Gainers for 24 January 2025 from 00:00:00 until 23:59:59
Gainers for 24 January 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KULR | Kulr Technology Group Inc | 19.68 | 75.9 M | 0.16 | 0.82 | 2.2 M | 43.35 M |
| EQX | Equinox Gold Corp | 5.8645 | 11.67 B | 0.1998 | 3.53 | 4.38 M | 25.68 M |
| SENS | Senseonics Holdings | 22.60 | 468.46 M | 2.40 | 11.88 | 959.05 K | 21.67 M |
| GSAT | Globalstar | 29.70 | 10.85 B | 1.20 | 4.21 | 640.12 K | 19.01 M |
| UMAC | Unusual Machines Inc | 13.68 | 730.36 M | 0.15 | 1.11 | 1.05 M | 14.42 M |
| EXOD | Exodus Movement Inc | 61.25 | 146.18 M | 17.25 | 39.2 | 198.2 K | 12.14 M |
| SVM | Silvercorp Metals Inc | 3.1052 | 1.76 B | 0.1194 | 4 | 3.42 M | 10.61 M |
| CATX | Perspective Therapeutics Inc | 4.01 | 100.45 M | 0.38 | 10.47 | 1.74 M | 6.98 M |
| IE | Ivanhoe Electric Inc | 6.38 | 1.23 B | 0.12 | 1.92 | 821.57 K | 5.24 M |
| SEB | Seaboard Corporation | 2501.5139 | 3.27 B | 42.6462 | 1.73 | 1.9 K | 4.75 M |
| IDR | Idaho Strategic Resources | 12.34 | 300.7 M | 0.30 | 2.49 | 280.33 K | 3.46 M |
| TMP | Tompkinstrustco | 64.0091 | 1.43 B | 0.5154 | 0.81 | 43 K | 2.75 M |
| ELMD | Electromed Inc | 33.49 | 221.43 M | 0.19 | 0.57 | 76.5 K | 2.56 M |
| CVU | CPI Aerostructures | 5.67 | 64 M | 0.23 | 4.23 | 248.22 K | 1.41 M |
| INFU | Infusystems Holdings | 8.12 | 254.94 M | 0.05 | 0.62 | 154 K | 1.25 M |
| IBIO | Ibio Inc | 3.07 | 52.87 M | 0.06 | 1.99 | 389.8 K | 1.2 M |
| FOXO | Foxo Technologies Inc | 5.4407 | 109.44 K | 0.1373 | 2.59 | 218.81 K | 1.19 M |
| RLGT | Radiant Logistics | 7.04 | 442.08 M | 0.04 | 0.57 | 135.04 K | 950.7 K |
| CVM | Cel-Sci Corp | 12.60 | 24.8 M | 0.90 | 7.69 | 47.44 K | 597.78 K |
| FLYX | Flyexclusive Inc Cl A | 3.5629 | 96.98 M | 0.3629 | 11.34 | 164.7 K | 586.8 K |
| STRW | Strawberry Fields REIT Inc | 10.5341 | 708.19 M | 0.0941 | 0.9 | 43.17 K | 454.78 K |
| BRBS | Blue Ridge Bankshare | 3.2172 | 356.95 M | 0.0189 | 0.59 | 135.81 K | 436.94 K |
| CMT | Core Molding Technologies Inc | 14.90 | 183.88 M | 0.18 | 1.22 | 27.9 K | 415.71 K |
| EVI | Evi Industries Inc | 17.3214 | 285.88 M | 0.0891 | 0.52 | 18.2 K | 315.25 K |
| LGCY | Legacy Education Inc | 8.45 | 120.7 M | 0.28 | 3.43 | 36.9 K | 311.8 K |
| ACCS | Access Newswire Inc | 9.65 | 13.59 M | 0.20 | 2.12 | 32.25 K | 311.21 K |
| AMZE | Amaze Holdings Inc | 18.768 | 397.51 K | 2.024 | 12.09 | 16.41 K | 308.04 K |
| CMCL | Caledonia Mining Cp | 9.236 | 367.75 M | 0.1831 | 2.02 | 32.68 K | 301.87 K |
| BEEP | Mobile Infrastructure Corp | 4.42 | 99.95 M | 0.52 | 13.33 | 62.33 K | 275.5 K |
| GLU | Gabelli Global Utility | 14.2533 | 109.17 M | 0.1384 | 0.98 | 19.2 K | 273.66 K |
| BQ | Boqii Holding Ltd ADR | 3.04 | 3.54 M | 0.04 | 1.33 | 83.2 K | 252.93 K |
| BCV | Bancroft Convertible Fund | 16.9956 | 120.99 M | 0.1013 | 0.6 | 14.8 K | 251.53 K |
| CKX | Ckx Lands | 11.95 | 21.35 M | 0.24 | 2.05 | 18.41 K | 219.99 K |
| ROLR | High Roller Technologies Inc | 4.86 | 38.6 M | 0.27 | 5.88 | 43.2 K | 209.95 K |
| SLSR | Solaris Res Inc | 3.46 | 1.12 B | 0.08 | 2.37 | 59.32 K | 205.24 K |
| GENC | Gencor Industries IN | 16.32 | 252.7 M | 0.09 | 0.55 | 12.53 K | 204.44 K |
| MI | Nft Limited Class A Ordinary Share | 3.06 | 30.3 M | 0.16 | 5.52 | 42.7 K | 130.66 K |
| LPA | Logistic Properties of The Americas | 10.09 | 78.3 M | 0.31 | 3.17 | 12.9 K | 130.16 K |
| GPUS | Hyperscale Data, Inc. | 5.06 | 28.92 M | 0.20 | 4.12 | 25 K | 126.5 K |
| PAPL | Pineapple Financial Inc | 11.178 | 24.04 M | 0.152 | 1.38 | 11.22 K | 125.47 K |
| CANF | Can-Fite Biopharma Ltd ADR | 31.20 | 4.91 M | 0.60 | 1.96 | 3.48 K | 108.67 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.60 | 0.396 | 1.71 | 4.26 K | 100.51 K | |
| OGEN | Oragenics Inc | 9.30 | 1.69 M | 0.90 | 10.71 | 10.53 K | 97.9 K |
| TRT | Trio-Tech International | 3.02 | 50.14 M | 0.035 | 1.17 | 27.67 K | 83.56 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.872 | 0.2146 | 1.22 | 2.2 K | 39.32 K | |
| TOPS | Top Ships Inc | 6.83 | 2.42 M | 0.21 | 3.17 | 4.6 K | 31.42 K |
| DDC | Ddc Enterprise Limited Cl A | 4.275 | 7.39 M | 0.25 | 6.21 | 6.89 K | 29.45 K |
| COHN | Cohen & CO Inc | 8.0902 | 32.26 M | 0.0405 | 0.5 | 3.38 K | 27.34 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.3759 | 0.147 | 0.81 | 1.4 K | 25.73 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.38 | 0.58 | 2.93 | 944 | 19.24 K | |
| REED | Reed's, Inc. | 6.72 | 12.1 M | 0.228 | 3.51 | 2.83 K | 18.99 K |
| IOR | Income Opportunity Realty Trust | 18.40 | 75.31 M | 0.22 | 1.21 | 1 K | 18.4 K |
| PHGE | Biomx Ltd | 15.58 | 4.04 M | 0.38 | 2.5 | 874 | 13.62 K |
| ELLO | Ellomay Capital Ltd | 16.45 | 272.9 M | 0.16 | 0.98 | 697 | 11.47 K |
| GRF | Eagle Capital Growth Fund | 8.9933 | 40.15 M | 0.0645 | 0.72 | 1.1 K | 9.89 K |
| DXR | Daxor Corp | 8.19 | 50.79 M | 0.20 | 2.5 | 1.09 K | 8.94 K |
