Gainers for 23 January 2025 from 00:00:00 until 23:59:59
Gainers for 23 January 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 69.3414 | 68.47 B | 0.5523 | 0.8 | 459 K |
| CBOE | CBOE Global Markets Inc | 198.7804 | 37.99 B | 3.8255 | 1.96 | 840.6 K |
| CQP | Cheniere Energy Partners LP | 57.2317 | 30.86 B | 1.0127 | 1.8 | 194.27 K |
| UEC | Uranium Energy | 8.20 | 5.84 B | 0.30 | 3.8 | 8.38 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.7349 | 4.6 B | 0.9049 | 3.5 | 657 |
| UUUU | Energy Fuels Inc | 5.88 | 4.04 B | 0.05 | 0.86 | 6.33 M |
| LEU | Centrus Energy Corp | 94.20 | 3.32 B | 3.39 | 3.73 | 1.11 M |
| TMP | Tompkinstrustco | 63.4937 | 1.2 B | 0.6491 | 1.03 | 58.4 K |
| STRW | Strawberry Fields REIT Inc | 10.44 | 715.41 M | 0.2257 | 2.21 | 47.78 K |
| ELA | Envela Corp | 7.48 | 592.14 M | 0.13 | 1.77 | 20 K |
| BHB | Bar Harbor Bankshares | 29.5961 | 568.56 M | 0.5234 | 1.8 | 54.1 K |
| CATX | Perspective Therapeutics Inc | 3.63 | 413.88 M | 0.03 | 0.83 | 823.6 K |
| RLGT | Radiant Logistics | 7.00 | 387.3 M | 0.08 | 1.16 | 130.22 K |
| BKTI | Bk Technologies Inc | 33.50 | 308.9 M | 2.23 | 7.13 | 36.47 K |
| LODE | Comstock Mining Inc | 3.845 | 297.58 M | 0.054 | 1.42 | 541.45 K |
| BRBS | Blue Ridge Bankshare | 3.1983 | 292.21 M | 0.0568 | 1.81 | 223.69 K |
| SENS | Senseonics Holdings | 20.20 | 289.2 M | 0.60 | 3.06 | 445.64 K |
| CIX | Compx International Inc | 23.4988 | 287 M | 0.1543 | 0.66 | 9.4 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.2776 | 249.96 M | 0.0535 | 0.65 | 97.5 K |
| FLYX | Flyexclusive Inc Cl A | 3.20 | 236.24 M | 0.07 | 2.24 | 22.03 K |
| EVI | Evi Industries Inc | 17.2323 | 223.41 M | 0.2179 | 1.28 | 13.6 K |
| GENC | Gencor Industries IN | 16.23 | 212.39 M | 0.39 | 2.46 | 24.09 K |
| EXOD | Exodus Movement Inc | 44.00 | 211.08 M | 3.00 | 7.32 | 84.4 K |
| VENU | Venu Holding Corp | 10.16 | 208.8 M | 0.16 | 1.6 | 73 K |
| OZ | Belpointe Prep Llc Class A Units | 61.50 | 187.09 M | 0.50 | 0.82 | 16.1 K |
| ESP | Espey Mfg. & Electronics | 27.8685 | 180.59 M | 0.524 | 1.92 | 5.9 K |
| MRT | Marti Technologies Inc | 3.5928 | 170.96 M | 0.0328 | 0.92 | 24.62 K |
| EPM | Evolution Petroleum Corp | 4.9273 | 169.44 M | 0.0529 | 1.09 | 173.5 K |
| COE | 51Talk Online Education Group | 19.97 | 161.18 M | 0.24 | 1.22 | 17.2 K |
| TGEN | TGEN | 3.315 | 160.36 M | 0.145 | 4.57 | 166.5 K |
| FRD | Friedman Industries Inc | 14.1436 | 147.44 M | 0.1883 | 1.35 | 27.8 K |
| GLU | Gabelli Global Utility | 14.1149 | 114.66 M | 0.2583 | 1.86 | 19.7 K |
| SIF | Sifco Industries | 3.72 | 113.7 M | 0.12 | 3.33 | 4.4 K |
| DIT | Amcon Distributing Company | 123.7382 | 79.47 M | 7.9193 | 6.84 | 800 |
| FSI | Flexible Solutions International Inc | 6.2839 | 77.06 M | 0.1369 | 2.23 | 196 K |
| MHH | Mastech Holdings Inc | 14.83 | 73.51 M | 0.53 | 3.71 | 22.39 K |
| SLND | Southland Holdings Inc | 3.46 | 68.86 M | 0.04 | 1.17 | 15.6 K |
| BDL | Flanigan's Enterprises | 25.071 | 61.91 M | 0.7472 | 3.07 | 8.82 K |
| ROLR | High Roller Technologies Inc | 4.59 | 56.19 M | 0.10 | 2.23 | 18.8 K |
| CVU | CPI Aerostructures | 5.44 | 55.48 M | 0.24 | 4.62 | 162.55 K |
| LGL | LGL Group | 6.99 | 45.29 M | 0.37 | 5.59 | 6.5 K |
| FCO | Aberdeen Global | 4.9467 | 34.9 M | 0.2267 | 4.8 | 618.4 K |
| CCEL | Cryo-Cell Intl Inc | 7.1579 | 28.27 M | 0.1317 | 1.87 | 3.8 K |
| PAPL | Pineapple Financial Inc | 11.026 | 27 M | 0.466 | 4.41 | 24.3 K |
| ACCS | Access Newswire Inc | 9.45 | 25.02 M | 0.23 | 2.49 | 12.3 K |
| AIRI | Air Industries Group Inc | 4.40 | 13.63 M | 0.05 | 1.15 | 35.65 K |
| CVR | Chicago Rivet & Machine Company | 15.4273 | 9.42 M | 0.1185 | 0.77 | 600 |
| AMS | American Shared Hospital Services | 3.21 | 8.88 M | 0.08 | 2.56 | 6.51 K |
| NCL | Northann Corp | 20.352 | 8.16 M | 0.576 | 2.91 | 1.17 K |
| YCBD | Cbdmd Inc | 4.80 | 7.87 M | 0.8512 | 21.56 | 405.54 K |
| SYNX | Silynxcom Ltd | 4.31 | 7.76 M | 0.09 | 2.13 | 28.71 K |
| AMZE | Amaze Holdings Inc | 16.744 | 5.86 M | 1.955 | 13.22 | 24.24 K |
| SOAR | Volato Group Inc | 4.6847 | 5.72 M | 0.0666 | 1.44 | 25.98 K |
| PHGE | Biomx Ltd | 15.20 | 3.78 M | 1.235 | 8.84 | 1.84 K |
| IPB | Merrill Lynch & Company | 25.4444 | 0.9152 | 3.73 | 5.3 K | |
| GPUS-PD | Hyperscale Data, Inc. | 19.4563 | 0.3947 | 2.07 | 4.7 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 23.385 | 0.3303 | 1.43 | 8.4 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.6574 | 0.1699 | 0.97 | 5.3 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.8047 | 0.1695 | 0.91 | 10 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 3334.7141 | 94.4895 | 2.92 | 32.42 B | |
| ETH-GBP | Ethereum GBP | 2699.4211 | 67.9797 | 2.58 | 26.24 B | |
| KAG-USD | Kinesis Silver | 30.8007 | 0.2984 | 0.98 | 23.36 K | |
| KAU24382-USD | Kinesis Gold | 89.2572 | 0.6977 | 0.79 | 2.36 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACT | Aduro Clean Technologies Inc. | 8.45 | 2.63 B | 0.25 | 3.05 | 14.1 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 390.00 | 8.50 | 2.23 | 4 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16640.0508 | 5.58 T | 84.2109 | 0.51 | 183.28 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 633.9067 | 1.53 T | 12.8983 | 2.08 | 9.91 M |
| WMT | Walmart Inc. Common Stock | 92.9206 | 1.07 T | 0.5745 | 0.62 | 14.2 M |
| CSCO | Cisco Systems Inc | 60.4264 | 455.74 B | 0.5826 | 0.97 | 14.21 M |
