Gainers for 21 January 2025 from 00:00:00 until 23:59:59
Gainers for 21 January 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 194.4027 | 35.95 B | 2.3564 | 1.23 | 801.3 K | 155.77 M |
| AGIG | AGIG | 23.70 | 38.12 M | 7.00 | 41.92 | 3.64 M | 86.33 M |
| PTHS | Pelthos Therapeutics Inc. | 26.60 | 41.27 M | 7.60 | 40 | 3.23 M | 85.87 M |
| NXE | Nexgen Energy Ltd | 7.20 | 5.27 B | 0.33 | 4.8 | 8.96 M | 64.49 M |
| KULR | Kulr Technology Group Inc | 19.20 | 75.9 M | 0.96 | 5.26 | 3.29 M | 63.21 M |
| UEC | Uranium Energy | 7.42 | 3.75 B | 0.34 | 4.8 | 7.94 M | 58.94 M |
| UUUU | Energy Fuels Inc | 5.58 | 1.92 B | 0.37 | 7.1 | 6.61 M | 36.9 M |
| IMO | Imperial Oil Ltd | 68.2078 | 63.28 B | 1.9183 | 2.89 | 528.6 K | 36.05 M |
| UMAC | Unusual Machines Inc | 14.76 | 730.36 M | 1.81 | 13.98 | 1.98 M | 29.22 M |
| GSAT | Globalstar | 29.55 | 10.85 B | 1.20 | 4.23 | 840.45 K | 24.84 M |
| INDO | Indonesia Energy Corp Ltd | 3.34 | 41.08 M | 0.24 | 7.74 | 5.65 M | 18.87 M |
| SVM | Silvercorp Metals Inc | 3.155 | 1.76 B | 0.0896 | 2.92 | 5.44 M | 17.15 M |
| SENS | Senseonics Holdings | 18.10 | 468.46 M | 1.14 | 6.72 | 595.2 K | 10.77 M |
| CQP | Cheniere Energy Partners LP | 58.3374 | 30.51 B | 0.604 | 1.05 | 159.6 K | 9.31 M |
| PRK | Park National Corp | 163.5644 | 3.2 B | 1.8435 | 1.14 | 54.7 K | 8.95 M |
| NHC | National Healthcare Corp | 98.1516 | 3.22 B | 2.0649 | 2.15 | 59.5 K | 5.84 M |
| CATX | Perspective Therapeutics Inc | 3.52 | 100.45 M | 0.09 | 2.62 | 1.36 M | 4.79 M |
| NG | Novagold Resources Inc | 3.30 | 2.52 B | 0.02 | 0.61 | 1.43 M | 4.73 M |
| MPTI | M-Tron Industries Inc | 58.00 | 283.04 M | 2.58 | 4.66 | 68.31 K | 3.96 M |
| XXII | 22nd Century Group Inc | 1976.85 | 922.17 K | 217.35 | 12.35 | 1.97 K | 3.89 M |
| SEG | Seaport Entertainment Group Inc | 26.73 | 291.67 M | 0.22 | 0.83 | 131 K | 3.5 M |
| LODE | Comstock Mining Inc | 3.33 | 105.63 M | 0.337 | 11.26 | 957.55 K | 3.19 M |
| EXOD | Exodus Movement Inc | 40.00 | 146.18 M | 1.49 | 3.87 | 77.5 K | 3.1 M |
| IDR | Idaho Strategic Resources | 11.92 | 300.7 M | 0.71 | 6.33 | 239.5 K | 2.85 M |
| FSI | Flexible Solutions International Inc | 5.8539 | 78.56 M | 0.1369 | 2.39 | 477.9 K | 2.8 M |
| TMP | Tompkinstrustco | 64.6104 | 1.43 B | 0.7063 | 1.11 | 39.4 K | 2.55 M |
| INUV | Inuvo Inc | 5.30 | 7.23 M | 0.80 | 17.78 | 384.39 K | 2.04 M |
| ANVS | Annovis Bio Inc | 5.22 | 46.52 M | 0.21 | 4.19 | 312.33 K | 1.63 M |
| RLGT | Radiant Logistics | 7.06 | 442.08 M | 0.11 | 1.58 | 187.35 K | 1.32 M |
| CTGO | Contango Ore Inc | 11.60 | 458.14 M | 0.14 | 1.22 | 94.57 K | 1.1 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.7068 | 280.76 M | 0.1016 | 1.06 | 111.6 K | 1.08 M |
| INFU | Infusystems Holdings | 8.23 | 254.94 M | 0.25 | 3.13 | 128.3 K | 1.06 M |
| BHB | Bar Harbor Bankshares | 30.0433 | 690.09 M | 0.4472 | 1.51 | 30.4 K | 913.32 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.1707 | 240.14 M | 0.0712 | 0.88 | 108.7 K | 888.16 K |
| PED | Pedevco Corp | 19.00 | 202.17 M | 1.06 | 5.91 | 45.92 K | 872.58 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.0179 | 370.6 M | 0.0458 | 0.57 | 95.3 K | 764.11 K |
| CVU | CPI Aerostructures | 5.10 | 64 M | 0.11 | 2.2 | 142.38 K | 726.12 K |
| LSF | Laird Superfood Inc | 7.06 | 28.21 M | 0.20 | 2.92 | 87.6 K | 618.43 K |
| BRBS | Blue Ridge Bankshare | 3.1794 | 356.95 M | 0.0284 | 0.9 | 184.47 K | 586.51 K |
| CMT | Core Molding Technologies Inc | 15.13 | 183.88 M | 0.10 | 0.67 | 36.2 K | 547.71 K |
| CET | Central Securities Corp | 44.5643 | 1.66 B | 0.2747 | 0.62 | 11.8 K | 525.86 K |
| YCBD | Cbdmd Inc | 4.128 | 4.69 M | 0.1088 | 2.71 | 113.3 K | 467.69 K |
| SOAR | Volato Group Inc | 5.1066 | 12.24 M | 0.3553 | 7.48 | 87.67 K | 447.7 K |
| MXC | Mexco Energy Corp | 12.8972 | 19.81 M | 1.2119 | 10.37 | 34.3 K | 442.37 K |
| EVI | Evi Industries Inc | 17.0441 | 285.88 M | 0.198 | 1.18 | 22.6 K | 385.2 K |
| INTT | Intest Corp | 9.12 | 188.28 M | 0.25 | 2.82 | 37.08 K | 338.14 K |
| BCV | Bancroft Convertible Fund | 16.8299 | 120.99 M | 0.1105 | 0.66 | 19.7 K | 331.55 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.7468 | 0.2423 | 1.38 | 16.5 K | 292.82 K | |
| CMCL | Caledonia Mining Cp | 9.2843 | 367.75 M | 0.1639 | 1.8 | 31.34 K | 290.99 K |
| OZ | Belpointe Prep Llc Class A Units | 61.70 | 135.8 M | 0.95 | 1.56 | 4.3 K | 265.31 K |
| ECF | Ellsworth Convertible Growth and Income | 9.0515 | 158.16 M | 0.0636 | 0.71 | 27.8 K | 251.63 K |
| SLSR | Solaris Res Inc | 3.64 | 1.12 B | 0.05 | 1.39 | 67.6 K | 246.05 K |
| ACU | Acme United Corp | 36.7936 | 266.45 M | 0.2944 | 0.81 | 6.4 K | 235.48 K |
| VENU | Venu Holding Corp | 9.773 | 70.64 M | 0.243 | 2.55 | 23.3 K | 227.71 K |
| FRD | Friedman Industries Inc | 14.2922 | 296.09 M | 0.4658 | 3.37 | 14.3 K | 204.38 K |
| SER | Serina Therapeutics Inc | 4.92 | 46.48 M | 0.11 | 2.29 | 40.6 K | 199.75 K |
| SACH-P-A | SACH-P-A | 17.52 | 0.52 | 3.06 | 10.93 K | 191.44 K | |
| OGEN | Oragenics Inc | 8.70 | 1.69 M | 0.30 | 3.57 | 20.63 K | 179.45 K |
| GLU | Gabelli Global Utility | 13.9396 | 109.17 M | 0.1845 | 1.34 | 12.4 K | 172.85 K |