| GPUS-PD | Hyperscale Data, Inc. | 20.0562 | 0.5999 | 3.08 | 366 | 7.34 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.75 | 0.75 | 4.17 | 117 | 2.19 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 104819.4844 | 1.49 T | 859.3125 | 0.83 | 52.39 B | 5.49 P |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 5.20 | 160.55 M | 1.00 | 23.81 | 18.35 K | 95.41 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 644.9025 | 1.59 T | 10.9958 | 1.73 | 19.07 M | 12.3 B |
| AVGO | Broadcom Inc. | 241.9981 | 1.59 T | 4.3712 | 1.84 | 25.39 M | 6.14 B |
| GOOGL | Alphabet Inc Class A | 199.2887 | 3.44 T | 2.2198 | 1.13 | 23.88 M | 4.76 B |
| COIN | Coinbase Global Inc Class A | 298.00 | 38.38 B | 1.99 | 0.67 | 9.76 M | 2.91 B |
| GOOG | Alphabet Inc Class C | 200.9755 | 3.42 T | 2.3094 | 1.16 | 12.73 M | 2.56 B |
| NVNIF | Nvni Group Limited | 44.00 | 467.57 K | 29.10 | 195.3 | 36.78 M | 1.62 B |
| NVNI | Nvni Group Limited | 44.00 | 86.02 M | 29.10 | 195.3 | 36.78 M | 1.62 B |
| PDD | Pinduoduo Inc ADR | 111.34 | 114.11 B | 7.33 | 7.05 | 12.74 M | 1.42 B |
| WMT | Walmart Inc. | 93.2676 | 993.65 B | 0.935 | 1.01 | 14.97 M | 1.4 B |
| VZ | Verizon Communications Inc | 36.4582 | 187.5 B | 0.332 | 0.92 | 37.12 M | 1.35 B |
| HOOD | Robinhood | 51.12 | 77.15 B | 0.76 | 1.51 | 19.9 M | 1.02 B |
| UAL | United Airlines Holdings Inc | 105.00 | 34.83 B | 2.00 | 1.94 | 8.65 M | 907.81 M |
| EJH | E-Home Household Service Holdings Ltd | 753.75 | 3.97 M | 10.00 | 1.34 | 1.18 M | 887.59 M |
| QBTS | D-Wave Quantum Inc. Common Stock | 6.09 | 3.94 B | 0.06 | 1 | 139.13 M | 847.29 M |
| LULU | Lululemon Athletica | 400.03 | 12.39 B | 12.18 | 3.14 | 1.97 M | 787.91 M |
| IBKR | Interactive Brokers | 54.5519 | 131.98 B | 2.6007 | 5.01 | 12.56 M | 684.91 M |
| TMUS | T-Mobile US | 214.1824 | 163.56 B | 2.4792 | 1.17 | 3.12 M | 667.93 M |
| SBUX | Starbucks Corporation | 95.6378 | 119.44 B | 0.7937 | 0.84 | 6.96 M | 665.37 M |
| SHOP | Shopify Inc | 107.68 | 185.01 B | 1.58 | 1.49 | 5.95 M | 640.75 M |
| RIOT | Riot Blockchain Inc | 13.54 | 5.26 B | 0.55 | 4.23 | 46.79 M | 633.48 M |
| MIDD | Middleby Corp | 169.72 | 5.55 B | 24.07 | 16.53 | 3.7 M | 628.03 M |
| MELI | MercadoLibre Inc | 1843.45 | 84.27 B | 14.72 | 0.8 | 325.07 K | 599.25 M |
| NBIS | Nebius Group N.V. | 41.69 | 41.22 B | 3.05 | 7.89 | 14.06 M | 585.99 M |
| LUNR | Intuitive Machines Inc | 23.07 | 1.69 B | 0.90 | 4.06 | 23.94 M | 552.23 M |
| NNE | Nano Nuclear Energy Inc | 44.51 | 613.77 M | 1.77 | 4.14 | 12.06 M | 537 M |
| JD | Jd.com Inc ADR | 39.5772 | 36.34 B | 1.9633 | 5.22 | 11.76 M | 465.39 M |
| WDAY | Workday Inc | 258.28 | 47.7 B | 2.98 | 1.17 | 1.79 M | 462.11 M |
| TTD | The Trade Desk | 119.96 | 6.08 B | 0.82 | 0.69 | 3.61 M | 432.95 M |
| FISV | Fiserv Inc | 208.84 | 31.06 B | 2.35 | 1.14 | 1.98 M | 413.42 M |
| MDLZ | Mondelez Intl Inc | 55.1838 | 83.59 B | 0.4421 | 0.81 | 7.38 M | 407.44 M |
| DDOG | Datadog Inc | 140.99 | 79.18 B | 0.79 | 0.56 | 2.89 M | 406.79 M |
| RIVN | Rivian Automotive Inc | 12.77 | 19.24 B | 0.28 | 2.24 | 31.52 M | 402.5 M |
| CME | CME Group Inc | 224.9158 | 108.83 B | 1.2459 | 0.56 | 1.64 M | 369.9 M |
| WULF | Terawulf Inc | 6.32 | 6.25 B | 0.14 | 2.27 | 56.72 M | 358.48 M |
| BIDU | Baidu Inc ADR | 86.40 | 26.21 B | 3.83 | 4.64 | 4 M | 345.46 M |
| CHTR | Charter Communications | 367.58 | 14.79 B | 7.62 | 2.12 | 938.8 K | 345.08 M |
| EVAX | Evaxion Biotech A/S ADR | 6.03 | 26.7 M | 2.39 | 65.66 | 55.79 M | 336.39 M |
| HBAN | Huntington Bcshs | 16.3905 | 31.96 B | 0.2858 | 1.77 | 20.48 M | 335.66 M |
| AZN | Astrazeneca Plc ADR | 133.8265 | 285.18 B | 0.8914 | 0.67 | 2.34 M | 313.58 M |
| TTWO | Take-Two Interactive Software | 185.49 | 36.46 B | 1.67 | 0.91 | 1.64 M | 303.97 M |
| SERV | Serve Robotics Inc | 19.26 | 226.31 M | 1.44 | 8.08 | 15.77 M | 303.65 M |
| IREN | Iris Energy Limited | 13.32 | 9.9 B | 1.04 | 8.47 | 22.65 M | 301.7 M |
| CLSK | Cleanspark Inc | 11.53 | 2.09 B | 0.12 | 1.05 | 25.36 M | 292.4 M |
| FUTU | Futu Holdings Ltd ADR | 97.12 | 14.39 B | 4.68 | 5.06 | 2.98 M | 289.38 M |
| DXCM | Dexcom | 88.75 | 31.31 B | 1.05 | 1.2 | 3.26 M | 288.99 M |
| IDXX | Idexx Laboratories | 435.33 | 52.94 B | 2.99 | 0.69 | 638.02 K | 277.75 M |
| KHC | Kraft Heinz Company | 27.1988 | 29.08 B | 0.2227 | 0.83 | 9.83 M | 267.37 M |
| ALNY | Alnylam Pharmaceuticals | 278.76 | 21.42 B | 3.22 | 1.17 | 924.2 K | 257.63 M |
| ASTS | AST SpaceMobile Inc. | 20.35 | 14.46 B | 0.55 | 2.78 | 12.05 M | 245.24 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.8492 | 10.67 B | 0.196 | 1.84 | 22.31 M | 242 M |
| ELAB | Elevai Labs Inc | 1822.80 | 1.57 M | 658.5601 | 56.57 | 131.3 K | 239.33 M |
| HIMX | Himax Technologies ADR | 12.3463 | 1.87 B | 1.0088 | 8.9 | 18.62 M | 229.94 M |
| LCID | Lucid Group Inc | 27.90 | 1.19 B | 0.70 | 2.57 | 8.06 M | 224.91 M |
| COO | Cooper Companies | 97.70 | 11.57 B | 2.02 | 2.11 | 2.27 M | 221.78 M |
| KMB | Kimberly-Clark Corp | 121.8544 | 34.74 B | 1.3095 | 1.09 | 1.79 M | 217.57 M |