| NFLX | Netflix Inc | 98.486 | 376.15 B | 3.087 | 3.24 | 77.52 M |
| PLTR | Palantir Technologies Inc | 78.98 | 324.26 B | 2.11 | 2.74 | 55.94 M |
| AZN | Astrazeneca Plc ADR | 132.9351 | 286.24 B | 0.7751 | 0.59 | 2.1 M |
| TXN | Texas Instruments | 192.0657 | 275.13 B | 3.4084 | 1.81 | 12.69 M |
| QCOM | Qualcomm Inc | 169.4545 | 206.17 B | 4.0041 | 2.42 | 7.17 M |
| ADI | Analog Devices | 223.9334 | 202.27 B | 4.1874 | 1.91 | 2.61 M |
| VZ | Verizon Communications Inc | 36.1262 | 199.34 B | 0.212 | 0.59 | 25.15 M |
| AMGN | Amgen Inc | 267.2681 | 178.6 B | 4.2704 | 1.62 | 2.5 M |
| MRVL | Marvell Technology Inc | 125.6403 | 154.33 B | 0.8472 | 0.68 | 9.53 M |
| PDD | Pinduoduo Inc ADR | 104.01 | 138.55 B | 0.93 | 0.9 | 4.32 M |
| HON | Honeywell International Inc. Common Stock | 207.1147 | 137.6 B | 2.3588 | 1.15 | 3.22 M |
| BKNG | Booking Holdings Inc | 190.8687 | 119.75 B | 7.8805 | 4.31 | 10.06 M |
| VRTX | Vertex Pharmaceutic | 439.73 | 110.23 B | 11.73 | 2.74 | 1.66 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.7744 | 104.34 B | 0.4501 | 0.91 | 2.34 M |
| EQIX | Equinix Inc | 914.8485 | 103.4 B | 15.2648 | 1.7 | 497.4 K |
| SNPS | Synopsys Inc | 551.54 | 94.61 B | 6.84 | 1.26 | 1.52 M |
| MAR | Marriot International | 281.7697 | 94.58 B | 4.6061 | 1.66 | 1.69 M |
| CEG | Constellation Energy Corp | 343.8304 | 94.44 B | 13.6551 | 4.14 | 4.85 M |
| CDNS | Cadence Design Systems, Inc. | 324.52 | 93.26 B | 3.03 | 0.94 | 1.44 M |
| CMCSA | Comcast Corporation | 33.3401 | 88.59 B | 0.3202 | 0.97 | 18.64 M |
| CSX | CSX Corp | 33.0303 | 85.62 B | 0.4218 | 1.29 | 17.41 M |
| MELI | MercadoLibre Inc | 1828.73 | 80.85 B | 10.24 | 0.56 | 267.88 K |
| MDLZ | Mondelez Intl Inc | 54.7417 | 78.67 B | 0.6247 | 1.15 | 8.94 M |
| ABNB | Airbnb Inc Class A | 133.24 | 77.84 B | 0.74 | 0.56 | 3.97 M |
| ORLY | O'Reilly Automotive | 84.1084 | 76.18 B | 1.3527 | 1.63 | 4.58 M |
| NXPI | Nxp Semiconductors | 214.7105 | 74.3 B | 3.7009 | 1.75 | 2.25 M |
| RKLB | Rocket Lab USA Inc | 31.57 | 73.68 B | 1.95 | 6.58 | 23.89 M |
| MPWR | Monolithic Power Sys | 691.6544 | 72.13 B | 9.2743 | 1.36 | 757.5 K |
| WBD | Discovery Inc Series A | 10.28 | 67.92 B | 0.23 | 2.29 | 27.17 M |
| REGN | Regeneron Pharmaceuticals | 689.9787 | 66.08 B | 14.512 | 2.15 | 1.15 M |
| DASH | Doordash Inc Cl A | 183.13 | 65.06 B | 5.45 | 3.07 | 2.78 M |
| EBAY | Ebay Inc | 63.5626 | 50.72 B | 0.854 | 1.36 | 5.69 M |
| ARGX | Argenx Se ADR | 652.19 | 49.86 B | 12.35 | 1.93 | 194.3 K |
| MCHP | Microchip Technology | 57.4094 | 49.68 B | 1.0505 | 1.86 | 6.34 M |
| FER | Ferrovial Se | 43.1337 | 46.61 B | 0.5014 | 1.18 | 88.7 K |
| ODFL | Old Dominion Freight Line Inc | 189.9061 | 42.52 B | 2.7265 | 1.46 | 1.18 M |
| ERIC | Ericsson ADR | 8.4745 | 42.49 B | 0.1428 | 1.71 | 14.69 M |
| ALAB | Astera Labs Inc | 123.73 | 41.87 B | 0.78 | 0.63 | 6.13 M |
| ALNY | Alnylam Pharmaceuticals | 275.54 | 39.29 B | 9.00 | 3.38 | 686.5 K |
| SATS | Echostar Corp | 28.12 | 38.95 B | 0.60 | 2.18 | 4.14 M |
| WDAY | Workday Inc | 255.30 | 32.29 B | 1.82 | 0.72 | 2.18 M |
| KMB | Kimberly-Clark Corp | 120.5449 | 32.02 B | 0.8636 | 0.72 | 2.22 M |
| AXON | Axon Enterprise Inc | 613.38 | 31.62 B | 5.78 | 0.95 | 368.6 K |
| CASY | Casey's General Stor | 405.5952 | 31.59 B | 6.5446 | 1.64 | 300.59 K |
| RVMD | Revolution Medicines Inc | 41.14 | 31.32 B | 0.22 | 0.54 | 1.12 M |
| TCOM | Trip.com Group Ltd ADR | 67.6711 | 30.82 B | 1.1245 | 1.69 | 1.95 M |
| NTRS | Northern Trust Corp | 106.0142 | 30.52 B | 2.0808 | 2 | 2.48 M |
| RPRX | Royalty Pharma Plc Cl A | 29.7118 | 30.18 B | 0.524 | 1.8 | 5.35 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 6.618 | 29.23 B | 0.234 | 3.67 | 8.86 K |
| ZM | Zoom Video Communications Cl A | 80.01 | 28.7 B | 0.73 | 0.92 | 3.34 M |
| RYAAY | Ryanair Hlds Plc ADR | 44.4579 | 28.19 B | 1.3084 | 3.03 | 1.3 M |
| SYM | Symbotic Inc | 33.50 | 28.14 B | 0.21 | 0.63 | 1.04 M |
| BIIB | Biogen Inc | 143.67 | 28.13 B | 0.92 | 0.64 | 1.47 M |
| GEHC | Ge Healthcare Technologies Inc | 87.9562 | 28.01 B | 0.8281 | 0.95 | 1.7 M |
| FOXA | Fox Corp Cl A | 47.8703 | 27.12 B | 0.414 | 0.87 | 3.5 M |
| DXCM | Dexcom | 87.70 | 25.83 B | 0.61 | 0.7 | 3.99 M |
| EXPE | Expedia Group Inc | 175.0937 | 25.8 B | 3.2071 | 1.87 | 3.73 M |
| FOX | Fox Corp Cl B | 45.3197 | 24.41 B | 0.2462 | 0.55 | 1 M |
| TW | Tradeweb Markets Inc | 130.3573 | 24.17 B | 2.4181 | 1.89 | 831.1 K |
| CTSH | Cognizant Tech Sol | 78.015 | 24.07 B | 0.6168 | 0.8 | 2.18 M |
| FSLR | First Solar Inc | 174.11 | 23.82 B | 2.21 | 1.29 | 4.24 M |
| LPLA | Lpl Financial Hld | 357.2267 | 22.98 B | 1.9814 | 0.56 | 592.5 K |
| FWONK | Liberty Media F1 Series K | 91.65 | 22.55 B | 0.66 | 0.73 | 737.3 K |
| BNTX | Biontech Se ADR | 122.12 | 22.2 B | 6.95 | 6.03 | 712.7 K |
| TEAM | Atlassian | 265.70 | 21.98 B | 4.85 | 1.86 | 1.79 M |
| AFRM | Affirm Holdings Inc Cl A | 56.76 | 21.87 B | 0.32 | 0.57 | 4.21 M |
| EXPD | Expeditors Intl | 112.9242 | 20.61 B | 1.9561 | 1.76 | 682.7 K |
| FWONA | Liberty Media F1 Series A | 83.60 | 20.6 B | 0.62 | 0.75 | 60 K |
| AKAM | Akamai Technologies | 95.89 | 20.55 B | 0.78 | 0.82 | 1.36 M |
| CHRW | C.H. Robinson Ww | 104.3454 | 20.39 B | 1.7065 | 1.66 | 1.02 M |
| CHTR | Charter Communications | 359.96 | 20.12 B | 7.16 | 2.03 | 1.23 M |
| SOFI | SoFi Technologies Inc | 18.03 | 19.54 B | 0.44 | 2.5 | 43.83 M |
