444 0.87 1.67 M
DASH Doordash Inc Cl A 178.10 96.89 B 3.62 2.07 3.15 M
CEG Constellation Energy Corp 321.4062 96.7 B 7.2297 2.3 4.03 M
CSX CSX Corp 32.6379 94.42 B 0.5297 1.65 9.34 M
CMCSA Comcast Corporation 32.8952 93.75 B 0.347 1.07 22.54 M
CDNS Cadence Design Systems, Inc. 310.97 86.36 B 5.37 1.76 1.77 M
HOOD Robinhood 50.00 85.5 B 1.85 3.84 29.95 M
REGN Regeneron Pharmaceuticals 683.1846 85.11 B 6.1783 0.91 1.15 M
CTAS Cintas Corp 199.1386 81.44 B 2.8897 1.47 2.24 M
LITE Lumentum Hld 97.45 77.9 B 3.04 3.22 1.83 M
NTES Netease Inc ADR 97.1897 76.71 B 0.9168 0.95 1.81 M
SNPS Synopsys Inc 529.75 76.19 B 3.05 0.58 1.19 M
ORLY O'Reilly Automotive 82.7391 72.06 B 1.6194 2 5.54 M
WBD Discovery Inc Series A 9.77 70.78 B 0.25 2.63 25.87 M
HON Honeywell International Inc. Common Stock 206.5732 69.19 B 2.2854 1.12 4.94 M
AEP American Electric Power Company 93.7747 68.43 B 0.5369 0.58 2.44 M
ARGX Argenx Se ADR 647.39 64.56 B 6.87 1.07 404.4 K
MPWR Monolithic Power Sys 631.9702 64.41 B 12.5407 2.02 1.26 M
BKR Baker Hughes A Ge Co. Cl A 45.8824 62.32 B 0.4877 1.07 9.64 M
NBIS Nebius Group N.V. 37.60 59.84 B 1.56 4.33 6.53 M
COHR Coherent Inc 103.20 56.74 B 4.91 5 3.02 M
GRMN Garmin Ltd 213.5257 56.52 B 2.0782 0.98 663.8 K
NDAQ Nasdaq Inc 78.6479 54.53 B 1.0241 1.32 1.98 M
MRNA Moderna 35.89 53.23 B 1.83 5.37 12.83 M
ADSK Autodesk Inc 296.91 53 B 5.46 1.87 1.19 M
EA Electronic Arts Inc 142.4624 52.58 B 1.2727 0.9 3.16 M
AXON Axon Enterprise Inc 605.58 49.9 B 11.69 1.97 531.1 K
FITB Fifth Third Bancorp 42.8935 49.43 B 0.4972 1.17 7.59 M
XEL XCEL Energy Inc 65.0603 49.16 B 0.9228 1.44 4.15 M
CCEP Coca-Cola Europacific Partners Plc 75.6418 47.22 B 0.5554 0.74 1.75 M
NTRA Natera Inc 167.46 46.82 B 9.10 5.75 1.99 M
RKLB Rocket Lab USA Inc 31.27 46.65 B 7.27 30.29 62.03 M
EXC Exelon Corp 38.6902 46.42 B 0.9759 2.59 5.61 M
TRI Thomson Reuters Corporation Common Shares 161.8103 45.87 B 3.1093 1.96 215.6 K
FER Ferrovial Se 42.2095 45.52 B 1.3077 3.2 91.5 K
TEAM Atlassian 256.19 44.39 B 3.83 1.52 1.15 M
CRDO Credo Technology Group Holding Ltd 81.52 43.14 B 1.50 1.87 6.24 M
IDXX Idexx Laboratories 427.33 43 B 8.07 1.92 761.77 K
ONC BeiGene, Ltd. 218.70 42.79 B 8.62 4.1 521.1 K
MCHP Microchip Technology 56.3878 41.17 B 0.5204 0.93 7 M
FLEX Flextronics Intl Ltd 44.27 40.75 B 1.55 3.63 3.04 M
ROP Roper Industries 527.3043 40.59 B 8.4144 1.62 686.37 K
NTAP Netapp Inc 120.5499 37.78 B 1.5401 1.29 1.3 M
VOD Vodafone Grp Plc ADR 8.1612 37 B 0.0668 0.83 8.24 M
UAL United Airlines Holdings Inc 110.52 36.26 B 3.14 2.92 12.72 M
ESLT Elbit Systems Ltd 305.5979 34.84 B 9.8125 3.32 69.9 K
HBAN Huntington Bcshs 16.2953 34.37 B 0.0858 0.53 22.13 M
DXCM Dexcom 86.32 34.05 B 1.94 2.3 4.06 M