| DOCU | Docusign Inc | 91.60 | 15.02 B | 1.06 | 1.17 | 2.25 M | 206.38 M |
| AEP | American Electric Power Company | 94.1294 | 70.71 B | 0.6807 | 0.73 | 2.14 M | 201.47 M |
| PAYX | Paychex Inc | 140.2095 | 41.17 B | 1.3051 | 0.94 | 1.43 M | 199.85 M |
| XEL | XCEL Energy Inc | 64.0317 | 49.2 B | 0.5287 | 0.83 | 3.11 M | 199.15 M |
| TSCO | Tractor Supply Company | 57.4428 | 18.29 B | 0.5552 | 0.98 | 3.38 M | 194.4 M |
| TCOM | Trip.com Group Ltd ADR | 71.1741 | 26.06 B | 3.503 | 5.18 | 2.72 M | 193.28 M |
| BIIB | Biogen Inc | 146.20 | 36.8 B | 2.53 | 1.76 | 1.3 M | 190.45 M |
| OKTA | Okta Inc. | 88.86 | 33.16 B | 0.79 | 0.9 | 2.1 M | 186.39 M |
| ILMN | Illumina Inc | 136.22 | 35.97 B | 1.46 | 1.08 | 1.36 M | 185.74 M |
| FIVE | Five Below Inc | 95.75 | 13 B | 3.65 | 3.96 | 1.92 M | 183.98 M |
| RUN | Sunrun Inc | 10.23 | 2.07 B | 0.89 | 9.53 | 17.84 M | 182.48 M |
| GEHC | Ge Healthcare Technologies Inc | 88.465 | 36.47 B | 0.5088 | 0.58 | 2.01 M | 177.67 M |
| AKAM | Akamai Technologies | 97.70 | 12.44 B | 1.81 | 1.89 | 1.81 M | 176.42 M |
| HUT | Hut 8 Mining Corp | 26.04 | 7.86 B | 0.61 | 2.4 | 6.74 M | 175.54 M |
| FITB | Fifth Third Bancorp | 42.2433 | 48.91 B | 0.3155 | 0.75 | 4.14 M | 174.73 M |
| RPRX | Royalty Pharma Plc Cl A | 30.1388 | 38.37 B | 0.427 | 1.44 | 5.78 M | 174.21 M |
| CZR | Caesars Entertainment Inc | 34.59 | 5.92 B | 0.44 | 1.29 | 4.7 M | 162.46 M |
| CELH | Celsius Holdings Inc | 25.77 | 7.59 B | 0.73 | 2.92 | 6.29 M | 162.21 M |
| MANH | Manhattan Assoc | 289.38 | 14.81 B | 4.42 | 1.55 | 557.23 K | 161.25 M |
| FOXA | Fox Corp Cl A | 48.3731 | 28.29 B | 0.5028 | 1.05 | 3.3 M | 159.52 M |
| PODD | Insulet Corp | 280.35 | 10.74 B | 3.15 | 1.14 | 561.66 K | 157.46 M |
| GTLB | Gitlab Inc Cl A | 64.79 | 8.73 B | 0.85 | 1.33 | 2.4 M | 155.52 M |
| NTRS | Northern Trust Corp | 107.3498 | 31.58 B | 1.3356 | 1.26 | 1.44 M | 154.35 M |
| SSB | South State Cp | 100.592 | 10.27 B | 4.9292 | 5.15 | 1.51 M | 151.78 M |
| BTDR | Bitdeer Technologies Group Class A Ordinary Shares | 20.66 | 1.88 B | 0.905 | 4.58 | 6.87 M | 141.88 M |
| NBIX | Neurocrine Bioscienc | 148.73 | 16.76 B | 1.15 | 0.78 | 946.45 K | 140.77 M |
| DLTR | Dollar Tree Inc | 72.48 | 25.16 B | 1.34 | 1.88 | 1.91 M | 138.08 M |
| LYFT | Lyft Inc Class A | 13.80 | 6.31 B | 0.20 | 1.47 | 9.07 M | 125.17 M |
| BILI | Bilibili Inc ADR | 16.89 | 5.45 B | 0.46 | 2.8 | 7.3 M | 123.34 M |
| OLED | Universal Display | 147.9574 | 4.03 B | 2.9061 | 2 | 818.97 K | 121.17 M |
| MTCH | Match Group Inc | 33.2762 | 8.98 B | 0.7816 | 2.41 | 3.64 M | 121.06 M |
| NTES | Netease Inc ADR | 99.5734 | 74.42 B | 3.5996 | 3.75 | 1.2 M | 119.11 M |
| TROW | T Rowe Price Group | 106.865 | 22.66 B | 0.7767 | 0.73 | 1.1 M | 117.44 M |
| VRSN | Verisign Inc | 208.1331 | 28.16 B | 4.0297 | 1.97 | 563.31 K | 117.24 M |
| CHRW | C.H. Robinson Ww | 105.4767 | 15.42 B | 1.1313 | 1.08 | 1.08 M | 114.31 M |
| JBLU | Jetblue Airways Cp | 8.07 | 1.2 B | 0.16 | 2.02 | 14.04 M | 113.32 M |
| RCAT | Red Cat Holdings Inc | 8.63 | 681.11 M | 0.32 | 3.85 | 12.97 M | 111.96 M |
| NEUP | Neuphoria Therapeutics Inc | 4.39 | 16.18 M | 0.90 | 25.79 | 25.36 M | 111.34 M |
| CART | Maplebear Inc [Instacart] | 45.99 | 13.79 B | 0.54 | 1.19 | 2.42 M | 111.32 M |
| FLEX | Flextronics Intl Ltd | 44.27 | 32.55 B | 0.42 | 0.96 | 2.49 M | 110.06 M |
| SNY | Sanofi-Aventis S.A. ADR | 50.2531 | 108.62 B | 0.4787 | 0.96 | 2.14 M | 107.61 M |
| CYTK | Cytokinetics | 50.75 | 8.66 B | 2.89 | 6.04 | 2.1 M | 106.58 M |
| PENN | Penn Natl Gaming Inc | 20.20 | 2.29 B | 0.31 | 1.56 | 5.19 M | 104.84 M |
| CCEP | Coca-Cola Europacific Partners Plc | 74.8039 | 48.98 B | 0.4579 | 0.62 | 1.38 M | 103.37 M |
| XP | XP Inc Cl A | 12.6625 | 7.39 B | 0.5841 | 4.84 | 8.16 M | 103.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 778.2961 | 1.26 T | 18.6396 | 2.45 | 4.17 M | 3.25 B |
| GWRE | Guidewire Software Inc | 205.96 | 13.2 B | 1.36 | 0.66 | 13.93 M | 2.87 B |
| TWLO | Twilio | 136.23 | 32.83 B | 22.83 | 20.13 | 17.52 M | 2.39 B |
| NVO | Novo Nordisk A/S ADR | 87.97 | 177.27 B | 6.87 | 8.47 | 27.09 M | 2.38 B |
| UNH | Unitedhealth Group Inc | 519.7112 | 363.02 B | 2.6741 | 0.52 | 3.67 M | 1.91 B |
| NEE | Nextera Energy | 72.83 | 176.87 B | 3.60 | 5.2 | 24.59 M | 1.79 B |
| BABA | Alibaba Group Holding ADR | 88.4362 | 249.67 B | 3.016 | 3.53 | 18.79 M | 1.66 B |
| OKLO | Oklo Inc | 41.82 | 4.37 B | 3.04 | 7.84 | 36.78 M | 1.54 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 463.19 | 1.19 T | 3.36 | 0.73 | 3.07 M | 1.42 B |
| V | Visa Inc | 327.1887 | 785.77 B | 1.9719 | 0.61 | 4.33 M | 1.42 B |
| WMT | Walmart Stores | 93.4909 | 993.65 B | 0.9373 | 1.01 | 14.97 M | 1.4 B |
| VZ | Verizon Communications Inc | 36.4582 | 0.332 | 0.92 | 37.12 M | 1.35 B | |
| ABT | Abbott Laboratories | 121.962 | 189.3 B | 1.7656 | 1.47 | 9.96 M | 1.21 B |
| KO | Coca-Cola Company | 59.7348 | 407.82 B | 0.3763 | 0.63 | 19.24 M | 1.15 B |