| NXT | Nextracker Inc | 41.89 | 19.12 B | 0.69 | 1.67 | 3.11 M |
| MRNA | Moderna Inc | 42.39 | 18.14 B | 3.89 | 10.1 | 13.68 M |
| ROKU | Roku Inc | 83.78 | 17.81 B | 4.18 | 5.25 | 3.21 M |
| FUTU | Futu Holdings Ltd ADR | 92.44 | 17.45 B | 3.18 | 3.56 | 1.93 M |
| LI | Li Auto Inc ADR | 22.79 | 17.19 B | 0.17 | 0.75 | 2.73 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 95.69 | 17.03 B | 0.91 | 0.96 | 209.76 K |
| PTC | Ptc Inc | 189.07 | 16.77 B | 1.14 | 0.61 | 920.9 K |
| EWBC | East West Bancorp | 100.26 | 16.57 B | 0.7265 | 0.73 | 1.8 M |
| NWS | News Cp Cl B | 31.0175 | 16.46 B | 0.2079 | 0.67 | 666.66 K |
| CG | The Carlyle Group | 55.1219 | 16.39 B | 0.3291 | 0.6 | 2.02 M |
| IREN | Iris Energy Limited | 12.28 | 15.84 B | 0.62 | 5.32 | 21.95 M |
| GMAB | Genmab A/S ADR | 21.29 | 15.77 B | 0.32 | 1.53 | 860.6 K |
| NBIX | Neurocrine Bioscienc | 147.58 | 15.52 B | 0.82 | 0.56 | 756.69 K |
| TPG | Tpg Inc Cl A | 69.77 | 15.48 B | 1.26 | 1.84 | 569.97 K |
| HST | Host Marriott Financial Trust | 16.2784 | 15.12 B | 0.1307 | 0.81 | 6.2 M |
| JAZZ | Jazz Pharma Plc | 122.48 | 14.9 B | 1.64 | 1.36 | 570.3 K |
| LOGI | Logitech Int S.A. | 90.3045 | 14.88 B | 3.6497 | 4.21 | 1.25 M |
| ASND | Ascendis Pharma ADR | 127.49 | 14.7 B | 1.67 | 1.33 | 829.78 K |
| APA | Apa Corp | 22.3547 | 14.46 B | 0.1427 | 0.64 | 8.15 M |
| LULU | Lululemon Athletica | 387.85 | 13.99 B | 5.03 | 1.31 | 1.45 M |
| HAS | Hasbro Inc | 54.9529 | 13.75 B | 0.277 | 0.51 | 1.71 M |
| CDW | CDW Corporation | 193.5799 | 13.33 B | 3.1268 | 1.64 | 1.32 M |
| CHKP | Check Point Software | 196.38 | 13.11 B | 2.10 | 1.08 | 633.86 K |
| GH | Guardant Health Inc | 48.60 | 13.02 B | 1.40 | 2.97 | 2.76 M |
| BBIO | Bridgebio Pharma Inc | 37.09 | 12.93 B | 1.25 | 3.49 | 1.4 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 221.5794 | 2.04 T | 1.4008 | 0.64 | 8.99 M |
| WMT | Wal-Mart Stores | 92.5536 | 1.06 T | 0.5722 | 0.62 | 14.2 M |
| LLY | Eli Lilly and Company | 759.6565 | 910.83 B | 12.5057 | 1.67 | 3.13 M |
| JPM | JP Morgan Chase & Company | 260.6064 | 792.33 B | 3.0476 | 1.18 | 10.75 M |
| XOM | Exxon Mobil Corporation | 110.15 | 673.76 B | 0.62 | 0.57 | 10.98 M |
| V | Visa Inc | 325.2168 | 627.4 B | 4.6076 | 1.44 | 5.3 M |
| JNJ | Johnson & Johnson | 141.5346 | 553.66 B | 1.3223 | 0.94 | 10.51 M |
| ORCL | Oracle Corporation | 186.47 | 521.89 B | 2.25 | 1.22 | 17.22 M |
| MA | Mastercard Inc | 531.1532 | 441.53 B | 6.9996 | 1.34 | 2.2 M |
| CAT | Caterpillar Inc | 400.0579 | 396.18 B | 8.6529 | 2.21 | 2.59 M |
| ABBV | Abbvie Inc | 163.7718 | 377.67 B | 1.4106 | 0.87 | 7.12 M |
| BAC | Bank of America Corporation | 45.085 | 359.8 B | 0.5831 | 1.31 | 35.32 M |
| UNH | Unitedhealth Group Inc | 517.0371 | 353.49 B | 9.8084 | 1.93 | 4.58 M |
| PG | Procter & Gamble Company | 166.15 | 329.03 B | 1.41 | 0.86 | 7.57 M |
| HSBC | HSBC Holdings Plc ADR | 47.3694 | 303.42 B | 0.4607 | 0.98 | 1.26 M |
| HD | Home Depot | 401.625 | 301.24 B | 4.1579 | 1.05 | 3.84 M |
| MS | Morgan Stanley | 132.599 | 299.02 B | 1.732 | 1.32 | 6.91 M |
| PM | Philip Morris International Inc | 120.0777 | 298.57 B | 2.4316 | 2.07 | 5.38 M |
| GE | General Electric Company | 199.3718 | 298.07 B | 12.3515 | 6.6 | 14.4 M |
| NVS | Novartis Ag ADR | 93.5934 | 287.05 B | 1.7404 | 1.89 | 1.68 M |
| MRK | Merck & Company | 92.4442 | 282.15 B | 0.9089 | 0.99 | 11.52 M |
| GS | Goldman Sachs Group | 623.429 | 273.99 B | 6.5998 | 1.07 | 2.58 M |
| GEV | GE Vernova Inc | 436.4186 | 271.89 B | 10.5786 | 2.48 | 3.93 M |
| RY | Royal Bank of Canada | 116.4697 | 255.2 B | 1.0112 | 0.88 | 2.67 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.66 | 246.37 B | 0.71 | 1.08 | 3.58 M |
| BML-PL | Bank of America Corporation | 22.131 | 241.12 B | 0.2653 | 1.21 | 67.98 K |
| RTX | Raytheon Technologies | 124.4686 | 234.98 B | 1.8825 | 1.54 | 5.5 M |
| BML-PJ | Bank of America Corporation | 21.5779 | 228.36 B | 0.2222 | 1.04 | 29.69 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 11.6843 | 219.54 B | 0.1145 | 0.99 | 2.5 M |
| AXP | American Express Company | 321.4226 | 211.05 B | 3.5706 | 1.12 | 3.94 M |
| SAP | SAP Ag ADR | 268.2395 | 210.79 B | 2.3086 | 0.87 | 1.09 M |
| IBM | International Business Machines | 219.0976 | 208.96 B | 2.6946 | 1.25 | 3.62 M |
| BHP | BHP Billiton Ltd ADR | 46.543 | 207.98 B | 0.3763 | 0.82 | 2.49 M |
| TTE | Totalenergies Se ADR | 54.7905 | 206.66 B | 0.5969 | 1.1 | 1.87 M |
| MCD | McDonald's Corporation | 276.414 | 199.51 B | 2.9932 | 1.09 | 2.28 M |
| NVO | Novo Nordisk A/S ADR | 81.10 | 196.29 B | 0.53 | 0.66 | 6.76 M |
| NEE | Nextera Energy | 69.23 | 187.81 B | 0.74 | 1.08 | 10.74 M |
| TD | Toronto Dominion Bank | 54.4287 | 180.93 B | 0.2856 | 0.53 | 1.77 M |
| DIS | Walt Disney Company | 109.8254 | 177.63 B | 2.2056 | 2.05 | 7.61 M |
| BA | Boeing Company | 178.50 | 176.2 B | 3.70 | 2.12 | 7.1 M |
| T | American Telephone and Telegraph Inc. | 22.53 | 173.57 B | 0.21 | 0.94 | 26.5 M |
| SAN | Banco Santander ADR | 4.8591 | 169.64 B | 0.1828 | 3.91 | 4.93 M |
| RIO | Rio Tinto Plc ADR | 56.4103 | 164.12 B | 0.4032 | 0.72 | 2.82 M |
| UNP | Union Pacific Corp | 241.0095 | 161.23 B | 11.9023 | 5.2 | 5.23 M |
| BLK | Blackrock Inc | 991.7655 | 160.87 B | 11.0994 | 1.13 | 645.45 K |