MDB Mongodb Inc Cl A 257.86 33.81 B 4.75 1.88 2.04 M
GEHC Ge Healthcare Technologies Inc 87.1381 33.45 B 2.594 3.07 2.86 M
NTRS Northern Trust Corp 104.2819 33.39 B 0.8517 0.82 998.9 K
ERIC Ericsson ADR 8.3031 33.12 B 0.1713 2.11 14.72 M
CPRT Copart Inc 57.44 33.07 B 0.54 0.95 3.81 M
ILMN Illumina Inc 141.31 32.2 B 4.64 3.4 1.15 M
WTW Weight Watchers International, Inc 317.8377 31.68 B 1.8135 0.57 510.4 K
BIDU Baidu Inc ADR 83.69 31.19 B 0.77 0.93 2.81 M
ZM Zoom Video Communications Cl A 78.54 31.17 B 0.47 0.6 2.47 M
ALNY Alnylam Pharmaceuticals 264.99 30.68 B 18.72 7.6 938.9 K
CASY Casey's General Stor 400.2441 30.65 B 10.8413 2.78 255.1 K
KHC Kraft Heinz Company 27.3565 30.32 B 0.1948 0.72 8.6 M
TCOM Trip.com Group Ltd ADR 68.6265 29.24 B 1.7913 2.68 3.07 M
ON On Semiconductor 55.61 29.09 B 0.98 1.79 6.34 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TSM Taiwan Semiconductor Manufacturing ADR 215.7396 2.16 T 7.1026 3.4 19.06 M
LLY Eli Lilly and Company 735.6262 1.11 T 16.4794 2.29 5.12 M
JPM JP Morgan Chase & Company 257.745 934.49 B 3.7922 1.49 13.71 M
WMT Walmart Stores 91.8334 817.99 B 1.1247 1.24 23.25 M
V Visa Inc 320.6786 682.84 B 3.9734 1.25 5.65 M
JNJ Johnson & Johnson 142.992 644.33 B 1.081 0.76 11.11 M
MA Mastercard Inc 525.0285 502.7 B 3.3407 0.64 2.71 M
ABBV Abbvie Inc 165.6334 462.68 B 1.0076 0.61 7.55 M
ORCL Oracle Corporation 172.57 409.23 B 11.54 7.17 30.23 M
CAT Caterpillar Inc 392.1433 374.81 B 13.5354 3.58 3.14 M
GE General Electric Company 186.1664 357.59 B 4.6169 2.54 7.51 M
HSBC HSBC Holdings Plc ADR 47.4431 350.87 B 0.7924 1.7 1.4 M
HD Home Depot 405.5405 348.9 B 8.7712 2.21 3.57 M
UNH Unitedhealth Group Inc 512.372 345.44 B 14.864 2.99 5.68 M
JPM-PC JPMorgan Chase & Co 23.795 330.26 B 0.1578 0.67 243.2 K
JPM-PD JPMorgan Chase & Co 23.6046 324.32 B 0.2419 1.04 210.69 K
PM Philip Morris International Inc 118.5269 298.51 B 2.1253 1.83 5.96 M
NVS Novartis Ag ADR 93.3127 296.97 B 2.0585 2.26 1.91 M
GS Goldman Sachs Group 618.7887 291.74 B 8.5789 1.41 5.08 M
RTX Raytheon Technologies 123.9364 286.12 B 4.5731 3.83 6.07 M
RY Royal Bank of Canada 116.6224 285.17 B 1.6219 1.41 1.34 M
DELL Dell Technologies Inc 109.08 280.93 B 1.8677 1.74 8.64 M
GEV GE Vernova Inc 414.7727 257.28 B 14.547 3.63 4.22 M
WFC Wells Fargo & Company 75.3906 253.11 B 0.7457 1 21.06 M
SAP SAP Ag ADR 262.317 250.57 B 6.2927 2.46 955.2 K
BAC-PK Bank of America Corporation 23.2667 249.03 B 0.1856 0.8 53.49 K
MUFG Mitsubishi Ufj Financial Group Inc ADR 11.9707 243.13 B 0.4677 4.07 3.63 M
BAC-PL Bank of America Corporation 1146.8574 237.27 B 11.8605 1.04 3.6 K
TMO Thermo Fisher Scientific Inc 570.4766 232.03 B 13.3495 2.4 2.31 M
ANET Arista Networks Inc 121.50 231.75 B 1.55 1.29 6.37 M