| T | American Telephone and Telegraph Inc. | 22.72 | 144.09 B | 0.19 | 0.84 | 44.38 M | 1.01 B |
| DIS | Walt Disney Company | 110.9332 | 197.15 B | 1.1078 | 1.01 | 8.3 M | 921.24 M |
| SPOT | Spotify Technology S.A. | 510.43 | 123.37 B | 8.93 | 1.78 | 1.78 M | 907.71 M |
| QBTS | D-Wave Quantum Inc | 6.09 | 3.94 B | 0.06 | 1 | 139.13 M | 847.29 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 694601.50 | 1.19 T | 5201.50 | 0.75 | 1.19 K | 824.49 M |
| SLB | Schlumberger N.V. | 40.7134 | 76.95 B | 0.212 | 0.52 | 19.43 M | 791.11 M |
| BMY | Bristol-Myers Squibb Company | 56.2209 | 126.14 B | 0.4993 | 0.9 | 12.68 M | 712.74 M |
| CVS | CVS Corp | 52.0883 | 116.91 B | 0.6971 | 1.36 | 13.12 M | 683.51 M |
| DE | Deere & Company | 470.9311 | 179.52 B | 3.9837 | 0.85 | 1.4 M | 659.68 M |
| APD | Air Products and Chemicals | 318.7111 | 69.69 B | 5.0915 | 1.62 | 2.05 M | 654.03 M |
| SHOP | Shopify Inc | 107.68 | 186.48 B | 1.58 | 1.49 | 5.95 M | 640.75 M |
| MDT | Medtronic Inc | 86.7242 | 126.48 B | 0.9039 | 1.05 | 7.35 M | 637.38 M |
| AJG | Arthur J. Gallagher & Company | 286.1225 | 70.1 B | 1.4923 | 0.52 | 2.03 M | 580.94 M |
| SO | Southern Company | 80.1473 | 107.85 B | 1.1713 | 1.48 | 6.57 M | 526.92 M |
| NU | Nu Holdings Ltd Class A | 12.34 | 56.08 B | 0.15 | 1.23 | 41.26 M | 509.11 M |
| DKS | Dick's Sporting Goods Inc | 242.2448 | 13.51 B | 3.7468 | 1.57 | 2.09 M | 505.6 M |
| IP | International Paper Company | 57.1683 | 18.6 B | 1.4176 | 2.54 | 8.81 M | 503.88 M |
| NRG | NRG Energy | 110.1778 | 20.23 B | 1.7943 | 1.66 | 4.29 M | 472.64 M |
| XYZ | Block, Inc | 88.67 | 45.66 B | 0.87 | 0.99 | 5.33 M | 472.61 M |
| WELL | Welltower Inc | 133.9172 | 176.92 B | 4.4166 | 3.41 | 3.5 M | 469.31 M |
| PM | Philip Morris International Inc | 121.8488 | 324.24 B | 1.7711 | 1.47 | 3.69 M | 449.1 M |
| STZ | Constellation Brands Inc | 176.2366 | 23.37 B | 3.4651 | 2.01 | 2.46 M | 434 M |
| MO | Altria Group | 52.05 | 127.98 B | 0.84 | 1.64 | 8.03 M | 417.98 M |
| BX | Blackstone Inc | 177.4204 | 141.27 B | 1.1591 | 0.66 | 2.33 M | 412.68 M |
| PWR | Quanta Services | 358.03 | 98.99 B | 3.28 | 0.92 | 1.15 M | 411.79 M |
| FDX | Fedex Corp | 265.8951 | 74.48 B | 3.1718 | 1.21 | 1.54 M | 410.74 M |
| MSI | Motorola Solutions | 472.7521 | 81.26 B | 3.088 | 0.66 | 866.6 K | 409.69 M |
| ZTS | Zoetis Inc Cl A | 165.4655 | 34.29 B | 1.6193 | 0.99 | 2.47 M | 407.97 M |
| APO | Apollo Global Management Llc C | 168.9826 | 67.06 B | 2.2687 | 1.36 | 2.41 M | 407.35 M |
| BDX | Becton Dickinson and Company | 186.1497 | 53.98 B | 2.2786 | 1.24 | 2.18 M | 406.41 M |
| PNC | PNC Bank | 191.0206 | 91.13 B | 1.7998 | 0.95 | 2.08 M | 397.92 M |
| AON | AON Plc | 364.4002 | 70.05 B | 4.4321 | 1.23 | 1.06 M | 384.52 M |
| USB | U.S. Bancorp | 46.5159 | 93.31 B | 0.6067 | 1.32 | 8.26 M | 384.2 M |
| BE | Bloom Energy Corp Cl A | 29.81 | 63.25 B | 2.14 | 7.73 | 12.24 M | 364.99 M |
| PCG | Pacific Gas & Electric Company | 16.3607 | 39.9 B | 0.2968 | 1.85 | 21.09 M | 345.06 M |
| ACHR-WS | ACHR-WS | 9.97 | 0.08 | 0.81 | 34.11 M | 340.06 M | |
| ACHR | Archer Aviation Inc | 9.97 | 3.18 B | 0.08 | 0.81 | 34.11 M | 340.06 M |
| ETR | Entergy Corp | 79.7327 | 52.04 B | 0.599 | 0.76 | 4.22 M | 336.36 M |
| AZN | AstraZeneca PLC | 133.8265 | 0.8914 | 0.67 | 2.34 M | 313.58 M | |
| YUM | Yum! Brands | 125.2346 | 42.85 B | 1.2205 | 0.98 | 2.3 M | 287.53 M |
| TPR | Tapestry Inc | 73.2677 | 24.01 B | 1.0109 | 1.4 | 3.86 M | 282.65 M |
| TFC | Truist Financial Corp | 43.876 | 59.22 B | 0.2241 | 0.51 | 6.38 M | 279.81 M |
| JBL | Jabil Inc. | 172.9785 | 27.98 B | 2.0858 | 1.22 | 1.59 M | 275.5 M |
| LYV | Live Nation Entertainment | 140.74 | 41.67 B | 1.56 | 1.12 | 1.95 M | 275.1 M |
| EIX | Edison International | 55.3884 | 22.94 B | 1.496 | 2.78 | 4.89 M | 270.98 M |
| SYY | Sysco Corp | 72.1887 | 36.46 B | 1.0331 | 1.45 | 3.68 M | 265.32 M |
| NET | Cloudflare Inc Cl A | 125.12 | 97.43 B | 1.19 | 0.96 | 2.11 M | 263.96 M |
| CRH | CRH Plc ADR | 99.4438 | 62.22 B | 0.7267 | 0.74 | 2.64 M | 262.58 M |
| PSLV | Sprott Physical Silver | 10.28 | 0.06 | 0.59 | 24.97 M | 256.73 M | |
| VALE | Vale S.A. ADR | 7.9355 | 46.73 B | 0.0795 | 1.01 | 32 M | 253.93 M |
| EL | Estee Lauder Companies | 80.7938 | 38.19 B | 2.3215 | 2.96 | 3.09 M | 249.67 M |
| WSM | Williams-Sonoma | 209.508 | 29.88 B | 1.8244 | 0.88 | 1.18 M | 246.61 M |
| MCO | Moody's Corp | 484.8964 | 86.85 B | 3.4957 | 0.73 | 500.41 K | 242.65 M |
| GLW | Corning Inc | 53.139 | 108.66 B | 0.2644 | 0.5 | 4.56 M | 242.44 M |
| SKYD | Skydance Corporation | 10.7477 | 40.74 B | 0.1941 | 1.84 | 22.31 M | 239.74 M |
| DRI | Darden Restaurants | 182.1323 | 24.82 B | 1.398 | 0.77 | 1.3 M | 237.65 M |
| CHWY | Chewy Inc | 39.27 | 8.86 B | 1.27 | 3.34 | 6 M | 235.46 M |
| MSCI | MSCI Inc | 610.5329 | 46.51 B | 4.6818 | 0.77 | 369.3 K | 225.47 M |
| RJF | Raymond James Financial | 169.7508 | 31.1 B | 1.0718 | 0.64 | 1.31 M | 222.97 M |