| SCHW | The Charles Schwab Corp | 80.525 | 159.67 B | 1.4519 | 1.84 | 8.86 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 46.8095 | 158.65 B | 0.5923 | 1.28 | 1.75 M |
| ABT | Abbott Laboratories | 120.1964 | 154.71 B | 5.3065 | 4.62 | 13.09 M |
| WELL | Welltower Inc | 129.5006 | 153.89 B | 1.0674 | 0.83 | 3.37 M |
| COP | ConocoPhillips | 99.7368 | 152.42 B | 0.892 | 0.9 | 5.73 M |
| UBER | Uber Technologies Inc | 68.30 | 150.82 B | 0.48 | 0.71 | 15.36 M |
| DE | Deere & Company | 466.9474 | 150.74 B | 14.7249 | 3.26 | 1.93 M |
| CRM | Salesforce.com Inc | 331.6599 | 146.78 B | 2.0217 | 0.61 | 4.36 M |
| APH | Amphenol Corp | 77.7963 | 146.64 B | 0.7032 | 0.91 | 9.31 M |
| PFE | Pfizer Inc | 23.856 | 146.25 B | 0.388 | 1.65 | 40.99 M |
| BTI | British American Tobacco Industries ADR | 34.3345 | 142.89 B | 0.4449 | 1.31 | 2.88 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.1824 | 142.45 B | 0.1355 | 0.96 | 1.12 M |
| SCCO | Southern Copper Corp | 90.6434 | 141 B | 0.7742 | 0.86 | 1.19 M |
| BX | Blackstone Inc | 176.2613 | 139.66 B | 2.6128 | 1.5 | 2.15 M |
| SONY | Sony Group Corp ADR | 20.5551 | 134.47 B | 0.4328 | 2.15 | 4.1 M |
| PLD | Prologis Inc | 113.549 | 132.8 B | 3.2664 | 2.96 | 4.79 M |
| UL | Unilever Plc ADR | 61.3326 | 124.66 B | 0.671 | 1.11 | 1.93 M |
| VRT | Vertiv Holdings Llc. | 153.4245 | 123.93 B | 4.8979 | 3.3 | 7.58 M |
| MO | Altria Group | 51.21 | 123.57 B | 0.40 | 0.79 | 6.3 M |
| LOW | Lowe's Companies | 256.1575 | 122.3 B | 3.2544 | 1.29 | 2.61 M |
| SYK | Stryker Corp | 388.8421 | 121.81 B | 2.9744 | 0.77 | 1.39 M |
| SPGI | S&P Global Inc | 508.5885 | 121.48 B | 2.5551 | 0.5 | 911.1 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 10.218 | 120.63 B | 0.3571 | 3.62 | 2.39 M |
| CVS | CVS Corp | 51.3912 | 120.17 B | 1.4275 | 2.86 | 13.42 M |
| BMY | Bristol-Myers Squibb Company | 55.7216 | 119.07 B | 1.9315 | 3.59 | 14.5 M |
| BP | BP Plc ADR | 29.3305 | 118.81 B | 0.3353 | 1.16 | 6.59 M |
| DHR | Danaher Corp | 243.6071 | 118.23 B | 1.4676 | 0.61 | 2.51 M |
| COF | Capital One Financial Corp | 200.6927 | 113.28 B | 3.0493 | 1.54 | 5.09 M |
| NEM | Newmont Mining Corp | 41.1639 | 112.19 B | 0.265 | 0.65 | 6.28 M |
| ACN | Accenture Plc | 352.2821 | 108.81 B | 4.0246 | 1.16 | 2.11 M |
| PH | Parker-Hannifin Corp | 670.734 | 107.5 B | 5.523 | 0.83 | 476.9 K |
| MFG | Mizuho Financial Group ADR | 4.9662 | 105.95 B | 0.0485 | 0.99 | 827.8 K |
| NOW | Servicenow Inc | 1134.20 | 105.02 B | 9.0299 | 0.8 | 1.07 M |
| GSK | Glaxosmithkline Plc ADR | 32.3867 | 102.48 B | 0.5897 | 1.85 | 3.74 M |
| EQNR | Equinor ASA ADR | 22.2079 | 101.65 B | 0.2108 | 0.96 | 3.12 M |
| HWM | Howmet Aerospace Inc | 127.3283 | 101.28 B | 1.0266 | 0.81 | 3.09 M |
| MDT | Medtronic Inc | 85.8203 | 100.89 B | 1.3558 | 1.61 | 5.69 M |
| BN | Brookfield Corporation | 39.4049 | 99.06 B | 0.4233 | 1.09 | 4.3 M |
| BNS | Bank of Nova Scotia | 48.4912 | 95.15 B | 0.2625 | 0.54 | 853.1 K |
| MCK | Mckesson Corp | 594.1648 | 91.58 B | 12.7256 | 2.19 | 673.4 K |
| CMI | Cummins Inc | 360.4609 | 91 B | 2.8434 | 0.8 | 1.05 M |
| SPOT | Spotify Technology S.A. | 501.50 | 90.8 B | 7.94 | 1.61 | 892.71 K |
| HCA | Hca Holdings Inc | 322.4583 | 89.78 B | 5.7979 | 1.83 | 2.92 M |
| ELV | Elevance Health Inc | 391.3284 | 87.36 B | 10.3643 | 2.72 | 3.16 M |
| ICE | Intercontinental Exchange | 155.4119 | 87.15 B | 3.4595 | 2.28 | 3.99 M |
| KKR | KKR & Co. LP | 164.1068 | 86.64 B | 3.8015 | 2.37 | 2.98 M |
| PNC | PNC Bank | 189.2208 | 85.64 B | 1.2924 | 0.69 | 2.72 M |
| AMT | American Tower Corp | 178.289 | 85.26 B | 1.0522 | 0.59 | 1.68 M |
| SLB | Schlumberger N.V. | 40.5014 | 84.87 B | 0.3855 | 0.96 | 19.07 M |
| BSX | Boston Scientific Corp | 101.64 | 84.44 B | 1.33 | 1.33 | 7.22 M |
| ING | ING Groep N.V. ADR | 15.6694 | 83.9 B | 0.3465 | 2.26 | 2.33 M |
| NGG | National Grid Transco Plc ADR | 58.1616 | 83.74 B | 0.6323 | 1.1 | 941 K |
| UPS | United Parcel Service | 123.2977 | 82.31 B | 0.9782 | 0.8 | 3.28 M |
| E | Eni S.P.A. ADR | 26.3007 | 81.96 B | 0.1853 | 0.71 | 175.9 K |
| VLO | Valero Energy Corp | 135.5844 | 77.98 B | 5.4249 | 4.17 | 3.88 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NEO | Neo Performance Materials Inc | 9.1016 | 0.8861 | 10.79 | 295.9 K | |
| NOU | Nouveau Monde Graphite Inc | 3.10 | 0.30 | 10.71 | 74.7 K | |
| AAUC | Allied Gold Corporation | 11.76 | 1.11 | 10.42 | 289.8 K | |
| PRL | Propel Holdings Inc | 38.7193 | 3.4817 | 9.88 | 271.4 K | |
| ELVA | Electrovaya Inc. | 3.97 | 0.35 | 9.67 | 68.7 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 41.2821 | 3.3501 | 8.83 | 188.7 K | |
| TWM | Tidewater Midstream and Infrastructure Ltd | 76.00 | 6.00 | 8.57 | 2.44 K | |
| SYZ | Sylogist Ltd | 10.1992 | 0.7144 | 7.53 | 175.22 K | |
| ARE | Aecon Group Inc | 26.0837 | 1.7697 | 7.28 | 768.88 K | |
| XMF-PC | M Split Corp CLASS II PREF SHA | 4.3958 | 0.2898 | 7.06 | 6.8 K | |
| D-UN | Dream Office Real Estate Investment Trust | 17.6102 | 1.00 | 6.02 | 27.33 K | |
| WELL | WELL Health Technologies Corp | 6.78 | 0.33 | 5.12 | 909.3 K | |
| ACD | Accord Financial Corp | 3.95 | 0.19 | 5.05 | 200 | |
| BIR | Birchcliff Energy Ltd | 5.9443 | 0.2542 | 4.47 | 4.9 M | |
| ISO | IsoEnergy Ltd. | 13.16 | 0.56 | 4.44 | 107.88 K | |
| CTC-A | Canadian Tire Corporation Limited | 156.5172 | 6.6565 | 4.44 | 470.1 K | |
| FTG | Firan Technology Group Corporation | 7.66 | 0.30 | 4.08 | 73.71 K | |