BML-PJ Bank of America Corporation 21.4297 227.66 B 0.2037 0.96 6.04 K
TM Toyota Motor Corp Ltd 186.93 227.63 B 6.15 3.4 330.4 K
AXP American Express Company 313.6107 223.63 B 5.3165 1.72 2.78 M
C Citigroup Inc 78.6811 217.51 B 1.6185 2.1 21.3 M
SAN Banco Santander ADR 4.7629 202.44 B 0.0578 1.23 3.51 M
NVO Novo Nordisk A/S ADR 81.03 202.15 B 2.34 2.97 8.09 M
ABT Abbott Laboratories 113.9242 196.9 B 3.2288 2.92 8.49 M
WFC-PY Wells Fargo & Company 24.57 195.97 B 0.23 0.94 30.78 K
SHOP Shopify Inc 106.28 192.51 B 2.93 2.84 5.07 M
MCD McDonald's Corporation 274.6453 190.45 B 1.6133 0.59 3.86 M
SCHW The Charles Schwab Corp 79.3968 189.86 B 4.4343 5.92 22.65 M
APH Amphenol Corp 72.0223 188.78 B 3.2684 4.75 11.4 M
DIS Walt Disney Company 107.511 185.31 B 1.6616 1.57 8.64 M
BLK Blackrock Inc 986.2694 185.19 B 6.9481 0.71 671.75 K
UNP Union Pacific Corp 230.0108 180.58 B 2.3999 1.05 2.63 M
T American Telephone and Telegraph Inc. 22.49 172.34 B 0.20 0.9 36.78 M
WELL Welltower Inc 130.901 171.06 B 4.2403 3.35 3.56 M
BA Boeing Company 175.56 170.01 B 4.47 2.61 8.76 M
CRM Salesforce.com Inc 323.91 169.33 B 2.2596 0.7 6.4 M
BX Blackstone Inc 172.4609 168.96 B 1.4916 0.87 3.22 M
DE Deere & Company 455.5669 168.59 B 7.5838 1.69 1.73 M
SCCO Southern Copper Corp 92.0425 167.8 B 0.5223 0.57 1.7 M
RIO Rio Tinto Plc ADR 56.5661 166.22 B 0.5773 1.03 3.77 M
ETN Eaton Corp 352.0044 161.3 B 11.1715 3.28 3.58 M
UBER Uber Technologies Inc 67.74 160.44 B 0.40 0.59 21.42 M
PFE Pfizer Inc 24.0365 158.39 B 0.3068 1.29 39.75 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 10.0349 157.99 B 0.2472 2.53 2.58 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 14.5019 155.91 B 0.2807 1.97 1.3 M
TJX TJX Companies 121.447 155.42 B 1.4282 1.19 4.86 M
BUD Anheuser-Busch Inbev S.A. ADR 46.9163 153.46 B 0.3107 0.67 2.5 M
DHR Danaher Corp 242.0701 151.78 B 5.702 2.41 2.34 M
SONY Sony Group Corp ADR 20.103 138.03 B 0.2501 1.26 3.14 M
NOW Servicenow Inc 1096.85 137.66 B 25.37 2.37 1.44 M
PLD Prologis Inc 112.3325 136.75 B 7.462 7.12 8.04 M
UL Unilever Plc ADR 61.5923 136.52 B 1.3528 2.25 2.68 M
BMY Bristol-Myers Squibb Company 53.7429 135.45 B 0.7066 1.33 9.11 M
NEM Newmont Mining Corp 41.5564 134.49 B 0.6673 1.63 8.03 M
TBB AT&T Inc 5.350% Global Notes Due 2066 22.4001 132.29 B 0.1207 0.54 78.63 K
LMT Lockheed Martin Corp 489.1902 131.89 B 15.4306 3.26 1.62 M
GLW Corning Inc 50.4943 130.46 B 1.675 3.43 7.15 M
COF Capital One Financial Corp 190.0497 130.35 B 2.2034 1.17 4.2 M
SPGI S&P Global Inc 505.1321 127.4 B 8.111 1.63 1.3 M
PH Parker-Hannifin Corp 669.087 126.1 B 8.8368 1.34 642.4 K
SYK Stryker Corp 391.1642 125.7 B 12.2828 3.24 2.1 M
MFG Mizuho Financial Group ADR 5.0242 123.41 B 0.1065 2.17 990.9 K