| COO | Cooper Companies | 97.70 | 2.02 | 2.11 | 2.27 M | 221.78 M | |
| DEO | Diageo Plc ADR | 119.4645 | 52.31 B | 5.2509 | 4.6 | 1.86 M | 221.64 M |
| ALL | Allstate Corp | 181.5693 | 66.12 B | 1.3759 | 0.76 | 1.22 M | 220.7 M |
| HSY | Hershey Foods Corp | 144.9731 | 33.66 B | 0.7888 | 0.55 | 1.5 M | 217.66 M |
| KMB | Kimberly-Clark Corp | 121.8544 | 34.68 B | 1.3095 | 1.09 | 1.79 M | 217.57 M |
| CNH | CNH Industrial N.V. | 12.7219 | 18.86 B | 0.1276 | 1.01 | 17.04 M | 216.8 M |
| D | Dominion Resources | 50.5101 | 58.73 B | 0.255 | 0.51 | 4.28 M | 216.04 M |
| SNAP | Snap Inc | 10.89 | 9.45 B | 0.31 | 2.93 | 19.71 M | 214.67 M |
| VMC | Vulcan Materials Company | 274.9751 | 36.53 B | 2.6849 | 0.99 | 749.82 K | 206.18 M |
| DT | Dynatrace Inc | 55.64 | 13.65 B | 0.86 | 1.57 | 3.68 M | 204.81 M |
| CAVA | Cava Group Inc | 124.88 | 7.04 B | 0.87 | 0.7 | 1.64 M | 204.42 M |
| LUV | Southwest Airlines Company | 31.3471 | 21.27 B | 0.2338 | 0.75 | 6.47 M | 202.86 M |
| GIS | General Mills | 57.5023 | 18.22 B | 0.7809 | 1.38 | 3.52 M | 202.58 M |
| FND | Floor & Decor Holdings Inc | 104.23 | 5.13 B | 2.29 | 2.25 | 1.92 M | 199.66 M |
| IT | Gartner Inc | 528.53 | 12.9 B | 3.78 | 0.72 | 375.5 K | 198.46 M |
| KGC | Kinross Gold Corp | 10.5956 | 23.48 B | 0.1784 | 1.71 | 18.42 M | 195.15 M |
| ALK | Alaska Air Group | 69.95 | 4.1 B | 1.10 | 1.6 | 2.78 M | 194.55 M |
| RMD | Resmed Inc | 247.724 | 31.94 B | 1.6119 | 0.65 | 778.5 K | 192.85 M |
| OWL | Blue Owl Capital Inc | 25.0155 | 16.19 B | 0.6094 | 2.5 | 7.56 M | 189.04 M |
| BTI | British American Tobacco Industries ADR | 35.1314 | 130.88 B | 0.7969 | 2.32 | 5.31 M | 186.41 M |
| MTB | M&T Bank Corp | 191.7413 | 31.91 B | 1.8986 | 1 | 971.58 K | 186.29 M |
| DGX | Quest Diagnostics Inc | 152.4483 | 27.27 B | 3.3675 | 2.26 | 1.22 M | 185.97 M |
| KEY | Keycorp | 16.6999 | 22.47 B | 0.1984 | 1.2 | 11.06 M | 184.78 M |
| EPAM | Epam Systems Inc | 252.43 | 7.13 B | 7.13 | 2.91 | 727.29 K | 183.59 M |
| SE | Sea Ltd ADR | 117.79 | 47.02 B | 1.33 | 1.14 | 1.55 M | 182.19 M |
| VICI | Vici Properties Inc | 27.5157 | 26.89 B | 0.2882 | 1.06 | 6.6 M | 181.61 M |
| WEC | Wisconsin Energy Corp | 93.9928 | 37.97 B | 0.6713 | 0.72 | 1.9 M | 178.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMO | Bank of Montreal | 136.4577 | 0.8196 | 0.6 | 7.29 M | 995 M | |
| TRP | TC Energy Corp | 64.4141 | 0.5003 | 0.78 | 4.17 M | 268.44 M | |
| SHOP | Shopify Inc | 154.47 | 1.81 | 1.19 | 1.61 M | 249.16 M | |
| CSU | Constellation Software Inc | 4624.2939 | 69.707 | 1.53 | 41.36 K | 191.27 M | |
| BCE | BCE Inc | 31.1028 | 0.3592 | 1.17 | 5.26 M | 163.51 M | |
| TOU | Tourmaline Oil Corp | 65.3132 | 0.3674 | 0.57 | 2.14 M | 139.72 M | |
| BN | Brookfield Corporation | 57.9467 | 1.3297 | 2.35 | 2.2 M | 127.21 M | |
| HUT | Hut 8 Corp | 37.38 | 0.83 | 2.27 | 2.34 M | 87.6 M | |
| AEM | Agnico Eagle Mines Ltd | 127.126 | 1.4687 | 1.17 | 688.48 K | 87.52 M | |
| DOL | Dollarama Inc | 141.1245 | 0.7178 | 0.51 | 598.9 K | 84.52 M | |
| MG | Magna International Inc | 55.406 | 1.1833 | 2.18 | 1.47 M | 81.19 M | |
| POW | Power Corp of Canada Sv | 41.1126 | 0.4174 | 1.03 | 1.94 M | 79.85 M | |
| EMA | Emera Incorporated | 51.0258 | 0.3643 | 0.72 | 1.4 M | 71.36 M | |
| BAM | Brookfield Asset Management Ltd | 82.4768 | 2.0718 | 2.58 | 809.7 K | 66.78 M | |
| ABX | Barrick Mining Corp | 22.4821 | 0.4176 | 1.89 | 2.59 M | 58.25 M | |
| WPM | Wheaton Precious Metals Corp | 85.30 | 1.3082 | 1.56 | 612.95 K | 52.28 M | |
| QSR | Restaurant Brands International Inc | 85.0559 | 0.5827 | 0.69 | 474.9 K | 40.39 M | |
| CTC-A | Canadian Tire Corporation Limited | 157.3247 | 0.8075 | 0.52 | 243.4 K | 38.29 M | |
| IVN | Ivanhoe Mines Ltd | 16.99 | 0.37 | 2.23 | 2.14 M | 36.41 M | |
| K | Kinross Gold Corp | 15.1948 | 0.2082 | 1.39 | 2.38 M | 36.16 M | |
| ATZ | Aritzia Inc | 71.17 | 1.35 | 1.93 | 440.4 K | 31.34 M | |
| HBM | Hudbay Minerals Inc | 12.3062 | 0.1597 | 1.31 | 2.04 M | 25.06 M | |
| LUN | Lundin Mining Corp | 12.263 | 0.1975 | 1.64 | 1.9 M | 23.31 M | |
| PAAS | Pan American Silver Corp | 31.4875 | 0.7825 | 2.55 | 697.33 K | 21.96 M | |
| CS | Capstone Mining Corp | 8.47 | 0.20 | 2.42 | 2.24 M | 18.96 M | |
| OTEX | Open Text Corp | 39.4869 | 0.2004 | 0.51 | 467.2 K | 18.45 M | |
| SOBO | South Bow Corporation WI | 31.9638 | 0.3842 | 1.22 | 563 K | 18 M | |
| ALA | AltaGas Ltd | 33.3706 | 0.1925 | 0.58 | 520.6 K | 17.37 M | |
| IMG | Iamgold Corp | 8.68 | 0.35 | 4.2 | 1.83 M | 15.9 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 28.561 | 0.7641 | 2.75 | 499.87 K | 14.28 M | |
| AGI | Alamos Gold Inc Cls A | 29.3961 | 0.6074 | 2.11 | 467.33 K | 13.74 M | |
| BEPC | Brookfield Renewable Corp | 34.7182 | 0.7476 | 2.2 | 366.8 K | 12.73 M | |
| BYD | Boyd Group Services Inc | 235.2549 | 7.6017 | 3.34 | 54 K | 12.7 M | |
| META | Meta CDR [Cad Hedged] | 35.6776 | 0.5777 | 1.65 | 314.5 K | 11.22 M | |
