Gainers for 11 March 2025 from 00:00:00 until 23:59:59

Gainers for 11 March 2025 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EQX Equinox Gold Corp 6.5639 11.67 B 0.3098 4.95 10.66 M 69.94 M
NXE Nexgen Energy Ltd 4.74 5.27 B 0.19 4.18 12.84 M 60.84 M
UEC Uranium Energy 5.06 3.75 B 0.29 6.08 8.55 M 43.28 M
MYO Myomo Inc 5.87 50.7 M 1.70 40.77 5.39 M 31.66 M
SVM Silvercorp Metals Inc 3.8517 1.76 B 0.2687 7.5 7.6 M 29.29 M
UUUU Energy Fuels Inc 4.16 1.92 B 0.20 5.05 6.82 M 28.39 M
GSAT Globalstar 22.19 10.85 B 0.46 2.12 592.1 K 13.14 M
NHC National Healthcare Corp 92.064 3.22 B 1.5487 1.71 61.5 K 5.66 M
IE Ivanhoe Electric Inc 5.71 1.23 B 0.14 2.51 887.02 K 5.06 M
UMAC Unusual Machines Inc 5.69 730.36 M 0.21 3.83 658.6 K 3.75 M
REPX Riley Exploration Permian Inc 25.813 1.02 B 0.4059 1.6 141.65 K 3.66 M
SENS Senseonics Holdings 12.00 468.46 M 0.32 2.74 268.6 K 3.22 M
OBE Obsidian Energy Ltd 5.16 697.28 M 0.21 4.24 481.75 K 2.49 M
IDR Idaho Strategic Resources 11.08 300.7 M 0.57 5.42 132.6 K 1.47 M
IBIO Ibio Inc 5.72 52.87 M 0.18 3.25 248.3 K 1.42 M
ELMD Electromed Inc 25.17 221.43 M 0.47 1.9 53.6 K 1.35 M
MPTI M-Tron Industries Inc 39.55 283.04 M 0.55 1.41 30.28 K 1.2 M
ESP Espey Mfg. & Electronics 24.9435 157.64 M 0.7241 2.99 47 K 1.17 M
TIC Acuren Corp 12.11 2.3 B 0.55 4.76 88.4 K 1.07 M
RLGT Radiant Logistics 6.44 442.08 M 0.15 2.38 160.97 K 1.04 M
STRW Strawberry Fields REIT Inc 11.8508 708.19 M 0.2821 2.44 77.71 K 920.94 K
GENC Gencor Industries IN 12.52 252.7 M 0.11 0.89 69.18 K 866.12 K
SKYH Sky Harbour Group Corp 10.02 822.01 M 0.19 1.93 85.9 K 860.72 K
INTT Intest Corp 7.57 188.28 M 0.15 2.02 110.43 K 835.92 K
CTGO Contango Ore Inc 9.35 458.14 M 0.33 3.66 86.13 K 805.31 K
EPM Evolution Petroleum Corp 4.3984 146.63 M 0.0264 0.6 158.2 K 695.83 K
BKTI Bk Technologies Inc 30.29 259.03 M 3.29 12.19 22.88 K 692.97 K
CMCL Caledonia Mining Cp 10.6243 367.75 M 0.5302 5.25 62.46 K 663.63 K
ECF Ellsworth Convertible Growth and Income 8.416 158.16 M 0.0636 0.76 67.1 K 564.71 K
AMZE Amaze Holdings Inc 13.57 397.51 K 1.978 17.06 24.14 K 327.51 K
LGCY Legacy Education Inc 6.76 120.7 M 0.11 1.65 44.14 K 298.38 K
FOXO Foxo Technologies Inc 3.1044 109.44 K 0.0478 1.56 88.46 K 274.61 K
VTAK Catheter Precision Inc 7.22 286.48 K 0.76 11.76 37.86 K 273.37 K
MHH Mastech Holdings Inc 9.54 75.2 M 0.36 3.92 24.92 K 237.71 K
CEV Eaton Vance California Muni Income Trust 9.5347 74.2 M 0.0515 0.54 24.6 K 234.52 K
LUD Luda Technology Group Limited 4.17 91.44 M 0.03 0.72 53.7 K 223.93 K
INUV Inuvo Inc 3.60 7.23 M 0.10 2.86 57.23 K 206.03 K
BEEP Mobile Infrastructure Corp 3.75 99.95 M 0.35 10.29 53.31 K 199.92 K