PBR Petroleo Brasileiro S.A. Petrobras ADR 12.4032 122.51 B 0.0809 0.66 10.19 M
BTI British American Tobacco Industries ADR 34.0379 122.22 B 0.3985 1.18 6.17 M
LOW Lowe's Companies 258.0004 121.79 B 3.211 1.26 2.8 M
BMO Bank of Montreal 94.406 121.1 B 1.0368 1.11 444.6 K
HDB Hdfc Bank Ltd ADR 28.579 119.9 B 0.2233 0.79 5.29 M
CVS CVS Corp 50.1145 119.78 B 0.4997 1.01 9.96 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 12.36 116.66 B 0.11 0.9 3.33 M
WFC-PC Wells Fargo & Company 19.24 113.29 B 0.33 1.75 57.2 K
ENB Enbridge Inc 42.1844 111.37 B 0.7448 1.8 7.52 M
SNOW Snowflake Inc Class A 173.53 111.36 B 2.74 1.6 5.28 M
ACN Accenture Plc 345.6488 110.98 B 3.7143 1.09 3.1 M
HWM Howmet Aerospace Inc 126.7502 109.13 B 1.854 1.48 3.34 M
CVNA Carvana Co. Class A 46.464 106.43 B 0.366 0.79 9.27 M
CM Canadian Imperial Bank of Commerce 60.4233 105.6 B 0.6581 1.1 1.53 M
BNS Bank of Nova Scotia 48.5755 105.38 B 0.8811 1.85 1.66 M
CNQ Canadian Natural Resources 29.9623 105.2 B 0.696 2.38 7.8 M
SO Southern Company 81.3474 105.18 B 0.7968 0.99 5.65 M
GD General Dynamics Corp 266.4877 104.45 B 4.8661 1.86 2.44 M
GSK Glaxosmithkline Plc ADR 32.1299 104.07 B 0.3329 1.05 4.11 M
AEM Agnico-Eagle Mines Ltd 87.333 103.86 B 3.5189 4.2 2.5 M
VRT Vertiv Holdings Llc. 143.0689 101.88 B 7.2469 5.34 7.43 M
PWR Quanta Services 358.00 99.6 B 20.54 6.09 1.89 M
NET Cloudflare Inc Cl A 119.85 99.31 B 2.69 2.3 2.7 M
TT Trane Technologies Plc 392.4333 99.25 B 7.8654 2.05 1.76 M
KKR KKR & Co. LP 159.5113 98.84 B 3.1166 1.99 4.62 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
HGGG Harvest Global Gold Giants Index ETF 37.315 2.88 B 0.485 1.32 100
ELF E-L Financial 13.0281 1.3183 11.26 1.23 K
TSAT Telesat Corp 24.83 2.34 10.4 5.5 K
XMF-PB M Split Corp Pref B 4.9983 0.309 6.59 2 K
VHI Vitalhub Corp 11.87 0.72 6.46 203.4 K
PPTA Perpetua Resources Corp 17.58 1.01 6.1 129.5 K
MSCL Satellos Bioscience Inc 10.68 0.60 5.95 13.97 K
BCT Briacell Therapeutics Corp 85.50 4.4999 5.56 248
CTC Canadian Tire Corp Ltd 224.5771 11.4678 5.38 1.14 K
WPRT Westport Fuel Systems Inc 6.12 0.30 5.15 11.94 K
EFR Energy Fuels Inc 7.96 0.36 4.74 460.9 K
KEI Kolibri Global Energy Inc 10.00 0.45 4.71 52 K
SYZ Sylogist Ltd 8.8697 0.3968 4.68 8.4 K
BAMI Blue Ant Media Corporation 7.50 0.30 4.17 50
NXE Nexgen Energy Ltd 10.32 0.41 4.14 1.45 M
TXG Torex Gold Resources Inc 29.1544 1.1152 3.98 449.54 K
CSCI Cosciens Biopharma Inc 4.21 0.16 3.95 300
FORA Verticalscope Holdings Inc 11.80 0.43 3.78 55.3 K
GE Goldman Sachs CDR [Cad Hedged] 25.2641 0.8778 3.6 8.18 K
SBUX SBUX 27.60 0.9286 3.48 7.34 K
FIH-U Fairfax India Holdings Corporation 17.59 0.59 3.47 76.6 K
SFC Sagicor Financial Company Ltd 6.3222 0.2076 3.4 145.1 K