| BTO | B2Gold Corp | 3.3522 | 0.0877 | 2.69 | 3.33 M | 11.17 M | |
| CHR | Chorus Aviation Inc | 19.6405 | 0.2766 | 1.43 | 566.69 K | 11.13 M | |
| TXG | Torex Gold Resources Inc | 30.1899 | 1.3242 | 4.59 | 362.42 K | 10.94 M | |
| IGM | Igm Financial Inc | 43.5205 | 0.331 | 0.77 | 237.21 K | 10.32 M | |
| BIPC | Brookfield Infrastructure Corp | 58.3593 | 0.6652 | 1.15 | 164.4 K | 9.59 M | |
| PRL | Propel Holdings Inc | 40.2838 | 1.5645 | 4.04 | 226.3 K | 9.12 M | |
| GSY | Goeasy Ltd | 185.7046 | 1.9735 | 1.07 | 48.63 K | 9.03 M | |
| EDV | Endeavour Mining Corp | 26.5839 | 0.2272 | 0.86 | 333.2 K | 8.86 M | |
| BDT | Bird Construction Inc | 25.0891 | 1.2674 | 5.32 | 348.1 K | 8.73 M | |
| LUG | Lundin Gold Inc | 33.2535 | 0.5908 | 1.81 | 251.7 K | 8.37 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.1757 | 0.2025 | 1.35 | 539.5 K | 8.19 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 58.7113 | 0.4827 | 0.83 | 132.56 K | 7.78 M | |
| TVK | Terravest Capital Inc | 137.4997 | 1.6993 | 1.25 | 55.14 K | 7.58 M | |
| ELD | Eldorado Gold | 22.2332 | 0.7088 | 3.29 | 329.69 K | 7.33 M | |
| EQX | Equinox Gold Corp | 8.4223 | 0.2798 | 3.44 | 804.13 K | 6.77 M | |
| LNR | Linamar Corp | 57.5344 | 0.5289 | 0.93 | 99.59 K | 5.73 M | |
| AYA | Aya Gold and Silver Inc | 11.62 | 0.23 | 2.02 | 491.5 K | 5.71 M | |
| VNP | 5N Plus Inc | 8.90 | 0.60 | 7.23 | 613.1 K | 5.46 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 33.3773 | 0.3982 | 1.21 | 162.6 K | 5.43 M | |
| DPM | Dundee Precious Metals Inc | 14.3085 | 0.3955 | 2.84 | 373.95 K | 5.35 M | |
| QBTC | The Bitcoin Fund CAD | 149.12 | 1.99 | 1.35 | 35.6 K | 5.31 M | |
| CCA | Cogeco Communications Inc | 56.9205 | 0.4209 | 0.74 | 92.7 K | 5.28 M | |
| GRT-UN | Granite Real Estate Investment Trust | 66.1812 | 0.894 | 1.37 | 79.26 K | 5.25 M | |
| EFX | Enerflex Ltd | 14.789 | 0.2563 | 1.76 | 348.1 K | 5.15 M | |
| EIF | Exchange Income Corp | 53.006 | 0.5889 | 1.12 | 92.2 K | 4.89 M | |
| LIF | Labrador Iron Ore Royalty Corp | 28.9403 | 0.3191 | 1.11 | 163.21 K | 4.72 M | |
| KNT | K92 Mining Inc | 9.74 | 0.17 | 1.78 | 460.7 K | 4.49 M | |
| WDO | Wesdome Gold Mines Ltd | 14.18 | 0.44 | 3.2 | 314.34 K | 4.46 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 22.1864 | 0.2093 | 0.95 | 196.9 K | 4.37 M | |
| CAS | Cascades Inc | 12.4184 | 0.5288 | 4.45 | 350.59 K | 4.35 M | |
| CG | Centerra Gold Inc | 8.5031 | 0.0777 | 0.92 | 491.8 K | 4.18 M | |
| CSH-UN | Chartwell Retirement Residences | 15.4147 | 0.3351 | 2.22 | 269.8 K | 4.16 M | |
| SGY | Surge Energy Inc | 5.2535 | 0.0271 | 0.52 | 784.6 K | 4.12 M | |
| EQB | EQB Inc | 109.7446 | 1.0399 | 0.96 | 35.9 K | 3.94 M | |
| CJT | Cargojet Inc | 121.0015 | 0.6467 | 0.54 | 32.3 K | 3.91 M | |
| OGC | Oceanagold Corp | 12.566 | 0.4139 | 3.41 | 300.77 K | 3.78 M | |
| GMIN | G Mining Ventures Corp | 13.27 | 0.07 | 0.53 | 275.9 K | 3.66 M | |
| HPS-A | Hammond Power Solutions Inc | 124.1532 | 1.5725 | 1.28 | 28.25 K | 3.51 M | |
| KITS | Kits Eyecare Ltd | 9.40 | 0.74 | 8.55 | 368.6 K | 3.46 M | |
| SPB | Superior Plus Corp | 6.1924 | 0.0582 | 0.95 | 535.96 K | 3.32 M | |
| RUS | Russel Metals | 40.6142 | 0.3615 | 0.9 | 79.5 K | 3.23 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.5837 | 0.0556 | 0.65 | 339.59 K | 2.91 M | |
| WEED | Canopy Growth Corp | 3.18 | 0.02 | 0.63 | 882.8 K | 2.81 M | |
| NWC | The North West Company Inc | 45.4839 | 0.2977 | 0.66 | 60.86 K | 2.77 M | |
| SSRM | Ssr Mining Inc | 11.51 | 0.21 | 1.86 | 233.9 K | 2.69 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.713 | 0.1041 | 0.67 | 170.82 K | 2.68 M | |
| WTE | Westshore Terminals Investment Corp | 22.1535 | 0.1772 | 0.81 | 119.29 K | 2.64 M | |
| AAUC | Allied Gold Corporation | 11.97 | 0.21 | 1.79 | 219.47 K | 2.63 M | |
| EDR | Endeavour Silver Corp | 5.27 | 0.11 | 2.13 | 497.92 K | 2.62 M | |
| MTY | Mty Food Group Inc | 48.8645 | 0.6749 | 1.4 | 49.4 K | 2.41 M | |
| AD-UN | Alaris Equity Partners Income Trust | 18.3847 | 0.3476 | 1.93 | 121.94 K | 2.24 M | |
| CIA | Champion Iron Ltd | 4.9528 | 0.0286 | 0.58 | 438.1 K | 2.17 M | |
| VHI | Vitalhub Corp | 11.99 | 0.13 | 1.1 | 178.4 K | 2.14 M | |
| SGR-UN | Slate Grocery REIT | 12.5537 | 0.341 | 2.79 | 164.4 K | 2.06 M | |
| DTOL | D2L Inc | 19.39 | 0.37 | 1.95 | 104.6 K | 2.03 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 9.8066 | 0.1113 | 1.15 | 206.08 K | 2.02 M | |
| DCBO | Docebo Inc | 62.00 | 0.57 | 0.93 | 31.6 K | 1.96 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 29.151 | 0.7076 | 2.49 | 64.47 K | 1.88 M | |
| BNT | Brookfield Wealth Solutions Ltd | 86.988 | 1.9649 | 2.31 | 20.9 K | 1.82 M | |
| SVM | Silvercorp Metals Inc | 4.4194 | 0.1195 | 2.78 | 407.6 K | 1.8 M | |
| SKE | Skeena Resources Ltd | 14.21 | 0.19 | 1.36 | 117.1 K | 1.66 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 13.5475 | 0.1858 | 1.39 | 115.7 K | 1.57 M | |