| DLCG | Dominion Lending Centres Inc | 8.5946 | 0.3231 | 3.91 | 41.7 K | |
| FORA | VerticalScope Holdings Inc | 12.67 | 0.47 | 3.85 | 45.5 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 45.3931 | 1.644 | 3.76 | 422.69 K | |
| MEQ | Mainstreet Equity Corp | 210.9357 | 7.5983 | 3.74 | 2.9 K | |
| CF | Canaccord Genuity Group Inc | 8.8359 | 0.2978 | 3.49 | 181.2 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 27.7969 | 0.9318 | 3.47 | 1.35 M | |
| GSY | goeasy Ltd | 183.7311 | 5.8532 | 3.29 | 100.23 K | |
| ACQ | AutoCanada Inc | 20.04 | 0.63 | 3.25 | 30.09 K | |
| URB | Urbana Corporation | 6.0045 | 0.1873 | 3.22 | 4.6 K | |
| TVK | TerraVest Industries Inc | 135.8004 | 4.2336 | 3.22 | 84.3 K | |
| BPO-PY | Brookfield Office Properties Inc | 9.1386 | 0.2834 | 3.2 | 500 | |
| BNK | Bankers Petroleum Ltd | 9.6826 | 0.2796 | 2.97 | 2.76 K | |
| SDE | Spartan Delta Corp | 3.96 | 0.11 | 2.86 | 435 K | |
| ESI | Ensign Energy Services Inc | 3.38 | 0.09 | 2.74 | 362.1 K | |
| DXT | Dexterra Group Inc | 7.6689 | 0.2001 | 2.68 | 124.8 K | |
| FVI | Fortuna Silver Mines Inc | 6.40 | 0.16 | 2.56 | 776.9 K | |
| WN | George Weston Limited | 74.2265 | 1.7965 | 2.48 | 381.69 K | |
| LAC | Lithium Americas Corp | 4.56 | 0.11 | 2.47 | 431.26 K | |
| WDO | Wesdome Gold Mines Ltd | 13.74 | 0.33 | 2.46 | 380.8 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.99 | 0.43 | 2.45 | 132.1 K | |
| ALS | Altius Minerals Corporation | 28.0694 | 0.6698 | 2.44 | 105.48 K | |
| MX | Methanex Corporation | 71.5049 | 1.6024 | 2.29 | 119.72 K | |
| NTR | Nutrien Ltd | 73.9387 | 1.6433 | 2.27 | 1.26 M | |
| BBD-PD | Bombardier Inc | 14.5157 | 0.3124 | 2.2 | 1 K | |
| BPO-PX | Brookfield Office Properties Inc | 9.2153 | 0.1978 | 2.19 | 8.76 K | |
| BCE-PR | BCE Inc | 15.6712 | 0.3352 | 2.19 | 9.7 K | |
| ELF | E-L Financial Corporation Limited | 12.9504 | 0.2753 | 2.17 | 632 | |
| FM | First Quantum Minerals Ltd | 19.06 | 0.40 | 2.14 | 2.02 M | |
| BLX | Boralex Inc | 25.436 | 0.5245 | 2.11 | 473.85 K | |
| HAI | Haivision Systems Inc | 4.90 | 0.10 | 2.08 | 34.2 K | |
| UNC | United Corporations Limited | 10.967 | 0.2235 | 2.08 | 900 | |
| SFC | Sagicor Financial Company Ltd | 6.4921 | 0.1322 | 2.08 | 113.2 K | |
| PMET | Patriot Battery Metals Inc. | 3.45 | 0.07 | 2.07 | 163.3 K | |
| IFP | Interfor Corporation | 18.40 | 0.37 | 2.05 | 282.8 K | |
| BIPC | Brookfield Infrastructure Corporation | 57.6941 | 1.1594 | 2.05 | 117.9 K | |
| BAM | Brookfield Asset Management Ltd | 80.405 | 1.6113 | 2.04 | 503.7 K | |
| PGIC | Premium Global Income Split Corp. | 5.729 | 0.1147 | 2.04 | 300 | |
| LAR | Lithium Argentina AG | 4.00 | 0.08 | 2.04 | 168.5 K | |
| PWI | Sustainable Power & Infrastructure Split Corp | 8.3891 | 0.1652 | 2.01 | 6.2 K | |
| META | Meta CDR (CAD Hedged) | 35.0999 | 0.6872 | 2 | 135.3 K | |
| MTY | MTY Food Group Inc | 48.1896 | 0.941 | 1.99 | 83.4 K | |
| CP | Canadian Pacific Railway Limited | 113.8477 | 2.1869 | 1.96 | 1.11 M | |
| CVO | Coveo Solutions Inc | 6.32 | 0.12 | 1.94 | 104 K | |
| BCE-PD | BCE Inc | 16.2078 | 0.2935 | 1.84 | 21.9 K | |
| EQB | Equitable Group Inc | 108.7047 | 1.9632 | 1.84 | 54.9 K | |
| GOOS | Canada Goose Holdings Inc | 14.99 | 0.27 | 1.83 | 288.3 K | |
| CHR | Chorus Aviation Inc | 19.3639 | 0.3458 | 1.82 | 375.93 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.493 | 0.0801 | 1.82 | 15.5 K | |
| L | Loblaw Companies Limited | 46.2126 | 0.7926 | 1.75 | 1.23 M | |
| CNR | Canadian National Railway Company | 147.9315 | 2.4508 | 1.68 | 1.16 M | |
| DOL | Dollarama Inc | 140.4067 | 2.323 | 1.68 | 684.9 K | |
| CU-PH | Canadian Utilities Limited | 21.0822 | 0.3403 | 1.64 | 1 K | |
| MFC-PP | MFC-PP | 17.3762 | 0.2788 | 1.63 | 1.5 K | |
| NWC | The North West Company Inc | 45.1862 | 0.7203 | 1.62 | 126.82 K | |
| EMP-A | Empire Company Limited | 42.5409 | 0.6749 | 1.61 | 711.7 K | |
| Y | Yellow Pages Limited | 10.2114 | 0.1619 | 1.61 | 2.5 K | |
| BDT | Bird Construction Inc | 23.8217 | 0.3745 | 1.6 | 405.1 K | |
| VNP | 5N Plus Inc | 8.30 | 0.13 | 1.59 | 142.1 K | |
| IMG | IAMGOLD Corporation | 8.33 | 0.13 | 1.59 | 1.62 M | |
| SGR-UN | Slate Grocery REIT | 12.2127 | 0.1884 | 1.57 | 79 K | |
| BB | BlackBerry Limited | 5.98 | 0.09 | 1.53 | 2.08 M | |
| QSR | Restaurant Brands International Inc | 84.4732 | 1.2608 | 1.52 | 445.3 K | |
| SXGC | Southern Cross Gold Consolidated Ltd. | 3.35 | 0.05 | 1.52 | 34.1 K | |
| MXG | Maxim Power Corp | 6.10 | 0.09 | 1.5 | 23.5 K | |
| ASTL | Algoma Steel Group Inc | 12.1829 | 0.1771 | 1.48 | 32.4 K | |
| CCL-B | CCL Industries Inc | 73.7847 | 1.0482 | 1.44 | 275.93 K | |
| BEPC | Brookfield Renewable Corporation | 33.9706 | 0.4825 | 1.44 | 586.6 K | |
| REAL | Real Matters Inc | 7.10 | 0.10 | 1.43 | 152.73 K | |
| WFG | West Fraser Timber Co. Ltd | 129.2933 | 1.7972 | 1.41 | 105.1 K | |
| TSU | Trisura Group Ltd | 35.31 | 0.49 | 1.41 | 156.2 K | |
| CSU | Constellation Software Inc | 4554.5869 | 63.1294 | 1.41 | 27.05 K | |
| TOY | Spin Master Corp | 30.9212 | 0.418 | 1.37 | 29 K | |
| VHI | Vitalhub Corp | 11.86 | 0.16 | 1.37 | 90.6 K | |
| BCE-PE | BCE Inc | 16.3647 | 0.2201 | 1.36 | 7.7 K | |
| WSP | WSP Global Inc | 259.5122 | 3.434 | 1.34 | 167.78 K | |
| MRU | Metro Inc | 89.9092 | 1.1813 | 1.33 | 349.26 K | |
| ATRL | AtkinsRealis Group Inc | 83.3129 | 1.0887 | 1.32 | 790.26 K | |