| EP | Empire Petroleum Corp | 6.70 | 85.7 M | 0.08 | 1.21 | 25.1 K | 168.17 K |
| WYY | Widepoint Corp | 4.17 | 69.99 M | 0.22 | 5.57 | 39.99 K | 166.74 K |
| CANF | Can-Fite Biopharma Ltd ADR | 31.60 | 4.91 M | 0.60 | 1.94 | 3.96 K | 125.23 K |
| ELA | Envela Corp | 7.19 | 292.61 M | 0.06 | 0.84 | 17.4 K | 125.11 K |
| COHN | Cohen & CO Inc | 8.0497 | 32.26 M | 0.1213 | 1.53 | 14.29 K | 115.01 K |
| CKX | Ckx Lands | 11.86 | 21.35 M | 0.1195 | 1.02 | 7.72 K | 91.59 K |
| ATCH | Atlasclear Holdings Inc | 6.64 | 20.95 M | 0.14 | 2.15 | 13.5 K | 89.64 K |
| BRIA | Brillia Inc Cl A | 3.5734 | 35.67 M | 0.1138 | 3.29 | 22.3 K | 79.69 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 23.2803 | 0.1765 | 0.76 | 3.4 K | 79.15 K | |
| LGL | LGL Group | 6.65 | 83.5 M | 0.10 | 1.53 | 10.4 K | 69.16 K |
| BHM | Bluerock Homes Trust Inc | 11.6226 | 82.84 M | 0.1298 | 1.13 | 5.5 K | 63.92 K |
| ACCS | Access Newswire Inc | 9.50 | 13.59 M | 0.20 | 2.15 | 6.34 K | 60.24 K |
| CIX | Compx International Inc | 24.2979 | 436.22 M | 0.1544 | 0.64 | 2.27 K | 55.08 K |
| PAPL | Pineapple Financial Inc | 9.086 | 24.04 M | 0.182 | 2.04 | 5.84 K | 53.07 K |
| FLYX | Flyexclusive Inc Cl A | 3.07 | 96.98 M | 0.14 | 4.78 | 13.43 K | 41.21 K |
| INLX | Intellinetics Inc | 13.22 | 18.52 M | 0.34 | 2.64 | 3.1 K | 40.98 K |
| NEN | New England Realty Associates | 77.6904 | 156.05 M | 1.7097 | 2.25 | 500 | 38.85 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 36.8172 | 0.3084 | 0.84 | 800 | 29.45 K | |
| GPUS-PD | Hyperscale Data, Inc. | 19.0222 | 0.3236 | 1.73 | 1.28 K | 24.44 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.895 | 0.3951 | 2.14 | 1.16 K | 21.97 K | |
| REED | Reed's, Inc. | 6.30 | 12.1 M | 0.96 | 17.98 | 3.3 K | 20.8 K |
| BMNR | Bitmine Immersion Technologies Inc | 6.1982 | 12.38 B | 0.20 | 3.33 | 507 | 3.14 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 6.50 | 0.30 | 4.84 | 7.5 K | 48.76 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 140.7839 | 4.99 T | 3.119 | 2.27 | 197.75 M | 27.84 B |
| AMZN | Amazon.com Inc | 230.71 | 2.71 T | 4.77 | 2.11 | 39.95 M | 9.22 B |
| NFLX | Netflix Inc | 86.968 | 264.08 B | 1.158 | 1.35 | 98.51 M | 8.57 B |
| AVGO | Broadcom Inc. | 237.6565 | 1.59 T | 2.8383 | 1.21 | 30.9 M | 7.34 B |
| META | Meta Platforms Inc | 613.9965 | 1.59 T | 3.6752 | 0.6 | 11.67 M | 7.17 B |
| GOOGL | Alphabet Inc Class A | 197.1386 | 3.44 T | 2.0406 | 1.05 | 29.97 M | 5.91 B |
| PLTR | Palantir Technologies Inc | 73.07 | 421.5 B | 1.30 | 1.81 | 56.23 M | 4.11 B |
| AMD | Advanced Micro Devices | 122.28 | 789.95 B | 0.82 | 0.68 | 31.58 M | 3.86 B |
| GOOG | Alphabet Inc Class C | 198.7159 | 3.42 T | 2.0705 | 1.05 | 19.01 M | 3.78 B |
| RGTI | Rigetti Computing | 13.98 | 3.7 B | 4.15 | 42.22 | 228.14 M | 3.19 B |
| MU | Micron Technology | 108.9769 | 967.48 B | 3.6166 | 3.43 | 23.53 M | 2.56 B |
| WMT | Walmart Inc. | 91.6141 | 993.65 B | 1.1221 | 1.24 | 23.25 M | 2.13 B |
| INTC | Intel Corp | 21.77 | 321.52 B | 0.28 | 1.3 | 96.26 M | 2.1 B |
| RKLB | Rocket Lab USA Inc | 31.27 | 34.8 B | 7.27 | 30.29 | 62.03 M | 1.94 B |
| TXN | Texas Instruments | 186.9148 | 285.69 B | 2.6903 | 1.46 | 9.62 M | 1.8 B |
| ADBE | Adobe Systems Inc | 436.36 | 95.8 B | 6.37 | 1.48 | 3.83 M | 1.67 B |
| TEM | Tempus Ai Class A | 47.64 | 14.18 B | 12.49 | 35.53 | 33.9 M | 1.62 B |
| SOUN | Soundhound Ai Inc Cl A | 16.52 | 1.83 B | 2.88 | 21.11 | 91.62 M | 1.51 B |
| HOOD | Robinhood | 50.00 | 77.15 B | 1.85 | 3.84 | 29.95 M | 1.5 B |
| UAL | United Airlines Holdings Inc | 110.52 | 34.83 B | 3.14 | 2.92 | 12.72 M | 1.41 B |
| SMCI | Super Micro Computer | 32.45 | 20.62 B | 1.63 | 5.29 | 40.1 M | 1.3 B |
| CEG | Constellation Energy Corp | 321.4062 | 93.32 B | 7.2297 | 2.3 | 4.03 M | 1.3 B |
| SOFI | SoFi Technologies Inc | 17.90 | 21.74 B | 1.40 | 8.48 | 67.98 M | 1.22 B |
| ISRG | Intuitive Surg Inc | 604.12 | 155.71 B | 11.48 | 1.94 | 1.99 M | 1.2 B |
| QCOM | Qualcomm Inc | 162.5639 | 175.58 B | 2.6337 | 1.65 | 7.38 M | 1.2 B |
| PANW | Palo Alto Networks Inc | 183.51 | 286.62 B | 6.40 | 3.61 | 6.42 M | 1.18 B |
| CSCO | Cisco Systems Inc | 59.2612 | 405.97 B | 0.7768 | 1.33 | 18.62 M | 1.1 B |
| ARM | Arm Holdings Plc ADR | 155.20 | 216.26 B | 5.94 | 3.98 | 6.81 M | 1.06 B |
| KLAC | K L A-Tencor Corp | 759.7505 | 203.84 B | 9.6746 | 1.29 | 1.37 M | 1.04 B |
| AMGN | Amgen Inc | 264.3153 | 249.37 B | 2.5968 | 0.99 | 3.93 M | 1.04 B |
| HON | Honeywell International Inc. Common Stock | 206.5732 | 71.01 B | 2.2854 | 1.12 | 4.94 M | 1.02 B |
| INTU | Intuit Inc | 605.3022 | 92.12 B | 5.2444 | 0.87 | 1.67 M | 1.01 B |
| ASML | ASML Holding N.V. ADR | 754.7824 | 598.22 B | 6.5981 | 0.88 | 1.33 M | 1.01 B |
| LIN | Linde Plc | 435.1199 | 234.84 B | 6.3528 | 1.48 | 2.28 M | 992.9 M |
| CRWD | Crowdstrike Holdings Inc | 366.41 | 250.54 B | 9.41 | 2.64 | 2.69 M | 984.18 M |
| GILD | Gilead Sciences Inc | 89.9212 | 207.83 B | 1.0834 | 1.22 | 10.55 M | 948.31 M |
| VZ | Verizon Communications Inc | 35.9787 | 187.5 B | 0.2213 | 0.62 | 25.72 M | 925.29 M |
| ADI | Analog Devices | 217.1669 | 203.42 B | 2.2457 | 1.04 | 4.09 M | 888.41 M |