ACU Acme United Corp 36.303 266.45 M 0.3042 0.85 5.4 K 196.04 K
CIX Compx International Inc 20.0031 436.22 M 0.5358 2.75 7.17 K 143.38 K
SLND Southland Holdings Inc 3.20 41.09 M 0.05 1.59 35.1 K 112.32 K
AIRI Air Industries Group Inc 3.98 12.53 M 0.12 3.11 27.89 K 110.98 K
CVM Cel-Sci Corp 9.90 24.8 M 0.30 3.12 10.95 K 108.38 K
IPB Merrill Lynch & Company 23.8594 0.2736 1.16 4.02 K 95.96 K
BHM Bluerock Homes Trust Inc 11.5795 82.84 M 0.3125 2.77 7.6 K 88 K
OGEN Oragenics Inc 8.70 1.69 M 0.30 3.57 8.12 K 70.67 K
FSI Flexible Solutions International Inc 5.072 78.56 M 0.0879 1.76 11.2 K 56.81 K
ROLR High Roller Technologies Inc 3.02 38.6 M 0.04 1.34 14.9 K 45 K
LPA Logistic Properties of The Americas 9.36 78.3 M 0.065 0.7 4.6 K 43.06 K
SIM Grupo Simec S.A. DE C.V. ADR 25.65 3.99 B 1.65 6.87 1.66 K 42.63 K
CANF Can-Fite Biopharma Ltd ADR 31.00 4.91 M 0.40 1.31 1.09 K 33.85 K
CVR Chicago Rivet & Machine Company 13.8278 9.82 M 0.3662 2.72 2.4 K 33.19 K
PHGE Biomx Ltd 11.21 4.04 M 0.057 0.51 2.96 K 33.16 K
PED Pedevco Corp 14.18 202.17 M 0.12 0.85 1.68 K 23.82 K
SACH-P-A SACH-P-A 16.99 0.3685 2.22 1.13 K 19.27 K
SYNX Silynxcom Ltd 3.85 6.39 M 0.05 1.32 701 2.7 K
BESS Bimergen Energy Corporation 4.81 19.45 M 0.49 11.34 300 1.44 K
BMNR Bitmine Immersion Technologies Inc 7.5978 12.38 B 1.9994 35.71 135 1.03 K
FISK Empire State Realty Op LP Se 7.9261 1.4 B 0.0926 1.18 114 903.58
REED Reed's, Inc. 7.794 12.1 M 0.579 8.02 95 740.43

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 82862.2109 1.49 T 4330.2109 5.51 54.7 B 4.53 P
ETH-USD Ethereum 1919.845 58.6936 3.15 30.9 B 59.32 T
SOL-USD Solana 125.2639 6.9722 5.89 5.26 B 658.82 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VNTA Vanta Holdings Inc. 5.30 0.40 8.16 600 3.18 K
DPRO Draganfly Inc. 3.27 160.55 M 0.09 2.83 318 1.04 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HG Copper 4.766 0.0995 2.13 50.26 K 239.54 K
GC Gold 2912.8999 21.8999 0.76 55 160.21 K
RU Rubber 343.20 8.20 2.45 368 126.3 K
SI Silver 33.147 1.03 B 0.617 1.9 994 32.95 K
KC Coffee 399.45 15.45 4.02 9 3.6 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 114.60 3.08 B 2.10 1.87 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 230.58 1.58 T 8.43 3.79 174.9 M 40.33 B
NVDA Nvidia Corporation 108.7244 4.99 T 1.7794 1.66 354.87 M 38.58 B
AMZN Amazon.com Inc 196.59 2.71 T 2.05 1.05 54 M 10.62 B
META Meta Platforms Inc 603.2895 1.59 T 7.6892 1.29 17.4 M 10.5 B
PLTR Palantir Technologies Inc 78.05 421.5 B 1.67 2.19 109.35 M 8.53 B
AVGO Broadcom Inc. 187.9911 1.59 T 5.5778 3.06 42.15 M 7.92 B
NFLX Netflix Inc 89.51 264.08 B 2.842 3.28 73.99 M 6.62 B
MSTR Strategy 260.59 57.45 B 21.32 8.91 22.08 M 5.75 B