| TA-PE | TA-PE | 15.1164 | 0.1935 | 1.3 | 300 | |
| IGM | IGM Financial Inc | 43.1895 | 0.5485 | 1.29 | 264.75 K | |
| CGO | Cogeco Inc | 48.766 | 0.6102 | 1.27 | 51.53 K | |
| BBD-B | Bombardier Inc | 91.72 | 1.14 | 1.26 | 370.24 K | |
| CSCI | COSCIENS Biopharma Inc. | 4.08 | 0.05 | 1.24 | 200 | |
| EVT | Economic Investment Trust Limited | 14.0149 | 0.171 | 1.24 | 4 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NEO.TO | NEO Performance Materials Inc | 9.1016 | 0.8861 | 10.79 | 295.9 K | |
| AAUC.TO | Allied Gold Corporation | 11.76 | 1.11 | 10.42 | 289.8 K | |
| ELVA.TO | Electrovaya Inc | 3.97 | 0.35 | 9.67 | 68.7 K | |
| BDGI.TO | Badger Infrastructure Solutions Ltd | 41.2821 | 3.3501 | 8.83 | 188.7 K | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 76.00 | 6.00 | 8.57 | 2.44 K | |
| SYZ.TO | Sylogist Ltd | 10.1992 | 0.7144 | 7.53 | 175.22 K | |
| ARE.TO | Aecon Group Inc | 26.0837 | 1.7697 | 7.28 | 768.88 K | |
| WELL.TO | Well Health Technologies Corp | 6.78 | 0.33 | 5.12 | 909.3 K | |
| ACD.TO | Accord Financial | 3.95 | 0.19 | 5.05 | 200 | |
| BIR.TO | Birchcliff Energy Ltd | 5.9443 | 0.2542 | 4.47 | 4.9 M | |
| ISO.TO | Isoenergy Ltd | 13.16 | 0.56 | 4.44 | 107.88 K | |
| FTG.TO | Firan Technology Group Corp | 7.66 | 0.30 | 4.08 | 73.71 K | |
| DLCG.TO | Dominion Lending Centres Inc | 8.5946 | 0.3231 | 3.91 | 41.7 K | |
| FORA.TO | Verticalscope Holdings Inc | 12.67 | 0.47 | 3.85 | 45.5 K | |
| MEQ.TO | Mainstreet Eq J | 211.0287 | 7.6017 | 3.74 | 2.9 K | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 7.31 | 0.26 | 3.69 | 29.83 K | |
| CF.TO | Canaccord Genuity Group Inc | 8.8359 | 0.2978 | 3.49 | 181.2 K | |
| GSY.TO | Goeasy Ltd | 183.7311 | 5.8532 | 3.29 | 100.23 K | |
| ACQ.TO | Autocanada Inc | 20.04 | 0.63 | 3.25 | 30.09 K | |
| URB.TO | Urbana Corp | 6.0045 | 0.1873 | 3.22 | 4.6 K | |
| TVK.TO | Terravest Capital Inc | 135.8004 | 4.2336 | 3.22 | 84.3 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 8.56 | 0.26 | 3.13 | 3.58 M | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 5.64 | 0.16 | 2.92 | 1.9 M | |
| SDE.TO | Spartan Delta Corp | 3.96 | 0.11 | 2.86 | 435 K | |
| QRET.TO | Mackenzie Dev Mkts Real Estate Index ETF | 110.1092 | 2.9485 | 2.75 | 135 | |
| ESI.TO | Ensign Energy Services Inc | 3.38 | 0.09 | 2.74 | 362.1 K | |
| DXT.TO | Dexterra Group Inc | 7.6689 | 0.2001 | 2.68 | 124.8 K | |
| FVI.TO | Fortuna Silver Mines Inc | 6.40 | 0.16 | 2.56 | 776.9 K | |
| WN.TO | Weston George | 74.2265 | 1.7965 | 2.48 | 381.69 K | |
| LAC.TO | Lithium Americas Corp | 4.56 | 0.11 | 2.47 | 431.26 K | |
| WDO.TO | Wesdome Gold Mines Ltd | 13.74 | 0.33 | 2.46 | 380.8 K | |
| ALS.TO | Altius Minerals Corp | 28.0694 | 0.6698 | 2.44 | 105.48 K | |
| MX.TO | Methanex Corp | 71.5049 | 1.6024 | 2.29 | 119.72 K | |
| NTR.TO | Nutrien Ltd | 73.9387 | 1.6433 | 2.27 | 1.26 M | |
| HUM.TO | Hamilton U.S. Mid/Small-Cap Financials E | 37.1851 | 0.8066 | 2.22 | 761 | |
| CLML.TO | CI Global Climate Leaders Fund ETF | 37.47 | 0.805 | 2.2 | 2.6 K | |
| ELF.TO | E-L Financial | 12.9504 | 0.2753 | 2.17 | 632 | |
| FM.TO | First Quantum Minerals Ltd | 19.06 | 0.40 | 2.14 | 2.02 M | |
| BLX.TO | Boralex Inc | 25.436 | 0.5245 | 2.11 | 473.85 K | |
| QDXH.TO | Mackenzie Intl Equity Index ETF CAD Hgd | 133.582 | 2.7325 | 2.09 | 258 | |
| HAI.TO | Haivision Systems Inc | 4.90 | 0.10 | 2.08 | 34.2 K | |
| UNC.TO | United Corp Ltd | 11.0517 | 0.2252 | 2.08 | 900 | |
| SFC.TO | Sagicor Financial Company Ltd | 6.4921 | 0.1322 | 2.08 | 113.2 K | |
| PMET.TO | Patriot Battery Metals Inc | 3.45 | 0.07 | 2.07 | 163.3 K | |
| IFP.TO | Interfor Corp | 18.40 | 0.37 | 2.05 | 282.8 K | |
| BIPC.TO | Brookfield Infrastructure Corp | 57.6941 | 1.1594 | 2.05 | 117.9 K | |
| PGIC.TO | Premium Global Income Split Corp | 5.8579 | 0.1174 | 2.05 | 300 | |
| BAM.TO | Brookfield Asset Management Ltd | 80.405 | 1.6113 | 2.04 | 503.7 K | |
| CBCX.TO | CI Galaxy Blockchain ETF | 37.9067 | 0.7485 | 2.01 | 300 | |
| PWI.TO | Sustainable Power Infra Split Corp Cl A | 8.4542 | 0.1664 | 2.01 | 6.2 K | |
| MTY.TO | Mty Food Group Inc | 48.6372 | 0.9498 | 1.99 | 83.4 K | |
| CP.TO | Canadian Pacific Railway Ltd | 113.8477 | 2.1869 | 1.96 | 1.11 M | |
| DATA.TO | Evolve Cloud Computing Index Fund Hg ETF | 28.8535 | 0.5371 | 1.9 | 100 | |
| EBNK.TO | Evolve European Banks Enhanced Yield ETF | 10.3023 | 0.1887 | 1.87 | 2.7 K | |
| EQB.TO | Equitable Group Inc | 108.7047 | 1.9632 | 1.84 | 54.9 K | |
| GOOS.TO | Canada Goose Holdings Inc | 14.99 | 0.27 | 1.83 | 288.3 K | |
| CHR.TO | Chorus Aviation Inc | 19.3639 | 0.3458 | 1.82 | 375.93 K | |
| L.TO | Loblaw CO | 46.2126 | 0.7926 | 1.75 | 1.23 M | |
| PINV.TO | Purpose Global Innovators Fund | 25.59 | 0.43 | 1.71 | 0 | |
| CNR.TO | Canadian National Railway Co. | 147.9315 | 2.4508 | 1.68 | 1.16 M | |
| DOL.TO | Dollarama Inc | 140.504 | 2.3247 | 1.68 | 684.9 K | |
| ETC.TO | Evolve Cryptocurrencies ETF | 21.8824 | 0.3579 | 1.66 | 3.4 K | |
| ZIN.TO | BMO S&P TSX Equal Weight Indstrl ETF | 42.1819 | 0.6897 | 1.66 | 5.29 K | |
| NWC.TO | The North West Company Inc | 45.5347 | 0.7259 | 1.62 | 126.82 K | |
| Y.TO | Yellow Pages Ltd | 10.2114 | 0.1619 | 1.61 | 2.5 K | |
| BDT.TO | Bird Construction Inc | 23.8555 | 0.375 | 1.6 | 405.1 K | |
| VNP.TO | 5N Plus Inc | 8.30 | 0.13 | 1.59 | 142.1 K | |
| IMG.TO | Iamgold Corp | 8.33 | 0.13 | 1.59 | 1.62 M | |