| LRCX | Lam Research Corp | 80.6638 | 288.73 B | 1.1877 | 1.49 | 10.98 M | 885.55 M |
| QBTS | D-Wave Quantum Inc. Common Stock | 6.29 | 3.94 B | 1.02 | 19.35 | 133.55 M | 840 M |
| SBUX | Starbucks Corporation | 94.8344 | 119.44 B | 2.7585 | 3 | 8.8 M | 834.84 M |
| MPWR | Monolithic Power Sys | 631.9702 | 65.28 B | 12.5407 | 2.02 | 1.26 M | 794.7 M |
| REGN | Regeneron Pharmaceuticals | 683.1846 | 100.21 B | 6.1783 | 0.91 | 1.15 M | 782.45 M |
| CMCSA | Comcast Corporation | 32.8952 | 84.05 B | 0.347 | 1.07 | 22.54 M | 741.5 M |
| VRTX | Vertex Pharmaceutic | 427.89 | 134.53 B | 5.89 | 1.4 | 1.56 M | 667.98 M |
| LUNR | Intuitive Machines Inc | 22.94 | 1.69 B | 4.43 | 23.93 | 28.62 M | 656.44 M |
| STX | Seagate Technology | 99.1497 | 139.47 B | 3.5058 | 3.67 | 6.55 M | 648.95 M |
| SNPS | Synopsys Inc | 529.75 | 88.7 B | 3.05 | 0.58 | 1.19 M | 632.32 M |
| EQIX | Equinix Inc | 908.1106 | 100.41 B | 17.8997 | 2.01 | 665.9 K | 604.71 M |
| AAL | American Airlines Group | 18.64 | 8.49 B | 0.37 | 2.03 | 30.73 M | 572.84 M |
| DASH | Doordash Inc Cl A | 178.10 | 79.43 B | 3.62 | 2.07 | 3.15 M | 560.74 M |
| CDNS | Cadence Design Systems, Inc. | 310.97 | 88.83 B | 5.37 | 1.76 | 1.77 M | 550.39 M |
| SHOP | Shopify Inc | 106.28 | 185.01 B | 2.93 | 2.84 | 5.07 M | 538.72 M |
| MDB | Mongodb Inc Cl A | 257.86 | 26.97 B | 4.75 | 1.88 | 2.04 M | 527.25 M |
| CRDO | Credo Technology Group Holding Ltd | 81.52 | 28.36 B | 1.50 | 1.87 | 6.24 M | 508.28 M |
| QUBT | Quantum Computing Inc | 11.49 | 1.46 B | 1.66 | 16.89 | 44.21 M | 507.98 M |
| ADP | Automatic Data Processing, Inc. | 289.2946 | 117.1 B | 1.9114 | 0.67 | 1.65 M | 478 M |
| ULTA | Ulta Beauty Inc | 422.16 | 27.15 B | 17.15 | 4.23 | 1.12 M | 473.24 M |
| WDC | Western Digital Cp | 50.7484 | 130.02 B | 1.7987 | 3.67 | 9.32 M | 473.04 M |
| MRNA | Moderna | 35.89 | 91.2 B | 1.83 | 5.37 | 12.83 M | 460.64 M |
| FUTU | Futu Holdings Ltd ADR | 91.33 | 14.39 B | 3.80 | 4.34 | 5.02 M | 458.92 M |
| ORLY | O'Reilly Automotive | 82.7391 | 72.41 B | 1.6194 | 2 | 5.54 M | 458.26 M |
| TSCO | Tractor Supply Company | 56.3919 | 18.29 B | 3.1924 | 6 | 7.91 M | 446.09 M |
| CTAS | Cintas Corp | 199.1386 | 88.84 B | 2.8897 | 1.47 | 2.24 M | 445.59 M |
| BKR | Baker Hughes A Ge Co. Cl A | 45.8824 | 52.42 B | 0.4877 | 1.07 | 9.64 M | 442.27 M |
| QRVO | Qorvo Inc | 87.58 | 183.22 B | 3.37 | 4 | 5 M | 438.29 M |
| BSIN | Big Sky Industrial Inc. | 3.79 | 76.64 M | 1.47 | 63.36 | 107.8 M | 408.57 M |
| MCHP | Microchip Technology | 56.3878 | 42.3 B | 0.5204 | 0.93 | 7 M | 394.49 M |
| IBKR | Interactive Brokers | 48.0352 | 131.98 B | 0.6825 | 1.44 | 7.93 M | 380.9 M |
| FTNT | Fortinet Inc | 97.20 | 94 B | 2.97 | 3.15 | 3.85 M | 374.23 M |
| ROP | Roper Industries | 527.3043 | 46.84 B | 8.4144 | 1.62 | 686.37 K | 361.93 M |
| DKNG | Draftkings Inc | 41.51 | 10.89 B | 2.22 | 5.65 | 8.71 M | 361.48 M |
| AZN | Astrazeneca Plc ADR | 131.6949 | 285.18 B | 2.6354 | 2.04 | 2.74 M | 360.78 M |
| HBAN | Huntington Bcshs | 16.2953 | 31.96 B | 0.0858 | 0.53 | 22.13 M | 360.67 M |
| ADSK | Autodesk Inc | 296.91 | 52.73 B | 5.46 | 1.87 | 1.19 M | 353.95 M |
| ON | On Semiconductor | 55.61 | 28.26 B | 0.98 | 1.79 | 6.34 M | 352.35 M |
| DXCM | Dexcom | 86.32 | 31.31 B | 1.94 | 2.3 | 4.06 M | 350.24 M |
| TLN | Talen Energy Corporation | 243.64 | 16.9 B | 8.69 | 3.7 | 1.42 M | 346.46 M |
| NTRA | Natera Inc | 167.46 | 56.02 B | 9.10 | 5.75 | 1.99 M | 333.59 M |
| SAIA | Saia Inc | 505.60 | 9.4 B | 18.71 | 3.84 | 648.07 K | 327.66 M |
| FITB | Fifth Third Bancorp | 42.8935 | 48.91 B | 0.4972 | 1.17 | 7.59 M | 325.67 M |
| IDXX | Idexx Laboratories | 427.33 | 52.94 B | 8.07 | 1.92 | 761.77 K | 325.53 M |
| ROKU | Roku Inc | 79.74 | 23.82 B | 3.85 | 5.07 | 4.07 M | 324.76 M |
| NNE | Nano Nuclear Energy Inc | 32.18 | 613.77 M | 7.47 | 30.23 | 10.04 M | 323.19 M |
| GH | Guardant Health Inc | 45.13 | 23.48 B | 8.47 | 23.1 | 7.16 M | 323.11 M |
| AXON | Axon Enterprise Inc | 605.58 | 33.84 B | 11.69 | 1.97 | 531.1 K | 321.62 M |
| DPZ | Domino's Pizza Inc Common Stock | 431.6975 | 10.63 B | 13.1722 | 3.15 | 731.5 K | 315.79 M |
| COHR | Coherent Inc | 103.20 | 40.86 B | 4.91 | 5 | 3.02 M | 311.58 M |
| CSX | CSX Corp | 32.6379 | 93.96 B | 0.5297 | 1.65 | 9.34 M | 304.98 M |
| TEAM | Atlassian | 256.19 | 48.36 B | 3.83 | 1.52 | 1.15 M | 295.46 M |
| LAES | LAES | 5.02 | 308.15 M | 0.78 | 18.4 | 57.32 M | 287.76 M |
| AKAM | Akamai Technologies | 94.71 | 12.44 B | 3.70 | 4.07 | 2.96 M | 280.4 M |
| DLTR | Dollar Tree Inc | 73.76 | 25.16 B | 1.69 | 2.34 | 3.74 M | 275.82 M |
| WSC | Willscot Corp | 38.0094 | 3.55 B | 1.9019 | 5.27 | 7.21 M | 274.09 M |
| XEL | XCEL Energy Inc | 65.0603 | 49.2 B | 0.9228 | 1.44 | 4.15 M | 269.83 M |
| JBHT | J B Hunt Transport | 172.0809 | 21.1 B | 1.9533 | 1.15 | 1.53 M | 263.25 M |
| ARGX | Argenx Se ADR | 647.39 | 56.67 B | 6.87 | 1.07 | 404.4 K | 261.8 M |
| CTSH | Cognizant Tech Sol | 76.8107 | 28.53 B | 0.6266 | 0.82 | 3.39 M | 260.02 M |
| VKTX | Viking Thera | 32.87 | 3.33 B | 0.22 | 0.67 | 7.75 M | 254.6 M |