| SYZ | Sylogist Ltd | 10.4373 | 0.2381 | 2.33 | 143.65 K | 1.5 M | |
| CVO | Coveo Solutions Inc | 6.64 | 0.32 | 5.06 | 222.9 K | 1.48 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.92 | 0.45 | 10.07 | 296 K | 1.46 M | |
| VLN | Velan Inc Sv | 16.7428 | 0.0962 | 0.58 | 85.1 K | 1.42 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 50.35 | 454.01 B | 1.11 | 2.25 | 3.59 M | 180.9 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 154.35 | 221.22 B | 3.60 | 2.39 | 398.8 K | 61.55 M |
| NTDOY | Nintendo Co. Ltd | 15.85 | 59.44 B | 0.50 | 3.26 | 3.15 M | 49.94 M |
| LKNCY | Luckin Coffee Inc | 27.49 | 9.39 B | 0.79 | 2.96 | 1.23 M | 33.86 M |
| LRLCY | L'Oréal S.A | 75.24 | 257.64 B | 1.29 | 1.74 | 423.6 K | 31.87 M |
| MARUY | Marubeni Corporation | 148.00 | 49.58 B | 3.05 | 2.1 | 142.8 K | 21.13 M |
| FRCOY | Fast Retailing Co. Ltd | 32.16 | 146.03 B | 0.48 | 1.52 | 537.9 K | 17.3 M |
| PROSY | Prosus N.V | 7.39 | 81.93 B | 0.12 | 1.65 | 2.11 M | 15.58 M |
| BYDDY | BYD Company Limited | 70.52 | 83.15 B | 0.90 | 1.29 | 157.3 K | 11.09 M |
| SMCAY | SMC Corporation | 19.25 | 24.39 B | 0.23 | 1.21 | 506.6 K | 9.75 M |
| FANUY | Fanuc Corporation | 15.46 | 32.76 B | 0.46 | 3.07 | 608.7 K | 9.41 M |
| CNSWF | Constellation Software Inc | 3239.70 | 52.24 B | 62.8599 | 1.98 | 2.9 K | 9.4 M |
| UNCRY | UniCredit S.p.A. | 23.04 | 123.94 B | 0.26 | 1.14 | 403.5 K | 9.3 M |
| NONOF | Novo Nordisk A/S | 88.01 | 175.93 B | 5.01 | 6.04 | 104.5 K | 9.2 M |
| UCBJY | UCB SA | 98.705 | 58.52 B | 2.525 | 2.63 | 92.2 K | 9.1 M |
| ATEYY | Advantest Corporation | 64.79 | 161.5 B | 0.79 | 1.23 | 139.9 K | 9.06 M |
| BNPQY | BNP Paribas SA | 33.42 | 106.38 B | 0.26 | 0.78 | 264.7 K | 8.85 M |
| AIQUY | L'Air Liquide S.A | 34.22 | 130.12 B | 0.50 | 1.48 | 225.3 K | 7.71 M |
| EADSY | Airbus SE | 43.65 | 170.39 B | 0.25 | 0.58 | 169.2 K | 7.39 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.65 | 67.47 B | 0.20 | 1.22 | 418.8 K | 6.97 M |
| CABGY | Carlsberg A/S | 20.73 | 19.78 B | 0.12 | 0.58 | 300 K | 6.22 M |
| PPRUY | Kering SA | 26.95 | 24.63 B | 1.17 | 4.54 | 227.8 K | 6.14 M |
| CGEMY | Capgemini SE | 35.07 | 23.42 B | 0.83 | 2.42 | 173.1 K | 6.07 M |
| NTIOF | National Bank of Canada | 91.43 | 58.52 B | 0.68 | 0.75 | 65.4 K | 5.98 M |
| NHYDY | Norsk Hydro ASA | 5.94 | 13.82 B | 0.03 | 0.51 | 1 M | 5.97 M |
| HESAY | Hermès International Société en commandite par actions | 278.33 | 153.49 B | 2.03 | 0.73 | 20.8 K | 5.79 M |
| CSLLY | CSL Limited | 85.68 | 66.49 B | 0.77 | 0.91 | 63.7 K | 5.46 M |
| EVVTY | Evolution AB (publ) | 77.665 | 15.51 B | 1.965 | 2.6 | 70.1 K | 5.44 M |
| XIACY | Xiaomi Corporation | 23.73 | 92.59 B | 1.43 | 6.41 | 228.4 K | 5.42 M |
| BASFY | BASF SE | 12.20 | 51.55 B | 0.29 | 2.43 | 430 K | 5.25 M |
| ADYEY | Adyen N.V | 15.85 | 28.92 B | 0.09 | 0.57 | 317.7 K | 5.04 M |
| CFRHF | Compagnie Financière Richemont SA | 189.05 | 119.94 B | 6.05 | 3.31 | 25.4 K | 4.8 M |
| GTBIF | Green Thumb Industries Inc | 7.32 | 1.4 B | 0.26 | 3.68 | 647.68 K | 4.74 M |
| IVPAF | Ivanhoe Mines Ltd | 11.79 | 9.06 B | 0.189 | 1.63 | 400.5 K | 4.72 M |
| DLMAF | Dollarama Inc | 98.75 | 40.09 B | 1.10 | 1.13 | 46.8 K | 4.62 M |
| HEINY | Heineken N.V | 34.75 | 49.87 B | 0.44 | 1.28 | 130.6 K | 4.54 M |
| DKILY | Daikin IndustriesLtd | 12.19 | 36.63 B | 0.10 | 0.83 | 361.8 K | 4.41 M |
| HTHIY | Hitachi Ltd | 52.37 | 140.84 B | 0.50 | 0.96 | 83.2 K | 4.36 M |
| IBDRY | Iberdrola S.A | 55.45 | 164.73 B | 0.45 | 0.82 | 76.5 K | 4.24 M |
| TRMLF | Tourmaline Oil Corp | 48.30 | 18.4 B | 0.45 | 0.94 | 87.7 K | 4.24 M |
| DASTY | Dassault Systèmes SE | 38.51 | 36.79 B | 0.98 | 2.61 | 109.8 K | 4.23 M |
| LZAGY | Lonza Group Ltd | 65.16 | 56.22 B | 0.70 | 1.09 | 64.8 K | 4.22 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 28.50 | 45.77 B | 0.59 | 2.11 | 146.5 K | 4.18 M |
| PRNDY | Pernod Ricard SA | 23.25 | 19.24 B | 1.10 | 4.97 | 178.9 K | 4.16 M |
| ITOCY | ITOCHU Corporation | 91.77 | 99.3 B | 0.69 | 0.76 | 45.2 K | 4.15 M |
| HCMLY | Holcim Ltd | 20.08 | 47.65 B | 0.25 | 1.26 | 200.1 K | 4.02 M |
| BURBY | Burberry Group plc | 14.59 | 5.1 B | 1.41 | 10.7 | 268 K | 3.91 M |
| TKOMY | Tokio Marine Holdings Inc | 33.62 | 103.84 B | 0.48 | 1.45 | 112.6 K | 3.79 M |
| TCTZF | Tencent Holdings Limited | 50.77 | 454.44 B | 1.85 | 3.78 | 73.5 K | 3.73 M |
| KDDIY | KDDI Corporation | 15.65 | 66.07 B | 0.23 | 1.49 | 237.2 K | 3.71 M |
| STOHF | Equinor ASA | 24.32 | 115.35 B | 0.32 | 1.33 | 150.4 K | 3.66 M |
| SXYAY | Sika AG | 25.48 | 35.49 B | 0.25 | 0.99 | 141.8 K | 3.61 M |
| MITSY | Mitsui & Co. Ltd | 396.96 | 89.12 B | 3.37 | 0.86 | 9 K | 3.57 M |
| KUBTY | Kubota Corporation | 61.30 | 18.8 B | 0.71 | 1.17 | 55.3 K | 3.39 M |
| IDEXY | Industria de Diseño Textil S.A | 25.56 | 195.37 B | 0.17 | 0.67 | 132.6 K | 3.39 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.21 | 118.51 B | 0.22 | 2 | 293.8 K | 3.29 M |