| XAD.TO | Ishares U.S. Aerospace & Defense Index ETF | 73.4273 | 1.1059 | 1.53 | 1.33 K | |
| BB.TO | Blackberry Ltd | 5.98 | 0.09 | 1.53 | 2.08 M | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 23.31 | 0.35 | 1.52 | 20.51 K | |
| COW.TO | Ishares Global Agri Index ETF | 66.7835 | 0.9971 | 1.52 | 8.7 K | |
| QSR.TO | Restaurant Brands International Inc | 84.4732 | 1.2608 | 1.52 | 445.3 K | |
| MXG.TO | Maxim Power Corp | 6.10 | 0.09 | 1.5 | 23.5 K | |
| ASTL.TO | Algoma Steel Group Inc | 12.1829 | 0.1771 | 1.48 | 32.4 K | |
| BEPC.TO | Brookfield Renewable Corp | 33.9706 | 0.4825 | 1.44 | 586.6 K | |
| REAL.TO | Real Matters Inc | 7.10 | 0.10 | 1.43 | 152.73 K | |
| UDA.TO | Caldwell US Dividend Advantage Fund ETF | 16.937 | 0.2371 | 1.42 | 0 | |
| HHLE.TO | Harvest Healthcare Ldrs Enh Income ETF | 8.6019 | 0.1199 | 1.41 | 12.6 K | |
| WFG.TO | West Fraser Timber CO Ltd | 129.2933 | 1.7972 | 1.41 | 105.1 K | |
| TSU.TO | Trisura Group Ltd | 35.31 | 0.49 | 1.41 | 156.2 K | |
| CSU.TO | Constellation Software Inc | 4554.5869 | 63.1294 | 1.41 | 27.05 K | |
| HHL.TO | Harvest Healthcare Leaders Income ETF | 7.1744 | 0.0976 | 1.38 | 223.75 K | |
| LLHE.TO | Harvest Eli Lilly Enhanced High Income S | 7.1661 | 0.0972 | 1.38 | 61.78 K | |
| TOY.TO | Spin Master Corp | 30.9212 | 0.418 | 1.37 | 29 K | |
| VHI.TO | Vitalhub Corp | 11.86 | 0.16 | 1.37 | 90.6 K | |
| WSP.TO | WSP Global Inc | 259.5122 | 3.434 | 1.34 | 167.78 K | |
| MRU.TO | Metro Inc | 90.327 | 1.1867 | 1.33 | 349.26 K | |
| ATRL.TO | Snc-Lavalin Group Inc | 83.3129 | 1.0887 | 1.32 | 790.26 K | |
| FPR.TO | CI First Asset Pref Share ETF | 22.5109 | 0.2927 | 1.32 | 800 | |
| GIQG.TO | Guardian I3 Global Quality Growth ETF | 31.7537 | 0.41 | 1.31 | 0 | |
| IGM.TO | Igm Financial Inc | 43.1895 | 0.5485 | 1.29 | 264.75 K | |
| CGO.TO | Cogeco Inc Sv | 49.5443 | 0.6199 | 1.27 | 51.53 K | |
| TTTX.TO | Global X Innov Bluechip Top 10 Ind ETF | 24.8843 | 0.3097 | 1.26 | 0 | |
| CGRO.TO | CI Growth Asset Allocation ETF | 24.5008 | 0.3043 | 1.26 | 300 | |
| DRFG.TO | Desjardins Gbl Fossil Fuel Res Free ETF | 31.5863 | 0.3888 | 1.25 | 301 | |
| CSCI.TO | Cosciens Biopharma Inc | 4.08 | 0.05 | 1.24 | 200 | |
| EVT.TO | Economic Investment | 14.0149 | 0.171 | 1.24 | 4 K | |
| IVN.TO | Ivanhoe Mines Ltd | 16.62 | 0.20 | 1.22 | 1.63 M | |
| HCLN.TO | Harvest Clean Energy ETF | 7.53 | 0.09 | 1.21 | 28.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 13.03 | 409.98 B | 0.25 | 1.96 | 24.7 K |
| RHHBY | Roche Holding AG | 38.07 | 333.99 B | 0.22 | 0.58 | 1.85 M |
| HBCYF | HSBC Holdings plc | 10.20 | 311.53 B | 0.25 | 2.51 | 33.8 K |
| RCIT | Reelcause Inc | 2144.6201 | 299.36 B | 14.6201 | 0.69 | 0 |
| CICHY | China Construction Bank Corporation | 16.01 | 294.43 B | 0.35 | 2.23 | 4.76 K |
| ACGBY | Agricultural Bank of China Limited | 13.60 | 268.79 B | 0.28 | 2.1 | 20.6 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 753.68 | 263.98 B | 12.48 | 1.68 | 2.66 K |
| NSRGF | Nestlé S.A | 82.55 | 263.97 B | 0.79 | 0.97 | 15.3 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 150.75 | 263.49 B | 2.70 | 1.82 | 263.9 K |
| NSRGY | Nestlé S.A | 82.56 | 259.36 B | 0.70 | 0.86 | 924.5 K |
| TOYOF | Toyota Motor Corporation | 18.66 | 244.42 B | 0.44 | 2.41 | 5.7 K |
| SIEGY | Siemens Aktiengesellschaft | 109.15 | 229.2 B | 1.48 | 1.37 | 405.3 K |
| SMAWF | Siemens Aktiengesellschaft | 215.78 | 227.3 B | 1.97 | 0.92 | 3 K |
| LRLCY | L'Oréal S.A | 73.95 | 220.88 B | 1.25 | 1.72 | 242.3 K |
| BACHY | Bank of China Limited | 12.69 | 215.37 B | 0.17 | 1.36 | 24.1 K |
| SAPGF | SAP SE | 275.00 | 212.16 B | 2.40 | 0.88 | 2.5 K |
| BHPLF | BHP Group | 25.55 | 211.38 B | 0.79 | 3.19 | 198.2 K |
| NONOF | Novo Nordisk A/S | 83.00 | 205.69 B | 0.77 | 0.94 | 8.5 K |
| HESAY | Hermès International Société en commandite par actions | 276.30 | 194.93 B | 4.48 | 1.65 | 40.6 K |
| HESAF | Hermès International Société en commandite par actions | 2775.00 | 192.84 B | 45.1899 | 1.66 | 100 |
| CMWAY | Commonwealth Bank of Australia | 99.78 | 192.26 B | 1.08 | 1.09 | 18.6 K |
| IDEXY | Industria de Diseño Textil S.A | 25.39 | 179.29 B | 0.18 | 0.71 | 219.7 K |
| BCDRF | Banco Santander S.A | 5.17 | 170.07 B | 0.11 | 2.17 | 13.6 K |
| ALIZF | Allianz SE | 322.95 | 168.35 B | 12.70 | 4.09 | 200 |
| ALIZY | Allianz SE | 32.34 | 167.53 B | 0.50 | 1.57 | 142.5 K |
| SBGSY | Schneider Electric S.E | 56.77 | 166.56 B | 0.87 | 1.56 | 224.6 K |
| SMEGF | Siemens Energy AG | 60.592 | 165.92 B | 3.336 | 5.83 | 59 K |
| DTEGY | Deutsche Telekom AG | 31.48 | 165.78 B | 0.28 | 0.9 | 622.6 K |
| EADSF | Airbus SE | 171.33 | 154.65 B | 0.98 | 0.58 | 1.7 K |
| EADSY | Airbus SE | 43.40 | 154.17 B | 0.55 | 1.28 | 417.8 K |
| IBDSF | Iberdrola S.A | 13.83 | 150.97 B | 0.19 | 1.39 | 10.1 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.99 | 141.96 B | 0.19 | 1.76 | 163.2 K |
| HTHIY | Hitachi Ltd | 51.87 | 140.89 B | 1.17 | 2.31 | 146 K |
| SAFRF | Safran SA | 247.58 | 137.59 B | 6.95 | 2.89 | 1 K |
| DBSDY | DBS Group Holdings Ltd | 128.99 | 135.74 B | 1.29 | 1.01 | 4.01 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 24.45 | 134.89 B | 0.56 | 2.34 | 90.12 K |
| SNEJF | Sony Group Corporation | 21.08 | 133.52 B | 0.11 | 0.52 | 205.1 K |
| SAFRY | Safran SA | 61.94 | 131.81 B | 1.43 | 2.36 | 114.8 K |