| WBD | Discovery Inc Series A | 9.77 | 77.6 B | 0.25 | 2.63 | 25.87 M | 252.71 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 172.57 | 382.55 B | 11.54 | 7.17 | 30.23 M | 5.22 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 215.7396 | 2.1 T | 7.1026 | 3.4 | 19.06 M | 4.11 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 73.07 | 1.30 | 1.81 | 56.23 M | 4.11 B | |
| LLY | Eli Lilly and Company | 735.6262 | 1.26 T | 16.4794 | 2.29 | 5.12 M | 3.77 B |
| JPM | JP Morgan Chase & Company | 257.745 | 897.54 B | 3.7922 | 1.49 | 13.71 M | 3.53 B |
| GS | Goldman Sachs Group | 618.7887 | 260.92 B | 8.5789 | 1.41 | 5.08 M | 3.14 B |
| UNH | Unitedhealth Group Inc | 512.372 | 363.02 B | 14.864 | 2.99 | 5.68 M | 2.91 B |
| WMT | Walmart Stores | 91.8334 | 993.65 B | 1.1247 | 1.24 | 23.25 M | 2.13 B |
| CRM | Salesforce.com Inc | 323.91 | 182.87 B | 2.2596 | 0.7 | 6.4 M | 2.07 B |
| VST | Vistra Energy Corp | 184.0892 | 46.85 B | 14.3915 | 8.48 | 10.68 M | 1.97 B |
| V | Visa Inc | 320.6786 | 785.77 B | 3.9734 | 1.25 | 5.65 M | 1.81 B |
| SCHW | The Charles Schwab Corp | 79.3968 | 154.4 B | 4.4343 | 5.92 | 22.65 M | 1.8 B |
| GEV | GE Vernova Inc | 414.7727 | 243.03 B | 14.547 | 3.63 | 4.22 M | 1.75 B |
| C | Citigroup Inc | 78.6811 | 203.11 B | 1.6185 | 2.1 | 21.3 M | 1.68 B |
| MMM | 3M Company | 143.5241 | 91.31 B | 5.7257 | 4.16 | 11.37 M | 1.63 B |
| IONQ-WS | IONQ-WS | 45.31 | 6.42 | 16.51 | 35.23 M | 1.6 B | |
| IONQ | Ionq Inc | 45.31 | 12.88 B | 6.42 | 16.51 | 35.23 M | 1.6 B |
| JNJ | Johnson & Johnson | 142.992 | 640.75 B | 1.081 | 0.76 | 11.11 M | 1.59 B |
| WFC | Wells Fargo & Company | 75.3906 | 256.75 B | 0.7457 | 1 | 21.06 M | 1.59 B |
| NOW | Servicenow Inc | 1096.85 | 113.3 B | 25.37 | 2.37 | 1.44 M | 1.58 B |
| BA | Boeing Company | 175.56 | 137.34 B | 4.47 | 2.61 | 8.76 M | 1.54 B |
| UBER | Uber Technologies Inc | 67.74 | 136.03 B | 0.40 | 0.59 | 21.42 M | 1.45 B |
| HD | Home Depot | 405.5405 | 332.89 B | 8.7712 | 2.21 | 3.57 M | 1.45 B |
| MA | Mastercard Inc | 525.0285 | 563.81 B | 3.3407 | 0.64 | 2.71 M | 1.42 B |
| RDDT | Reddit Inc | 188.32 | 18.5 B | 12.99 | 7.41 | 7.48 M | 1.41 B |
| GE | General Electric Company | 186.1664 | 332.72 B | 4.6169 | 2.54 | 7.51 M | 1.4 B |
| TMO | Thermo Fisher Scientific Inc | 570.4766 | 258.21 B | 13.3495 | 2.4 | 2.31 M | 1.32 B |
| ETN | Eaton Corp | 352.0044 | 152.14 B | 11.1715 | 3.28 | 3.58 M | 1.26 B |
| ABBV | Abbvie Inc | 165.6334 | 505.4 B | 1.0076 | 0.61 | 7.55 M | 1.25 B |
| CAT | Caterpillar Inc | 392.1433 | 286.81 B | 13.5354 | 3.58 | 3.14 M | 1.23 B |
| PANW | Palo Alto Networks Inc | 183.51 | 6.40 | 3.61 | 6.42 M | 1.18 B | |
| ACN | Accenture Plc | 345.6488 | 155.78 B | 3.7143 | 1.09 | 3.1 M | 1.07 B |
| VRT | Vertiv Holdings Llc. | 143.0689 | 90.86 B | 7.2469 | 5.34 | 7.43 M | 1.06 B |
| MCD | McDonald's Corporation | 274.6453 | 186.14 B | 1.6133 | 0.59 | 3.86 M | 1.06 B |
| NKE | Nike Inc | 73.17 | 57.15 B | 2.33 | 3.29 | 14.2 M | 1.04 B |
| LIN | Linde Plc | 435.1199 | 6.3528 | 1.48 | 2.28 M | 992.9 M | |
| ABT | Abbott Laboratories | 113.9242 | 189.3 B | 3.2288 | 2.92 | 8.49 M | 966.79 M |
| PFE | Pfizer Inc | 24.0365 | 170.99 B | 0.3068 | 1.29 | 39.75 M | 955.35 M |
| DELL | Dell Technologies Inc | 109.08 | 259.67 B | 1.8677 | 1.74 | 8.64 M | 942.01 M |
| DIS | Walt Disney Company | 107.511 | 197.15 B | 1.6616 | 1.57 | 8.64 M | 929.29 M |
| VZ | Verizon Communications Inc | 35.9787 | 0.2213 | 0.62 | 25.72 M | 925.29 M | |
| SNOW | Snowflake Inc Class A | 173.53 | 104.09 B | 2.74 | 1.6 | 5.28 M | 916.08 M |
| PLD | Prologis Inc | 112.3325 | 125.48 B | 7.462 | 7.12 | 8.04 M | 903.19 M |
| AXP | American Express Company | 313.6107 | 218.26 B | 5.3165 | 1.72 | 2.78 M | 871.56 M |
| QBTS | D-Wave Quantum Inc | 6.29 | 3.94 B | 1.02 | 19.35 | 133.55 M | 840 M |
| LEN | Lennar Corp | 130.3244 | 20.48 B | 7.7134 | 6.29 | 6.36 M | 829.14 M |
| T | American Telephone and Telegraph Inc. | 22.49 | 144.09 B | 0.20 | 0.9 | 36.78 M | 827.13 M |
| SYK | Stryker Corp | 391.1642 | 119.12 B | 12.2828 | 3.24 | 2.1 M | 822.27 M |
| APH | Amphenol Corp | 72.0223 | 207.61 B | 3.2684 | 4.75 | 11.4 M | 820.96 M |
| DAL | Delta Air Lines Inc | 67.3461 | 54.79 B | 2.4833 | 3.83 | 11.88 M | 799.75 M |
| COF | Capital One Financial Corp | 190.0497 | 128.04 B | 2.2034 | 1.17 | 4.2 M | 798.91 M |
| LMT | Lockheed Martin Corp | 489.1902 | 147.61 B | 15.4306 | 3.26 | 1.62 M | 790.48 M |
| DE | Deere & Company | 455.5669 | 179.52 B | 7.5838 | 1.69 | 1.73 M | 789.82 M |
| ANET | Arista Networks Inc | 121.50 | 214.29 B | 1.55 | 1.29 | 6.37 M | 773.54 M |
| ZTS | Zoetis Inc Cl A | 164.4056 | 34.29 B | 2.1001 | 1.29 | 4.7 M | 773.13 M |
| ELV | Elevance Health Inc | 379.4918 | 89.73 B | 3.8318 | 1.02 | 2 M | 758.65 M |
| RTX | Raytheon Technologies | 123.9364 | 275.04 B | 4.5731 | 3.83 | 6.07 M | 752.43 M |
| KKR | KKR & Co. LP | 159.5113 | 88.66 B | 3.1166 | 1.99 | 4.62 M | 736.72 M |
| LOW | Lowe's Companies | 258.0004 | 119.72 B | 3.211 | 1.26 | 2.8 M | 723.54 M |
| PM | Philip Morris International Inc | 118.5269 | 324.24 B | 2.1253 | 1.83 | 5.96 M | 706.85 M |
| OKLO | Oklo Inc | 31.25 | 4.37 B | 5.20 | 19.96 | 22.47 M | 702.26 M |
| GM | General Motors Company | 53.2117 | 75 B | 2.8833 | 5.73 | 12.96 M | 689.74 M |