XTD Tdb Split Corp. Class A Shares 3.3856 0.1106 3.38 42.5 K
TCL-A Transcontinental Inc 16.7292 0.5432 3.36 238.24 K
CCO Cameco Corp 76.5914 2.4452 3.3 1.16 M
CGY Calian Group Ltd 49.0953 1.4582 3.06 19.39 K
CLS Celestica Inc Sv 169.40 4.99 3.04 503.5 K
ATS Ats Corp 40.23 1.16 2.97 436.6 K
ESP Brompton Energy Split Corp. Class A Shares 4.9013 0.1413 2.97 9.3 K
ALC Algoma Central 14.0538 0.402 2.94 4.46 K
TWM Tidewater Midstream and Infras Ltd 70.00 2.00 2.94 1.07 K
KITS Kits Eyecare Ltd 8.50 0.24 2.91 200.9 K
BIP-UN Brookfield Infrastructure Partners L.P 43.6833 1.2212 2.88 432.39 K
BN Brookfield Corporation 56.756 1.5744 2.85 1.9 M
BNT Brookfield Wealth Solutions Ltd 85.1819 2.3617 2.85 16.6 K
TMO Thermo Fisher CDR [Cad Hedged] 21.1649 0.5774 2.8 3.87 K
MTY Mty Food Group Inc 46.4883 1.2642 2.8 71.9 K
DOL Dollarama Inc 137.5453 3.6889 2.76 957.7 K
ISO Isoenergy Ltd 12.04 0.32 2.73 103.5 K
MU Micron CDR [Cad Hedged] 4.9937 0.1276 2.62 67.59 K
RFA-PI RFA Financial Inc. 20.1754 0.5137 2.61 4.5 K
CYB Cymbria Corp Cl A 75.90 1.90 2.57 11.75 K
TIH Toromont Ind 116.7521 2.8766 2.53 141.26 K
AEM Agnico Eagle Mines Ltd 125.2828 3.0459 2.49 1.04 M
ACQ Autocanada Inc 18.52 0.45 2.49 10.13 K
MPC Madison Pac Cl B 4.417 0.1069 2.48 2.3 K
AIF Altus Group Ltd 56.992 1.3704 2.46 75.24 K
FEC Frontera Energy Corp 8.9895 0.2138 2.44 16.3 K
WTE Westshore Terminals Investment Corp 21.7804 0.513 2.41 90.17 K
BDT Bird Construction Inc 22.2854 0.4993 2.29 227.4 K
GRT-UN Granite Real Estate Investment Trust 65.466 1.4586 2.28 158.85 K
MAL Magellan Aero 9.9791 0.2172 2.22 3.05 K
GOOS Canada Goose Holdings Inc 15.22 0.33 2.22 218.4 K
GSY Goeasy Ltd 173.4013 3.7449 2.21 66.54 K
HAI Haivision Systems Inc 4.865 0.105 2.21 100.5 K
DIS Walt Disney Canadian Depositary Receipts [Cad He 12.4728 0.267 2.19 39.78 K
DLCG Dominion Lending Centres Inc 7.8017 0.1664 2.18 89.1 K
INC-UN Income Financial Trust 7.7918 0.1647 2.16 500
STCK Stack Capital Group Inc 11.30 0.23 2.08 2 K
BIPC Brookfield Infrastructure Corp 55.9835 1.1118 2.03 96.1 K
PDN Paladin Energy Ltd 7.61 0.15 2.01 98.8 K
CG Centerra Gold Inc 8.3769 0.165 2.01 1.06 M
PHYS Sprott Physical Gold Trust CAD 30.37 0.59 1.98 85.5 K
BAM Brookfield Asset Management Ltd 78.199 1.5058 1.96 360.9 K
SHOP Shopify Inc 152.43 2.91 1.95 1.7 M
COP-UN Sprott Physical Copper Trust 10.50 0.20 1.94 200
QRC Queens Road Capital Investment Ltd 7.0999 0.1352 1.94 600
SAP Saputo Inc 22.6032 0.4268 1.92 1.13 M
ENS E Split Corp 12.9126 0.2437 1.92 117.3 K
URB Urbana Corp 6.0439 0.1084 1.83 2.4 K
CSU Constellation Software Inc 4432.4795 79.1689 1.82 20.87 K
OLA Orla Mining Ltd 8.5409 0.1498 1.79 230.8 K
ET Evertz Technologies Ltd 11.2971 0.1981 1.78 43.7 K