| DNNGY | Ørsted A/S | 12.47 | 26.43 B | 0.42 | 3.49 | 249.6 K | 3.11 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 17.64 | 17.09 B | 0.30 | 1.73 | 174.9 K | 3.09 M |
| RCRUY | Recruit Holdings Co. Ltd | 14.23 | 158.48 B | 0.16 | 1.14 | 215.7 K | 3.07 M |
| IPXHY | Inpex Corporation | 12.20 | 28.64 B | 0.19 | 1.58 | 241 K | 2.94 M |
| RBGLY | Reckitt Benckiser Group plc | 12.69 | 46.87 B | 0.13 | 1.04 | 228.6 K | 2.9 M |
| TTNDY | Techtronic Industries Company Limited | 67.99 | 31.41 B | 1.49 | 2.24 | 42.4 K | 2.88 M |
| XIACF | Xiaomi Corporation | 4.735 | 91.1 B | 0.285 | 6.4 | 603.9 K | 2.86 M |
| MRAAY | Murata Manufacturing Co. Ltd | 8.21 | 71.64 B | 0.24 | 3.01 | 339.7 K | 2.79 M |
| VWAGY | Volkswagen AG | 10.37 | 37.9 B | 0.15 | 1.47 | 259.6 K | 2.69 M |
| ASAZY | ASSA ABLOY AB (publ) | 15.38 | 44.16 B | 0.12 | 0.79 | 173.8 K | 2.67 M |
| EBKDY | Erste Group Bank AG | 32.85 | 46.87 B | 0.29 | 0.89 | 80.1 K | 2.63 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.98 | 80.21 B | 0.08 | 0.73 | 239.2 K | 2.63 M |
| IMBBY | Imperial Brands PLC | 32.78 | 29.66 B | 0.41 | 1.27 | 79.6 K | 2.61 M |
| TRUMY | Terumo Corporation | 19.57 | 22.16 B | 0.26 | 1.35 | 132.6 K | 2.59 M |
| MBGAF | Mercedes-Benz Group AG | 59.47 | 42.85 B | 1.03 | 1.76 | 43.3 K | 2.58 M |
| BKGFY | The Berkeley Group Holdings plc | 9.57 | 4.37 B | 0.12 | 1.27 | 265.1 K | 2.54 M |
| SNMRY | Snam S.p.A | 9.24 | 23.13 B | 0.08 | 0.87 | 273.6 K | 2.53 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 38.77 | 60.44 B | 0.84 | 2.21 | 64.7 K | 2.51 M |
| ESLOY | EssilorLuxottica Société anonyme | 133.99 | 94.46 B | 1.00 | 0.75 | 18.5 K | 2.48 M |
| MBGYY | Mercedes-Benz Group AG | 14.80 | 42.64 B | 0.28 | 1.93 | 167.2 K | 2.47 M |
| KMTUY | Komatsu Ltd | 29.17 | 34.76 B | 0.25 | 0.86 | 84.8 K | 2.47 M |
| ENGIY | ENGIE SA | 16.29 | 66.21 B | 0.09 | 0.56 | 143.7 K | 2.34 M |
| GLNCY | Glencore plc | 9.29 | 78.75 B | 0.07 | 0.76 | 251.2 K | 2.33 M |
| ENLAY | Enel SpA | 6.94 | 102.95 B | 0.06 | 0.87 | 335.9 K | 2.33 M |
| ALPMY | Astellas Pharma Inc | 9.60 | 28.96 B | 0.16 | 1.69 | 228.5 K | 2.19 M |
| ATLKY | Atlas Copco AB | 17.59 | 93.33 B | 0.28 | 1.62 | 123.2 K | 2.17 M |
| ZIJMY | Zijin Mining Group Company Limited | 39.10 | 91.78 B | 1.22 | 3.22 | 54.1 K | 2.12 M |
| OLCLY | Oriental Land Co. Ltd | 22.06 | 36.04 B | 0.22 | 1.01 | 95.8 K | 2.11 M |
| FJTSY | Fujitsu Limited | 17.95 | 38.16 B | 0.42 | 2.4 | 113.6 K | 2.04 M |
| VWDRY | Vestas Wind Systems A/S | 4.49 | 28.39 B | 0.05 | 1.13 | 451.1 K | 2.03 M |
| CZMWY | Carl Zeiss Meditec AG | 58.94 | 3.43 B | 3.27 | 5.87 | 33.1 K | 1.95 M |
| MQBKY | Macquarie Group Limited | 153.53 | 67.54 B | 2.47 | 1.64 | 12.6 K | 1.93 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 772.00 | 223.36 B | 18.32 | 2.43 | 2.47 K | 1.91 M |
| KAOOY | Kao Corporation | 7.69 | 21.42 B | 0.06 | 0.79 | 246.3 K | 1.89 M |
| LNVGY | Lenovo Group Limited | 24.42 | 31.41 B | 0.64 | 2.69 | 76.9 K | 1.88 M |
| UNICY | Unicharm Corporation | 3.98 | 11.08 B | 0.09 | 2.31 | 471.2 K | 1.88 M |
| HXGBY | Hexagon AB (publ) | 10.89 | 29.72 B | 0.15 | 1.4 | 169.4 K | 1.84 M |
| BRDCY | Bridgestone Corporation | 17.38 | 31.32 B | 0.23 | 1.34 | 106.1 K | 1.84 M |
| CMWAY | Commonwealth Bank of Australia | 100.40 | 194.4 B | 0.62 | 0.62 | 18.2 K | 1.83 M |
| NPSNY | Naspers Limited | 40.99 | 31.27 B | 0.81 | 2.02 | 44.3 K | 1.82 M |
| SMECF | SMC Corporation | 384.55 | 24.07 B | 5.15 | 1.36 | 4.7 K | 1.81 M |
| AKZOY | Akzo Nobel N.V | 21.13 | 11.88 B | 0.41 | 1.98 | 83.7 K | 1.77 M |
| MITEY | Mitsubishi Estate Co. Ltd | 14.07 | 28.91 B | 0.14 | 1.01 | 124.5 K | 1.75 M |
| NRDBY | Nordea Bank Abp | 12.25 | 59.39 B | 0.08 | 0.66 | 141.9 K | 1.74 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 12.34 | 0.15 | 1.23 | 41.26 M | 509.11 M | |
| LMN | Lumine Group Inc. | 39.59 | 0.59 | 1.51 | 31.3 K | 1.24 M | |
| ZDC | Zedcor Inc | 3.36 | 0.09 | 2.75 | 362.5 K | 1.22 M | |
| MKO | Mako Mining Corp | 3.78 | 0.38 | 11.18 | 213.9 K | 808.54 K | |
| ARTG | Artemis Gold Inc | 15.49 | 0.29 | 1.91 | 26.6 K | 412.03 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.01 | 0.22 | 5.8 | 74.2 K | 297.54 K | |
| HITI | High Tide Inc | 4.26 | 0.15 | 3.65 | 40.4 K | 172.1 K | |
| GIP | Green Impact Partners Inc | 3.59 | 0.09 | 2.57 | 33 K | 118.47 K | |
| WEB | Westbridge Energy Corporation | 3.0388 | 0.0376 | 1.25 | 28.12 K | 85.47 K | |
| SCAN | Liberty Defense Holdings Ltd | 60.30 | 0.45 | 0.75 | 1.3 K | 78.63 K | |
| RX | BioSyent Inc | 10.8421 | 0.0685 | 0.64 | 7.2 K | 78.06 K | |
| SGML | Sigma Lithium Corporation | 16.09 | 0.15 | 0.94 | 4.7 K | 75.62 K | |
| HDRO | Primary Hydrogen Corp. | 5.80 | 0.10 | 1.75 | 12.3 K | 71.34 K | |
| DE | Decisive Dividend Corporation | 5.6705 | 0.1447 | 2.62 | 8.38 K | 47.52 K | |
| NEXM | NexMetals Mining Corp. | 8.20 | 0.50 | 6.49 | 4.45 K | 36.45 K | |
| LA | Los Andes Copper Ltd | 7.56 | 0.22 | 3 | 200 | 1.51 K |