| TT | Trane Technologies Plc | 392.4333 | 91.38 B | 7.8654 | 2.05 | 1.76 M | 689.27 M |
| APO | Apollo Global Management Llc C | 166.213 | 67.06 B | 2.2098 | 1.35 | 4.11 M | 682.74 M |
| PWR | Quanta Services | 358.00 | 98.99 B | 20.54 | 6.09 | 1.89 M | 677.53 M |
| KMI | Kinder Morgan | 29.6175 | 73.23 B | 0.8633 | 3 | 22.83 M | 676.07 M |
| URI | United Rentals | 781.9985 | 72.76 B | 17.8401 | 2.33 | 851.1 K | 665.56 M |
| BLK | Blackrock Inc | 986.2694 | 188.69 B | 6.9481 | 0.71 | 671.75 K | 662.52 M |
| ICE | Intercontinental Exchange | 149.5377 | 95.53 B | 2.5725 | 1.75 | 4.42 M | 661.05 M |
| NVO | Novo Nordisk A/S ADR | 81.03 | 177.27 B | 2.34 | 2.97 | 8.09 M | 655.88 M |
| SPGI | S&P Global Inc | 505.1321 | 135.1 B | 8.111 | 1.63 | 1.3 M | 654.6 M |
| GD | General Dynamics Corp | 266.4877 | 101.32 B | 4.8661 | 1.86 | 2.44 M | 651.38 M |
| UPS | United Parcel Service | 122.6148 | 92.88 B | 2.8976 | 2.42 | 5.28 M | 647.79 M |
| NOC | Northrop Grumman Corp | 494.2546 | 78.18 B | 21.6239 | 4.58 | 1.31 M | 647.42 M |
| SHW | Sherwin-Williams Company | 357.5374 | 82.35 B | 7.457 | 2.13 | 1.81 M | 646.5 M |
| TGT | Target Corporation | 130.1973 | 70.14 B | 3.5361 | 2.79 | 4.85 M | 631.31 M |
| F | Ford Motor Company | 9.6064 | 49.16 B | 0.2302 | 2.46 | 65.67 M | 630.86 M |
| APD | Air Products and Chemicals | 309.5155 | 69.69 B | 1.8972 | 0.62 | 1.98 M | 611.32 M |
| BSX | Boston Scientific Corp | 100.91 | 63.04 B | 2.25 | 2.28 | 6.01 M | 606.49 M |
| UNP | Union Pacific Corp | 230.0108 | 180.26 B | 2.3999 | 1.05 | 2.63 M | 605.04 M |
| TJX | TJX Companies | 121.447 | 152.04 B | 1.4282 | 1.19 | 4.86 M | 590.21 M |
| NRG | NRG Energy | 109.3738 | 20.23 B | 6.9026 | 6.74 | 5.34 M | 584.01 M |
| HCA | Hca Holdings Inc | 315.6297 | 100.21 B | 7.9485 | 2.58 | 1.85 M | 582.65 M |
| DHR | Danaher Corp | 242.0701 | 161.76 B | 5.702 | 2.41 | 2.34 M | 565.98 M |
| EMR | Emerson Electric Company | 126.8256 | 92.81 B | 4.8486 | 3.98 | 4.43 M | 562.19 M |
| BX | Blackstone Inc | 172.4609 | 141.27 B | 1.4916 | 0.87 | 3.22 M | 555.48 M |
| SE | Sea Ltd ADR | 118.16 | 47.02 B | 3.08 | 2.68 | 4.63 M | 546.67 M |
| USB | U.S. Bancorp | 46.7529 | 93.31 B | 0.91 | 1.99 | 11.64 M | 544.39 M |
| SHOP | Shopify Inc | 106.28 | 186.48 B | 2.93 | 2.84 | 5.07 M | 538.72 M |
| DG | Dollar General Corp | 70.3884 | 28.79 B | 3.4246 | 5.11 | 7.59 M | 534.22 M |
| EQT | Eqt Corp | 52.6473 | 33.94 B | 0.4631 | 0.89 | 9.93 M | 522.76 M |
| CARR | Carrier Global Corp | 69.3023 | 45.64 B | 0.8742 | 1.28 | 7.46 M | 516.7 M |
| AME | Amtek Inc | 183.1741 | 56.99 B | 3.9372 | 2.2 | 2.77 M | 506.66 M |
| CVS | CVS Corp | 50.1145 | 116.91 B | 0.4997 | 1.01 | 9.96 M | 499.27 M |
| WMB | Williams Companies | 58.1847 | 88.64 B | 1.4299 | 2.52 | 8.58 M | 499.09 M |
| BMY | Bristol-Myers Squibb Company | 53.7429 | 126.14 B | 0.7066 | 1.33 | 9.11 M | 489.77 M |
| RCL | Royal Caribbean Cruises Ltd | 238.9204 | 83.76 B | 1.4437 | 0.61 | 2.05 M | 489.31 M |
| AON | AON Plc | 363.3341 | 70.05 B | 1.8854 | 0.52 | 1.34 M | 486.32 M |
| CRH | CRH Plc ADR | 97.5092 | 62.22 B | 1.5124 | 1.58 | 4.94 M | 481.99 M |
| AJG | Arthur J. Gallagher & Company | 293.2975 | 70.1 B | 1.9271 | 0.66 | 1.63 M | 477.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 167.3783 | 1.6308 | 0.98 | 8.28 M | 1.39 B | |
| FFH | Fairfax Financial Holdings Ltd | 1990.106 | 22.6353 | 1.15 | 299.55 K | 596.14 M | |
| ENB | Enbridge Inc | 59.7659 | 0.9929 | 1.69 | 7.99 M | 477.47 M | |
| SHOP | Shopify Inc | 152.43 | 2.91 | 1.95 | 1.7 M | 259.39 M | |
| BNS | Bank of Nova Scotia | 69.6858 | 0.4499 | 0.65 | 3.03 M | 210.9 M | |
| CP | Canadian Pacific Kansas City Ltd | 110.2358 | 1.4051 | 1.29 | 1.46 M | 160.58 M | |
| NA | National Bank of Canada | 126.7671 | 1.8157 | 1.45 | 1.07 M | 136.02 M | |
| TOU | Tourmaline Oil Corp | 64.7386 | 0.4804 | 0.75 | 2.1 M | 136 M | |
| DOL | Dollarama Inc | 137.5453 | 3.6889 | 2.76 | 957.7 K | 131.73 M | |
| AEM | Agnico Eagle Mines Ltd | 125.2828 | 3.0459 | 2.49 | 1.04 M | 130.85 M | |
| POW | Power Corp of Canada Sv | 41.1316 | 0.3321 | 0.81 | 2.65 M | 109.06 M | |
| BN | Brookfield Corporation | 56.756 | 1.5744 | 2.85 | 1.9 M | 107.62 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 32.7883 | 0.2699 | 0.83 | 2.93 M | 96.19 M | |
| CSU | Constellation Software Inc | 4432.4795 | 79.1689 | 1.82 | 20.87 K | 92.51 M | |
| IMO | Imperial Oil | 97.7235 | 1.4438 | 1.5 | 936.55 K | 91.52 M | |
| CCO | Cameco Corp | 76.5914 | 2.4452 | 3.3 | 1.16 M | 88.64 M | |
| CLS | Celestica Inc Sv | 169.40 | 4.99 | 3.04 | 503.5 K | 85.29 M | |
| FTS | Fortis Inc | 57.8632 | 0.4456 | 0.78 | 1.41 M | 81.5 M | |
| GIB-A | CGI Inc | 157.2988 | 1.3391 | 0.86 | 516.03 K | 81.17 M | |
| EMA | Emera Incorporated | 50.484 | 0.2522 | 0.5 | 1.47 M | 74.21 M | |
| IFC | Intact Financial Corp | 249.9811 | 1.952 | 0.79 | 274.3 K | 68.57 M | |
| GWO | Great-West Lifeco Inc | 43.8648 | 0.4736 | 1.09 | 1.53 M | 67.27 M | |
| WSP | WSP Global Inc | 248.5255 | 2.7293 | 1.11 | 241.33 K | 59.98 M | |
| TRI | Thomson Reuters Corp | 231.4406 | 1.8484 | 0.81 | 235.63 K | 54.53 M | |