CCL-B CCL Industries Inc 71.512 1.2539 1.78 330.88 K
BIP-PE Brookfield Infrastructure Partners LP Pref A 22.7238 0.396 1.77 6.4 K
AD-UN Alaris Equity Partners Income Trust 18.0646 0.311 1.75 110.39 K
EDV Endeavour Mining Corp 26.0916 0.4449 1.73 294.4 K
IMG Iamgold Corp 8.28 0.14 1.72 1.31 M
WFG West Fraser Timber CO Ltd 129.0491 2.1684 1.71 130.3 K
ENS-PA E Split Corp 10.544 0.1758 1.7 15.6 K
EVT Economic Investment 13.7476 0.2291 1.69 3 K
RIC Richmont Mines 29.4949 0.4903 1.69 4.03 K
ENB Enbridge Inc 59.7659 0.9929 1.69 7.99 M
DFY DeFinity Financial Corporation 54.8252 0.9073 1.68 116.1 K
AW A W Food Services of Canada Inc 31.376 0.5143 1.67 17.3 K
BCE-PK BCE Inc Pref AK 15.6524 0.2551 1.66 8.65 K
CAE Cae Inc 35.38 0.57 1.64 396.65 K
PPL-PA Pembina Pipeline Corp Pref A 21.1342 0.3343 1.61 8.93 K
DSG Descartes Sys 169.90 2.67 1.6 83.86 K
AGF-B AGF Management Limited 10.4079 0.1621 1.58 76.52 K
RCH Richelieu Hardware Ltd 41.5401 0.644 1.57 217.85 K
UNH Unitedhealth CDR [Cad Hedged] 24.1747 0.368 1.55 21.84 K
FTU-PB US Financial 15 Split Corp Pref B 6.8966 0.1045 1.54 100
WPM Wheaton Precious Metals Corp 84.5468 1.2587 1.51 591.48 K
OGC Oceanagold Corp 11.9451 0.1774 1.51 851.37 K
BDGI Badger Infrastructure Solutions Ltd 37.1166 0.5502 1.5 80 K
IMO Imperial Oil 97.7235 1.4438 1.5 936.55 K
VOXR Vox Royalty Corp 3.4313 0.0492 1.45 7.5 K
NA National Bank of Canada 126.7671 1.8157 1.45 1.07 M
DEER DEER 24.1793 0.3443 1.44 5.85 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IDCBY Industrial and Commercial Bank of China Limited 12.82 442.79 B 0.15 1.18 35 K
RHHBF Roche Holding AG 317.99 370.5 B 7.0602 2.27 200
RHHBY Roche Holding AG 37.46 364.98 B 1.11 3.05 1.86 M
RHHVF Roche Holding AG 297.89 361.89 B 9.19 3.18 1 K
BABAF Alibaba Group Holding Ltd 10.492 315.48 B 0.472 4.71 164.5 K
CICHY China Construction Bank Corporation 15.71 307.41 B 0.19 1.22 40.5 K
NVSEF Novartis AG 99.87 299.57 B 2.14 2.19 900
NSRGY Nestlé S.A 82.73 255.55 B 1.54 1.9 1.47 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 146.35 255.24 B 4.27 3.01 526.3 K
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 734.67 254.48 B 23.62 3.32 3.85 K
SAPGF SAP SE 267.65 252.81 B 5.41 2.06 151.1 K
MBFJF Mitsubishi UFJ Financial Group Inc 12.45 252.37 B 0.45 3.75 319.6 K
NSRGF Nestlé S.A 82.99 251.09 B 1.89 2.33 41.3 K
SIEGY Siemens Aktiengesellschaft 106.90 247.31 B 3.75 3.64 275.2 K
SMAWF Siemens Aktiengesellschaft 213.98 244.56 B 10.07 4.94 8.8 K
LRLCY L'Oréal S.A 71.26 239.77 B 0.65 0.92 321.7 K
BHPLF BHP Group 26.45 237.37 B 1.3475 5.37 1.02 M
TOYOF Toyota Motor Corporation 18.49 221.43 B 0.38 2.1 107.9 K
NONOF Novo Nordisk A/S 80.22 202.84 B 1.62 2.06 24.4 K
RTNTF Rio Tinto Group 77.20 201.54 B 4.20 5.75 700