| RYCEY | Rolls-Royce Holdings plc | 7.51 | 129.52 B | 0.11 | 1.49 | 1.77 M |
| RYCEF | Rolls-Royce Holdings plc | 7.55 | 127.69 B | 0.13 | 1.75 | 55.1 K |
| MSBHF | Mitsubishi Corporation | 15.86 | 127.6 B | 0.11 | 0.7 | 3.81 K |
| UNCFF | UniCredit S.p.A | 45.70 | 127.34 B | 1.37 | 3.09 | 7.7 K |
| UNCRY | UniCredit S.p.A. | 22.78 | 121.96 B | 0.71 | 3.22 | 3.08 M |
| BNPQF | BNP Paribas SA | 67.10 | 120.93 B | 0.41 | 0.61 | 1.6 K |
| BPAQF | BP p.l.c | 5.25 | 117.39 B | 0.10 | 1.94 | 189.8 K |
| IVSXF | Investor AB (publ) | 28.26 | 116.91 B | 1.41 | 5.25 | 1.2 K |
| AAIGF | AIA Group Limited | 7.24 | 115.86 B | 0.125 | 1.76 | 2.09 M |
| CFRUY | Compagnie Financière Richemont SA | 18.82 | 114.41 B | 0.36 | 1.95 | 3.41 M |
| ISNPY | Intesa Sanpaolo S.p.A | 26.27 | 111.81 B | 0.59 | 2.3 | 190.9 K |
| BNPQY | BNP Paribas SA | 33.16 | 111.53 B | 0.68 | 2.09 | 272.3 K |
| ZURVY | Zurich Insurance Group AG | 29.81 | 107.96 B | 0.16 | 0.54 | 210.5 K |
| ZFSVF | Zurich Insurance Group AG | 590.55 | 106.56 B | 7.95 | 1.36 | 3.1 K |
| MITSF | Mitsui & Co. Ltd | 19.5022 | 105.26 B | 0.3527 | 1.84 | 29.65 K |
| MITSY | Mitsui & Co. Ltd | 393.59 | 104.77 B | 2.09 | 0.53 | 9.6 K |
| GLAXF | GlaxoSmithKline plc | 16.76 | 103.19 B | 0.09 | 0.54 | 1.8 K |
| SNYNF | Sanofi | 105.35 | 102.25 B | 0.994 | 0.95 | 500 |
| AXAHY | AXA SA | 37.73 | 94.94 B | 0.53 | 1.42 | 163.7 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.295 | 94.28 B | 0.35 | 3.2 | 4.37 K |
| ESLOY | EssilorLuxottica Société anonyme | 132.99 | 93.43 B | 1.41 | 1.07 | 1.35 K |
| AXAHF | AXA SA | 37.75 | 92.63 B | 1.18 | 3.23 | 500 |
| TKOMF | Tokio Marine Holdings Inc | 35.45 | 89.76 B | 3.80 | 12.01 | 800 |
| CHDRY | Christian Dior SE | 177.00 | 89.17 B | 10.19 | 6.11 | 100 |
| ATLKY | Atlas Copco AB | 17.31 | 89.03 B | 0.17 | 0.99 | 169.4 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 14.45 | 87.2 B | 0.92 | 6.8 | 23.3 K |
| ITOCY | ITOCHU Corporation | 91.08 | 86.82 B | 0.56 | 0.62 | 57.6 K |
| RCRUY | Recruit Holdings Co. Ltd | 14.07 | 86.15 B | 0.29 | 2.1 | 263.2 K |
| ATLCY | Atlas Copco AB | 15.49 | 82.02 B | 0.17 | 1.11 | 40.6 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.25 | 81.43 B | 1.00 | 4.12 | 15.8 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.24 | 79.47 B | 0.21 | 0.87 | 152.2 K |
| VCISY | VINCI SA | 27.10 | 78.71 B | 0.40 | 1.5 | 133.6 K |
| BCLYF | Barclays PLC | 3.69 | 76.64 B | 0.15 | 4.24 | 12.3 K |
| NOKBF | Nokia Corporation | 4.69 | 75.88 B | 0.03 | 0.64 | 5.3 K |
| BAESY | BAE Systems plc | 62.05 | 74.69 B | 0.54 | 0.88 | 405 K |
| MRAAF | Murata Manufacturing Co. Ltd | 16.51 | 73.55 B | 1.30 | 8.55 | 2.1 K |
| SOBKY | SoftBank Corp | 12.57 | 68.01 B | 0.08 | 0.64 | 83.7 K |
| VLVLY | AB Volvo (publ) | 26.44 | 66.74 B | 0.41 | 1.58 | 66.2 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 37.93 | 65.98 B | 0.19 | 0.5 | 77 K |
| MQBKY | Macquarie Group Limited | 151.06 | 65.9 B | 1.21 | 0.81 | 12 K |
| RNMBY | Rheinmetall AG | 153.50 | 64.97 B | 3.00 | 1.99 | 105.1 K |
| ARZGY | Assicurazioni Generali S.p.A | 15.38 | 64.57 B | 0.26 | 1.72 | 25.7 K |
| NRDBY | Nordea Bank Abp | 12.17 | 62.34 B | 0.25 | 2.1 | 334.1 K |
| RBSPF | NatWest Group plc | 5.41 | 61.8 B | 0.35 | 6.92 | 18.2 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 154.49 | 61.22 B | 4.99 | 3.34 | 300 |
| DPSTF | Deutsche Post AG | 37.34 | 60.78 B | 0.99 | 2.72 | 1.43 K |
| TNCAF | TC Energy Corporation | 12.6417 | 59.85 B | 0.4617 | 3.79 | 2 K |
| CRARY | Crédit Agricole S.A | 7.42 | 59.11 B | 0.16 | 2.2 | 65.25 K |
| WFAFY | Wesfarmers Limited | 23.10 | 59.06 B | 0.25 | 1.09 | 64.2 K |
| DBOEF | Deutsche Börse AG | 248.53 | 57.11 B | 10.26 | 4.31 | 53 |
| SCGLY | Société Générale Société anonyme | 6.32 | 56.25 B | 0.17 | 2.76 | 465.5 K |
| EONGY | E.ON SE | 11.34 | 55.97 B | 0.07 | 0.62 | 135.9 K |
| SCBFY | Standard Chartered PLC | 27.08 | 55.84 B | 0.49 | 1.84 | 207.5 K |
| DSDVY | DSV Panalpina A/S | 103.70 | 55.58 B | 1.48 | 1.45 | 196.7 K |
| VLKPF | Volkswagen AG | 98.02 | 55.55 B | 2.50 | 2.62 | 100 |
| DSDVF | DSV Panalpina A/S | 205.3799 | 55.35 B | 2.7599 | 1.36 | 428 |
| SSUMY | Sumitomo Corporation | 21.11 | 54.39 B | 0.11 | 0.52 | 58.5 K |
| NTDOY | Nintendo Co. Ltd | 15.35 | 54.14 B | 0.34 | 2.27 | 731.68 K |
| BFFAF | BASF SE | 46.92 | 54.05 B | 1.05 | 2.29 | 900 |
| NTDOF | Nintendo Co. Ltd | 62.266 | 53.88 B | 1.126 | 1.84 | 9.75 K |
| BASFY | BASF SE | 11.91 | 53.7 B | 0.18 | 1.53 | 121.9 K |
| CMPGY | Compass Group PLC | 33.82 | 53.7 B | 0.33 | 0.99 | 117.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HDRO | Primary Hydrogen Corp. | 5.70 | 0.40 | 7.55 | 6.75 K | |
| NEXM | NexMetals Mining Corp. | 7.70 | 0.40 | 5.48 | 12.15 K | |
| BRM | BIOREM Inc | 3.13 | 0.16 | 5.39 | 85 K | |
| EU | enCore Energy Corp | 5.27 | 0.12 | 2.33 | 202.4 K | |
| DDD | Metavista3D Inc. | 4.55 | 0.10 | 2.25 | 254.65 K | |
| GIP | Green Impact Partners Inc | 3.50 | 0.06 | 1.74 | 12.1 K | |
| NU | NeutriSci International Inc | 12.19 | 0.20 | 1.67 | 29.69 M | |
| ALV | Alvopetro Energy Ltd | 4.8204 | 0.0717 | 1.51 | 11 K | |
| WEB | Westbridge Energy Corporation | 3.0012 | 0.0375 | 1.27 | 3.25 K | |
| RX | BioSyent Inc | 10.7736 | 0.1176 | 1.1 | 38.6 K | |
| TNX | TenX Protocols Inc. | 347.8509 | 2.925 | 0.85 | 0 | |
| SCAN | Liberty Defense Holdings Ltd | 59.85 | 0.45 | 0.76 | 1.1 K |