| WPM | Wheaton Precious Metals Corp | 84.5468 | 1.2587 | 1.51 | 591.48 K | 50.01 M | |
| FNV | Franco-Nevada Corp | 185.4334 | 2.1378 | 1.17 | 247.2 K | 45.84 M | |
| EMP-A | Empire Company Limited | 41.8073 | 0.2348 | 0.56 | 978.5 K | 40.91 M | |
| ATZ | Aritzia Inc | 69.32 | 0.82 | 1.2 | 586 K | 40.62 M | |
| ATRL | Atkinsrealis Group Inc | 76.6906 | 1.0787 | 1.43 | 477.8 K | 36.64 M | |
| K | Kinross Gold Corp | 15.1155 | 0.1487 | 0.99 | 2.42 M | 36.57 M | |
| CTC-A | Canadian Tire Corporation Limited | 152.4989 | 1.136 | 0.75 | 227.4 K | 34.68 M | |
| GIL | Gildan Activewear Inc | 71.6415 | 0.8905 | 1.26 | 451.7 K | 32.36 M | |
| H | Hydro One Ltd | 43.0942 | 0.4165 | 0.98 | 695.1 K | 29.95 M | |
| BAM | Brookfield Asset Management Ltd | 78.199 | 1.5058 | 1.96 | 360.9 K | 28.22 M | |
| X | TMX Group Ltd | 44.266 | 0.2935 | 0.67 | 590.56 K | 26.14 M | |
| SAP | Saputo Inc | 22.6032 | 0.4268 | 1.92 | 1.13 M | 25.5 M | |
| CCL-B | CCL Industries Inc | 71.512 | 1.2539 | 1.78 | 330.88 K | 23.66 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 43.6833 | 1.2212 | 2.88 | 432.39 K | 18.89 M | |
| BYD | Boyd Group Services Inc | 227.5037 | 2.4807 | 1.1 | 77.5 K | 17.63 M | |
| ATS | Ats Corp | 40.23 | 1.16 | 2.97 | 436.6 K | 17.56 M | |
| EFN | Element Fleet Management Corp | 28.4181 | 0.2547 | 0.9 | 607.69 K | 17.27 M | |
| OTEX | Open Text Corp | 38.7902 | 0.2673 | 0.69 | 437.4 K | 16.97 M | |
| WFG | West Fraser Timber CO Ltd | 129.0491 | 2.1684 | 1.71 | 130.3 K | 16.82 M | |
| BB | Blackberry Ltd | 5.85 | 0.05 | 0.86 | 2.62 M | 15.34 M | |
| NXE | Nexgen Energy Ltd | 10.32 | 0.41 | 4.14 | 1.45 M | 14.95 M | |
| DSG | Descartes Sys | 169.90 | 2.67 | 1.6 | 83.86 K | 14.25 M | |
| CAE | Cae Inc | 35.38 | 0.57 | 1.64 | 396.65 K | 14.03 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 15.25 | 0.2057 | 1.37 | 905.3 K | 13.81 M | |
| TXG | Torex Gold Resources Inc | 29.1544 | 1.1152 | 3.98 | 449.54 K | 13.11 M | |
| MX | Methanex Corp | 71.2216 | 0.8208 | 1.17 | 172.15 K | 12.26 M | |
| GSY | Goeasy Ltd | 173.4013 | 3.7449 | 2.21 | 66.54 K | 11.54 M | |
| QBR-B | Quebecor Inc | 29.5305 | 0.288 | 0.98 | 383.7 K | 11.33 M | |
| IMG | Iamgold Corp | 8.28 | 0.14 | 1.72 | 1.31 M | 10.86 M | |
| GRT-UN | Granite Real Estate Investment Trust | 65.466 | 1.4586 | 2.28 | 158.85 K | 10.4 M | |
| OGC | Oceanagold Corp | 11.9451 | 0.1774 | 1.51 | 851.37 K | 10.17 M | |
| SJ | Stella Jones Inc | 70.3534 | 0.9902 | 1.43 | 141.6 K | 9.96 M | |
| RCH | Richelieu Hardware Ltd | 41.5401 | 0.644 | 1.57 | 217.85 K | 9.05 M | |
| CG | Centerra Gold Inc | 8.3769 | 0.165 | 2.01 | 1.06 M | 8.9 M | |
| ONEX | Onex Corp | 112.3626 | 1.5728 | 1.42 | 78.24 K | 8.79 M | |
| LUG | Lundin Gold Inc | 32.8127 | 0.3657 | 1.13 | 244.1 K | 8.01 M | |
| KXS | Kinaxis Inc | 174.41 | 2.00 | 1.16 | 45.4 K | 7.92 M | |
| LSPD | Lightspeed Commerce Inc. | 21.25 | 0.23 | 1.09 | 363.1 K | 7.72 M | |
| EDV | Endeavour Mining Corp | 26.0916 | 0.4449 | 1.73 | 294.4 K | 7.68 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.0884 | 0.1574 | 1.44 | 642.51 K | 7.12 M | |
| LIF | Labrador Iron Ore Royalty Corp | 28.9121 | 0.2252 | 0.79 | 228.56 K | 6.61 M | |
| DFY | DeFinity Financial Corporation | 54.8252 | 0.9073 | 1.68 | 116.1 K | 6.37 M | |
| ACO-X | ATCO Ltd | 45.2273 | 0.5053 | 1.13 | 135.79 K | 6.14 M | |
| CHR | Chorus Aviation Inc | 19.5714 | 0.1384 | 0.71 | 286.4 K | 5.61 M | |
| GMIN | G Mining Ventures Corp | 13.07 | 0.18 | 1.4 | 419 K | 5.48 M | |
| BIPC | Brookfield Infrastructure Corp | 55.9835 | 1.1118 | 2.03 | 96.1 K | 5.38 M | |
| BDT | Bird Construction Inc | 22.2854 | 0.4993 | 2.29 | 227.4 K | 5.07 M | |
| QBTC | The Bitcoin Fund CAD | 149.35 | 1.64 | 1.11 | 33 K | 4.93 M | |
| AIF | Altus Group Ltd | 56.992 | 1.3704 | 2.46 | 75.24 K | 4.29 M | |
| TCL-A | Transcontinental Inc | 16.7292 | 0.5432 | 3.36 | 238.24 K | 3.99 M | |
| EFR | Energy Fuels Inc | 7.96 | 0.36 | 4.74 | 460.9 K | 3.67 M | |
| CSH-UN | Chartwell Retirement Residences | 15.07 | 0.1244 | 0.83 | 238.1 K | 3.59 M | |
| PBH | Premium Brands Holdings Corp | 75.7204 | 0.5518 | 0.73 | 46.74 K | 3.54 M | |
| SSRM | Ssr Mining Inc | 11.22 | 0.11 | 0.99 | 301.7 K | 3.39 M | |
| MTY | Mty Food Group Inc | 46.4883 | 1.2642 | 2.8 | 71.9 K | 3.34 M | |
| GOOS | Canada Goose Holdings Inc | 15.22 | 0.33 | 2.22 | 218.4 K | 3.32 M | |
| MFI | Maple Leaf Foods | 16.9053 | 0.1191 | 0.71 | 182.75 K | 3.09 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 37.1166 | 0.5502 | 1.5 | 80 K | 2.97 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 12.4274 | 0.0831 | 0.67 | 213.11 K | 2.65 M | |
| PHYS | Sprott Physical Gold Trust CAD | 30.37 | 0.59 | 1.98 | 85.5 K | 2.6 M | |
| VHI | Vitalhub Corp | 11.87 | 0.72 | 6.46 | 203.4 K | 2.41 M | |
| PPTA | Perpetua Resources Corp | 17.58 | 1.01 | 6.1 | 129.5 K | 2.28 M | |
| CGX | Cineplex Inc | 11.15 | 0.07 | 0.63 | 198.87 K | 2.22 M | |
| DFN | Dividend 15 Split Corp | 4.8898 | 0.0393 | 0.81 | 437.6 K | 2.14 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 27.5365 | 0.2292 | 0.84 | 76.38 K | 2.1 M | |
| FFN | North American Financial 15 Split Corp | 5.8839 | 0.0474 | 0.81 | 352.5 K | 2.07 M | |