BCDRF Banco Santander S.A 5.05 198.88 B 0.20 4.12 5.6 K
SBGSY Schneider Electric S.E 54.90 193.43 B 1.79 3.37 212.5 K
ALIZY Allianz SE 31.78 193.28 B 0.41 1.31 133.3 K
SFTBY SoftBank Group Corp 30.73 191.14 B 1.21 4.1 1.51 M
SBGSF Schneider Electric S.E 274.79 190.55 B 8.27 3.1 3.3 K
SFTBF SoftBank Group Corp 61.79 189.9 B 4.78 8.38 57.3 K
HESAY Hermès International Société en commandite par actions 267.83 189.67 B 10.46 4.06 59.3 K
CMWAY Commonwealth Bank of Australia 98.14 189.08 B 2.17 2.26 37.3 K
EADSY Airbus SE 42.59 188.21 B 1.29 3.12 239.2 K
HESAF Hermès International Société en commandite par actions 2667.6101 187 B 114.9502 4.5 1.6 K
EADSF Airbus SE 170.00 186.57 B 4.89 2.96 1.8 K
ABLZF ABB Ltd 56.81 179.08 B 1.978 3.61 4 K
RYCEF Rolls-Royce Holdings plc 7.30 169.01 B 0.16 2.24 49.6 K
RYCEY Rolls-Royce Holdings plc 7.31 167.95 B 0.16 2.24 2.56 M
SAFRY Safran SA 59.46 165.13 B 1.16 1.99 149 K
SAFRF Safran SA 236.24 163.53 B 3.74 1.61 1.4 K
DTEGY Deutsche Telekom AG 31.60 162.46 B 0.44 1.41 273.2 K
ATEYY Advantest Corporation 61.72 157.68 B 2.07 3.47 100 K
IBDRY Iberdrola S.A 55.85 156.4 B 1.01 1.84 161.3 K
SMFNF Sumitomo Mitsui Financial Group Inc 23.54 154.47 B 0.26 1.12 4.4 K
BUDFF Anheuser-Busch InBev SA/NV 48.46 153.28 B 0.51 1.06 317.1 K
TOELF Tokyo Electron Limited 169.19 152.43 B 1.55 0.92 3.7 K
TOELY Tokyo Electron Limited 87.79 151.9 B 1.18 1.36 336.3 K
HTHIF Hitachi Ltd 23.93 151.26 B 0.13 0.55 9.1 K
HTHIY Hitachi Ltd 49.10 148.1 B 1.27 2.66 219.1 K
FRCOY Fast Retailing Co. Ltd 31.67 145.88 B 0.65 2.1 158.2 K
UNCRY UniCredit S.p.A. 22.35 144.49 B 0.59 2.71 307.1 K
UNCFF UniCredit S.p.A 44.64 143.13 B 0.86 1.96 17.8 K
RCRUY Recruit Holdings Co. Ltd 13.80 140.61 B 0.18 1.32 399.8 K
IITSF Intesa Sanpaolo S.p.A 4.40 140.16 B 0.16 3.77 2.7 K
ISNPY Intesa Sanpaolo S.p.A 26.11 138.86 B 0.45 1.75 195.8 K
BNPQF BNP Paribas SA 66.68 136.85 B 2.78 4.35 212.8 K
BNPQY BNP Paribas SA 32.90 135.5 B 0.93 2.91 312.4 K
UNLYF Unilever PLC 57.53 134.98 B 2.33 4.22 1.4 K
CFRUY Compagnie Financière Richemont SA 18.34 134.23 B 0.51 2.86 980 K
CFRHF Compagnie Financière Richemont SA 183.00 133.77 B 2.55 1.41 1.2 K
PNGAY Ping An Insurance (Group) Company of China Ltd 10.96 127.66 B 0.12 1.11 227.5 K
AIQUY L'Air Liquide S.A 33.54 123.98 B 0.39 1.18 364.5 K
AIQUF L'Air Liquide S.A 167.93 123.26 B 1.68 1.01 3.1 K
KYCCF Keyence Corporation 436.93 117.35 B 13.43 3.17 8.5 K
SNYNF Sanofi 103.50 109.71 B 4.25 4.28 900
HNHPF Hon Hai Precision Industry Co. Ltd 10.90 107.69 B 0.26 2.44 41.4 K
AXAHF AXA SA 36.57 107.54 B 0.49 1.36 500
AXAHY AXA SA 36.75 106.45 B 0.46 1.27 174 K
BYDDF BYD Company Limited 35.50 106.03 B 1.42 4.17 71.6 K
BYDDY BYD Company Limited 70.66 105.94 B 2.57 3.77 350.8 K
ATLKY Atlas Copco AB 17.01 103.48 B 0.30 1.8 218.1 K
GMBXF Grupo México S.A.B. de C.V 5.07 103.46 B 0.07 1.4 1.9 K
GLAXF GlaxoSmithKline plc 17.25 101.54 B 0.35 2.07 4 K
AAGIY AIA Group Limited 28.54 95.35 B 0.31 1.1 684.7 K
PROSF Prosus N.V 37.65 94.71 B 1.355 3.73 10.7 K
PROSY Prosus N.V 7.30 93.75 B 0.06 0.83 1.75 M
GLNCY Glencore plc 9.38 93.31 B 0.20 2.18 898.9 K
GLCNF Glencore plc 4.69 92.72 B 0.06 1.3 75.9 K
PSTVY Postal Savings Bank of China Co. Ltd 11.49 91.25 B 0.175 1.55 498
XIACY Xiaomi Corporation 22.93 90.81 B 0.31 1.37 227.9 K
BCLYF Barclays PLC 3.66 90.22 B 0.18 5.17 128.7 K
ATLCY Atlas Copco AB 15.26 89.66 B 0.27 1.8 111.6 K
TKOMF Tokio Marine Holdings Inc 36.04 89.11 B 3.59 11.06 1 K
ITOCY ITOCHU Corporation 92.81 88.84 B 0.68 0.74 61.7 K
ESLOF EssilorLuxottica Société anonyme 258.07 87.55 B 8.49 3.4 600
BAESF BAE Systems plc 15.41 86.99 B 0.40 2.66 156.9 K
ESLOY EssilorLuxottica Société anonyme 130.68 86.49 B 4.58 3.63 48.7 K
CHDRY Christian Dior SE 169.94 85.35 B 6.08 3.71 200
BAESY BAE Systems plc 62.05 85.26 B 2.25 3.76 267.7 K
MITSY Mitsui & Co. Ltd 395.83 85.09 B 6.19 1.59 23.2 K
IFNNY Infineon Technologies AG 36.07 84 B 1.00 2.85 327.8 K
MITSF Mitsui & Co. Ltd 19.445 83.61 B 0.15 0.78 1.5 K
IFNNF Infineon Technologies AG 36.29 83.17 B 2.04 5.96 50.8 K
NABZY National Australia Bank Limited 12.28 82.8 B 0.49 4.16 165.9 K
NGGTF National Grid plc 12.06 81.88 B 0.30 2.55 118.5 K
MRAAY Murata Manufacturing Co. Ltd 7.80 81.59 B 0.22 2.9 603.2 K
WUXAY WuXi AppTec Co. Ltd 6.96 79.7 B 0.32 4.82 1.6 K
ANZGY ANZGY 18.90 78.95 B 0.59 3.22 162.4 K
NETTF NetEase Inc 21.342 77.66 B 0.218 1.03 9.41 K
VCISY VINCI SA 26.95 77.12 B 0.60 2.28 595.2 K
VCISF VINCI SA 108.40 77.02 B 5.40 5.24 200
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 10.50 75.17 B 0.13 1.25 683.3 K
VOLVF AB Volvo (publ) 26.50 74.55 B 1.46 5.83 900
VLVLY AB Volvo (publ) 26.26 72.53 B 0.63 2.46 81.7 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AEC Anfield Energy Inc 6.75 84.76 M 0.75 12.5 1.47 K
SQG Spackman Equities Group Inc 5.00 1.00 25 51 K
GSD Devonian Health Group Inc 9.30 1.50 19.23 83
CAMB Cambria Gold Mines Inc. 10.875 1.375 14.47 1.15 M
SCAN Liberty Defense Holdings Ltd 51.75 2.70 5.5 1.3 K
DDD Metavista3D Inc. 4.30 0.18 4.37 178.72 K
SPRX Sparx Technology Inc 29.69 1.10 3.85 33.31 K
EU enCore Energy Corp 4.92 0.13 2.71 220.7 K
MKO Mako Mining Corp 3.31 0.08 2.48 10.4 K
HDRO Primary Hydrogen Corp. 5.30 0.10 1.92 2.75 K
ARTG Artemis Gold Inc 15.44 0.23 1.51 156.8 K
ALV Alvopetro Energy Ltd 4.7398 0.0538 1.15 1.2 K
MFG Mayfair Gold Corp 3.58 0.02 0.56 73.3 K
BCF Builders Capital Mortgage Corp 8.0229 0.0448 0.56 1 K
© 2026 - CastFwd Corp.