| AD-UN | Alaris Equity Partners Income Trust | 18.0646 | 0.311 | 1.75 | 110.39 K | 1.99 M | |
| SIS | Savaria Corp | 19.2123 | 0.1448 | 0.76 | 102.8 K | 1.98 M | |
| WTE | Westshore Terminals Investment Corp | 21.7804 | 0.513 | 2.41 | 90.17 K | 1.96 M | |
| SVM | Silvercorp Metals Inc | 4.509 | 0.0398 | 0.89 | 393.8 K | 1.78 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.7392 | 0.1525 | 1.12 | 127.8 K | 1.76 M | |
| KITS | Kits Eyecare Ltd | 8.50 | 0.24 | 2.91 | 200.9 K | 1.71 M | |
| SEA | Seabridge Gold Inc | 17.48 | 0.20 | 1.16 | 94.09 K | 1.64 M | |
| WPK | Winpak Ltd | 44.4992 | 0.4374 | 0.99 | 35.55 K | 1.58 M | |
| ENS | E Split Corp | 12.9126 | 0.2437 | 1.92 | 117.3 K | 1.51 M | |
| U-U | Sprott Physical Uranium Trust | 17.31 | 0.10 | 0.58 | 84.2 K | 1.46 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FNMA | Federal National Mortgage Association | 7.01 | 6.44 B | 0.10 | 1.45 | 35.38 M | 248.01 M |
| NSRGY | Nestlé S.A | 82.73 | 263.5 B | 1.54 | 1.9 | 1.47 M | 121.59 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 146.35 | 221.22 B | 4.27 | 3.01 | 526.3 K | 77.02 M |
| RHHBY | Roche Holding AG | 37.46 | 377.16 B | 1.11 | 3.05 | 1.86 M | 69.84 M |
| FMCC | Federal Home Loan Mortgage Corporation | 6.14 | 3.26 B | 0.04 | 0.66 | 11.27 M | 69.22 M |
| SFTBY | SoftBank Group Corp | 30.73 | 152.96 B | 1.21 | 4.1 | 1.51 M | 46.45 M |
| LNWO | Light & Wonder, Inc. | 91.20 | 6.57 B | 1.16 | 1.29 | 488.7 K | 44.57 M |
| SAPGF | SAP SE | 267.65 | 264.79 B | 5.41 | 2.06 | 151.1 K | 40.44 M |
| LKNCY | Luckin Coffee Inc | 26.62 | 9.39 B | 0.73 | 2.82 | 1.51 M | 40.09 M |
| SIEGY | Siemens Aktiengesellschaft | 106.90 | 229.51 B | 3.75 | 3.64 | 275.2 K | 29.42 M |
| BHPLF | BHP Group | 26.45 | 197.73 B | 1.3475 | 5.37 | 1.02 M | 27.08 M |
| BYDDY | BYD Company Limited | 70.66 | 83.15 B | 2.57 | 3.77 | 350.8 K | 24.79 M |
| LRLCY | L'Oréal S.A | 71.26 | 257.64 B | 0.65 | 0.92 | 321.7 K | 22.92 M |
| HXGBY | Hexagon AB (publ) | 10.64 | 29.72 B | 0.58 | 5.77 | 2.06 M | 21.87 M |
| HEINY | Heineken N.V | 34.54 | 49.87 B | 0.49 | 1.44 | 631.1 K | 21.8 M |
| AAGIY | AIA Group Limited | 28.54 | 99.4 B | 0.31 | 1.1 | 684.7 K | 19.54 M |
| RYCEY | Rolls-Royce Holdings plc | 7.31 | 137.68 B | 0.16 | 2.24 | 2.56 M | 18.69 M |
| RNMBY | Rheinmetall AG | 147.30 | 52.67 B | 4.88 | 3.43 | 126.1 K | 18.57 M |
| CFRUY | Compagnie Financière Richemont SA | 18.34 | 118.47 B | 0.51 | 2.86 | 980 K | 17.97 M |
| CGEMY | Capgemini SE | 34.14 | 23.42 B | 1.12 | 3.39 | 508 K | 17.34 M |
| BAESY | BAE Systems plc | 62.05 | 81.21 B | 2.25 | 3.76 | 267.7 K | 16.61 M |
| VCISY | VINCI SA | 26.95 | 66.95 B | 0.60 | 2.28 | 595.2 K | 16.04 M |
| HESAY | Hermès International Société en commandite par actions | 267.83 | 153.49 B | 10.46 | 4.06 | 59.3 K | 15.88 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 48.46 | 164.3 B | 0.51 | 1.06 | 317.1 K | 15.37 M |
| DKILY | Daikin IndustriesLtd | 12.11 | 36.63 B | 0.24 | 2.02 | 1.26 M | 15.31 M |
| EBKDY | Erste Group Bank AG | 32.22 | 46.87 B | 0.96 | 3.07 | 470.8 K | 15.17 M |
| MPNGY | Meituan ADR | 40.24 | 58.29 B | 1.48 | 3.82 | 370.9 K | 14.93 M |
| CABGY | Carlsberg A/S | 20.32 | 19.78 B | 0.96 | 4.96 | 702.3 K | 14.27 M |
| DSDVY | DSV Panalpina A/S | 103.84 | 51.73 B | 5.59 | 5.69 | 137.3 K | 14.26 M |
| BNPQF | BNP Paribas SA | 66.68 | 108.18 B | 2.78 | 4.35 | 212.8 K | 14.19 M |
| DSNKY | Daiichi Sankyo Company Limited | 28.99 | 33.01 B | 2.22 | 8.29 | 483.7 K | 14.02 M |
| ADYEY | Adyen N.V | 15.60 | 28.92 B | 0.31 | 2.03 | 869.6 K | 13.57 M |
| EXPGY | Experian plc | 47.21 | 35.28 B | 1.63 | 3.58 | 276.8 K | 13.07 M |
| PROSY | Prosus N.V | 7.30 | 81.93 B | 0.06 | 0.83 | 1.75 M | 12.81 M |
| SMCAY | SMC Corporation | 19.27 | 24.39 B | 0.64 | 3.44 | 654.7 K | 12.62 M |
| AIQUY | L'Air Liquide S.A | 33.54 | 130.12 B | 0.39 | 1.18 | 364.5 K | 12.23 M |
| IFNNY | Infineon Technologies AG | 36.07 | 76.38 B | 1.00 | 2.85 | 327.8 K | 11.82 M |
| SBGSY | Schneider Electric S.E | 54.90 | 157.18 B | 1.79 | 3.37 | 212.5 K | 11.67 M |
| KBCSY | KBC Group NV | 39.04 | 50.86 B | 1.54 | 4.11 | 279 K | 10.89 M |
| HTHIY | Hitachi Ltd | 49.10 | 140.84 B | 1.27 | 2.66 | 219.1 K | 10.76 M |
| FANUY | Fanuc Corporation | 15.05 | 32.76 B | 0.60 | 4.15 | 689 K | 10.37 M |
| BNPQY | BNP Paribas SA | 32.90 | 106.38 B | 0.93 | 2.91 | 312.4 K | 10.28 M |
| EADSY | Airbus SE | 42.59 | 170.39 B | 1.29 | 3.12 | 239.2 K | 10.19 M |
| ADDYY | adidas AG | 132.22 | 31.82 B | 8.17 | 6.59 | 72.4 K | 9.57 M |
| NRILY | Nomura Research Institute Ltd | 29.86 | 21.59 B | 0.51 | 1.74 | 320.5 K | 9.57 M |
| PPRUY | Kering SA | 25.98 | 24.63 B | 1.01 | 4.04 | 366.6 K | 9.52 M |
| IMBBY | Imperial Brands PLC | 32.21 | 29.66 B | 0.55 | 1.74 | 292.1 K | 9.41 M |
| MBGYY | Mercedes-Benz Group AG | 14.57 | 42.64 B | 0.46 | 3.26 | 645.3 K | 9.4 M |
| CMPGY | Compass Group PLC | 33.39 | 57.39 B | 0.835 | 2.56 | 278 K | 9.28 M |
| MITSY | Mitsui & Co. Ltd | 395.83 | 89.12 B | 6.19 | 1.59 | 23.2 K | 9.18 M |
| BAYRY | Bayer Aktiengesellschaft | 5.60 | 56.63 B | 0.17 | 3.13 | 1.62 M | 9.07 M |
| AMADY | Amadeus IT Group S.A | 70.74 | 27.5 B | 1.41 | 2.03 | 127.6 K | 9.03 M |
| IBDRY | Iberdrola S.A | 55.85 | 164.73 B | 1.01 | 1.84 | 161.3 K | 9.01 M |
| LSRCY | Lasertec Corporation | 20.03 | 22.67 B | 1.13 | 5.98 | 444.3 K | 8.9 M |
| SAFRY | Safran SA | 59.46 | 131.26 B | 1.16 | 1.99 | 149 K | 8.86 M |
| DTEGY | Deutsche Telekom AG | 31.60 | 139.33 B | 0.44 | 1.41 | 273.2 K | 8.63 M |
| GLNCY | Glencore plc | 9.38 | 78.75 B | 0.20 | 2.18 | 898.9 K | 8.43 M |
| SXYAY | Sika AG | 25.12 | 35.49 B | 0.57 | 2.32 | 334.7 K | 8.41 M |
| KUBTY | Kubota Corporation | 60.28 | 18.8 B | 1.58 | 2.69 | 138.6 K | 8.35 M |
| PRNDY | Pernod Ricard SA | 22.22 | 19.24 B | 0.14 | 0.63 | 361.5 K | 8.03 M |
| DANOY | Danone S.A | 13.60 | 47.34 B | 0.26 | 1.95 | 587.1 K | 7.98 M |
| LUNMF | Lundin Mining Corporation | 8.79 | 18.13 B | 0.32 | 3.78 | 900.9 K | 7.92 M |
| EVVTY | Evolution AB (publ) | 76.63 | 15.51 B | 2.09 | 2.8 | 95.3 K | 7.3 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.50 | 80.21 B | 0.13 | 1.25 | 683.3 K | 7.17 M |
| LZAGY | Lonza Group Ltd | 63.09 | 56.22 B | 2.38 | 3.92 | 112.2 K | 7.08 M |
| UNCRY | UniCredit S.p.A. | 22.35 | 123.94 B | 0.59 | 2.71 | 307.1 K | 6.86 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 27.32 | 45.77 B | 1.41 | 5.44 | 246 K | 6.72 M |
| MARUY | Marubeni Corporation | 146.94 | 49.58 B | 2.27 | 1.57 | 45.6 K | 6.7 M |
| SYIEY | Symrise AG | 25.98 | 14.29 B | 0.68 | 2.69 | 257.4 K | 6.69 M |
| BRDCY | Bridgestone Corporation | 17.16 | 31.32 B | 0.41 | 2.45 | 379.5 K | 6.51 M |
| HKHHY | Heineken Holding N.V | 30.05 | 23.51 B | 0.57 | 1.93 | 215.3 K | 6.47 M |
| RNECY | Renesas Electronics Corporation | 6.72 | 32.79 B | 0.25 | 3.86 | 962.1 K | 6.47 M |
| AXAHY | AXA SA | 36.75 | 97.22 B | 0.46 | 1.27 | 174 K | 6.39 M |
| ESLOY | EssilorLuxottica Société anonyme | 130.68 | 94.46 B | 4.58 | 3.63 | 48.7 K | 6.36 M |
| CPXWF | Capital Power Corporation | 43.104 | 7.16 B | 0.666 | 1.57 | 146.7 K | 6.32 M |
| DNZOY | DENSO Corporation | 13.88 | 29.23 B | 0.33 | 2.44 | 453.6 K | 6.3 M |
| DASTY | Dassault Systèmes SE | 36.80 | 36.79 B | 1.00 | 2.79 | 170.6 K | 6.28 M |
| ATEYY | Advantest Corporation | 61.72 | 161.5 B | 2.07 | 3.47 | 100 K | 6.17 M |
| RBGLY | Reckitt Benckiser Group plc | 12.54 | 46.87 B | 0.33 | 2.7 | 471.4 K | 5.91 M |
| ITOCY | ITOCHU Corporation | 92.81 | 99.3 B | 0.68 | 0.74 | 61.7 K | 5.73 M |
| SRUUF | Sprott Physical Uranium Trust | 17.41 | 6.63 B | 0.53 | 3.14 | 327.9 K | 5.71 M |
| KDDIY | KDDI Corporation | 15.50 | 66.07 B | 0.08 | 0.52 | 361.5 K | 5.6 M |
| RCRUY | Recruit Holdings Co. Ltd | 13.80 | 158.48 B | 0.18 | 1.32 | 399.8 K | 5.52 M |
| AKZOY | Akzo Nobel N.V | 20.90 | 11.88 B | 0.67 | 3.31 | 258 K | 5.39 M |
| WJRYY | West Japan Railway Company | 17.42 | 8.89 B | 0.10 | 0.58 | 308.5 K | 5.37 M |
| XIACY | Xiaomi Corporation | 22.93 | 92.59 B | 0.31 | 1.37 | 227.9 K | 5.23 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 30.20 | 72.24 B | 1.06 | 3.64 | 172.8 K | 5.22 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 17.19 | 17.09 B | 0.33 | 1.96 | 302.7 K | 5.2 M |
| NRDBY | Nordea Bank Abp | 11.97 | 59.39 B | 0.39 | 3.37 | 432.5 K | 5.18 M |
| SSDOY | Shiseido Company Limited | 16.83 | 9.64 B | 0.11 | 0.66 | 305.8 K | 5.15 M |
| RWEOY | RWE Aktiengesellschaft | 30.67 | 49.53 B | 0.54 | 1.79 | 167.4 K | 5.13 M |
| ISNPY | Intesa Sanpaolo S.p.A | 26.11 | 113.17 B | 0.45 | 1.75 | 195.8 K | 5.11 M |
| FRCOY | Fast Retailing Co. Ltd | 31.67 | 146.03 B | 0.65 | 2.1 | 158.2 K | 5.01 M |
| WSPOF | WSP Global Inc | 173.27 | 19.06 B | 2.568 | 1.5 | 27.8 K | 4.82 M |
| VEOEY | Veolia Environnement S.A | 14.45 | 27.41 B | 0.37 | 2.63 | 332.9 K | 4.81 M |
| MBGAF | Mercedes-Benz Group AG | 58.64 | 42.85 B | 2.11 | 3.73 | 82 K | 4.81 M |
| NCLTY | Nitori Holdings Co. Ltd | 12.45 | 12.36 B | 0.43 | 3.58 | 381 K | 4.74 M |
| MRAAY | Murata Manufacturing Co. Ltd | 7.80 | 71.64 B | 0.22 | 2.9 | 603.2 K | 4.7 M |
| TRUMY | Terumo Corporation | 18.92 | 22.16 B | 0.15 | 0.8 | 245.5 K | 4.64 M |
| DLMAF | Dollarama Inc | 95.28 | 40.09 B | 3.12 | 3.39 | 48.5 K | 4.62 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 10.875 | 1.375 | 14.47 | 1.15 M | 12.52 M | |
| ARTG | Artemis Gold Inc | 15.44 | 0.23 | 1.51 | 156.8 K | 2.42 M | |
| EU | enCore Energy Corp | 4.92 | 0.13 | 2.71 | 220.7 K | 1.09 M | |
| SPRX | Sparx Technology Inc | 29.69 | 1.10 | 3.85 | 33.31 K | 989 K | |
| DDD | Metavista3D Inc. | 4.30 | 0.18 | 4.37 | 178.72 K | 768.48 K | |
| MFG | Mayfair Gold Corp | 3.58 | 0.02 | 0.56 | 73.3 K | 262.41 K | |
| SQG | Spackman Equities Group Inc | 5.00 | 1.00 | 25 | 51 K | 255 K | |
| SCAN | Liberty Defense Holdings Ltd | 51.75 | 2.70 | 5.5 | 1.3 K | 67.17 K | |
| MKO | Mako Mining Corp | 3.31 | 0.08 | 2.48 | 10.4 K | 34.42 K | |
| HDRO | Primary Hydrogen Corp. | 5.30 | 0.10 | 1.92 | 2.75 K | 14.58 K | |
| AEC | Anfield Energy Inc | 6.75 | 60.11 M | 0.75 | 12.5 | 1.47 K | 9.9 K |
| BCF | Builders Capital Mortgage Corp | 8.0229 | 0.0448 | 0.56 | 1 K | 8.02 K | |
| ALV | Alvopetro Energy Ltd | 4.7398 | 0.0538 | 1.15 | 1.2 K | 5.69 K | |
| GSD | Devonian Health Group Inc | 9.30 | 1.50 | 19.23 | 83 | 771.9 |