SMCI Super Micro Computer 40.84 20.62 B 3.94 10.68 95.89 M 3.92 B
APP AppLovin Corporation 257.76 82.16 B 19.68 8.27 12.85 M 3.31 B
CRWD Crowdstrike Holdings Inc 329.75 250.54 B 20.89 6.76 8.35 M 2.75 B
HOOD Robinhood 36.36 77.15 B 0.73 2.05 69.61 M 2.53 B
COIN Coinbase Global Inc Class A 191.69 38.38 B 12.46 6.95 11.38 M 2.18 B
MU Micron Technology 88.7218 967.48 B 1.9627 2.26 21.96 M 1.95 B
DASH Doordash Inc Cl A 183.73 79.43 B 5.87 3.3 9.13 M 1.68 B
ISRG Intuitive Surg Inc 493.72 155.71 B 11.11 2.3 3.22 M 1.59 B
MRVL Marvell Technology Inc 66.9364 154.55 B 1.485 2.27 23.33 M 1.56 B
MELI MercadoLibre Inc 1990.11 84.27 B 45.50 2.34 649.58 K 1.29 B
INTU Intuit Inc 582.7553 92.12 B 6.8833 1.2 1.91 M 1.11 B
ASML ASML Holding N.V. ADR 684.2201 598.22 B 7.0384 1.04 1.62 M 1.11 B
CEG Constellation Energy Corp 207.5281 93.32 B 6.3379 3.15 5.05 M 1.05 B
MDB Mongodb Inc Cl A 195.70 26.97 B 15.38 8.53 5.16 M 1.01 B
PANW Palo Alto Networks Inc 178.93 286.62 B 5.10 2.93 5.52 M 988.35 M
EQIX Equinix Inc 817.2881 100.41 B 5.4828 0.68 1.09 M 892.56 M
TEAM Atlassian 224.10 48.36 B 8.21 3.8 3.75 M 840.89 M
PDD Pinduoduo Inc ADR 117.98 114.11 B 2.35 2.03 6.49 M 766.19 M
ADSK Autodesk Inc 250.85 52.73 B 2.45 0.99 2.78 M 696.51 M
HSAI Hesai Group 24.08 15.17 B 8.07 50.41 26.82 M 645.77 M
FTNT Fortinet Inc 98.28 94 B 2.24 2.33 6.31 M 620.35 M
SOFI SoFi Technologies Inc 11.26 21.74 B 0.08 0.72 54.91 M 618.26 M
DKNG Draftkings Inc 38.66 10.89 B 1.42 3.81 14.83 M 573.16 M
FSLR First Solar Inc 139.10 19.98 B 5.99 4.5 3.78 M 525.81 M
KDP Keurig Dr Pepper Inc 31.9452 47.28 B 0.6728 2.15 16.31 M 520.96 M
AXON Axon Enterprise Inc 526.64 33.84 B 11.19 2.17 975.3 K 513.63 M
ZS Zscaler Inc 199.36 36.7 B 4.67 2.4 2.43 M 484.79 M
AFRM Affirm Holdings Inc Cl A 46.77 24.28 B 0.37 0.8 10.15 M 474.94 M
IBKR Interactive Brokers 42.4328 131.98 B 0.7921 1.9 11.02 M 467.8 M
EXE Expand Energy Corporation 97.2713 20.77 B 1.7311 1.81 4.42 M 429.94 M
TEM Tempus Ai Class A 45.58 14.18 B 0.41 0.91 8.91 M 406.16 M
LPLA Lpl Financial Hld 312.175 23.31 B 2.4518 0.79 1.29 M 401.21 M
WDC Western Digital Cp 41.6203 130.02 B 1.2545 3.11 9.28 M 386.39 M
RGTI Rigetti Computing 8.05 3.7 B 0.14 1.77 46.69 M 375.89 M
ALAB Astera Labs Inc 66.05 40.53 B 4.35 7.05 5.64 M 372.6 M
BKR Baker Hughes A Ge Co. Cl A 41.0191 52.42 B 0.6763 1.68 8.46 M 346.91 M
TLN Talen Energy Corporation 176.56 16.9 B 10.81 6.52 1.96 M 346.87 M
BIDU Baidu Inc ADR 94.47 26.21 B 1.88 2.03 3.6 M 339.87 M
LITE Lumentum Hld 62.05 61.61 B 4.64 8.08 5.38 M 334 M
MNDY Monday.com Ltd 242.82 3.96 B 9.76 4.19 1.36 M 329.53 M
FANG Diamondback Energy 140.8075 53.86 B 3.9619 2.9 2.32 M 326.56 M
STX Seagate Technology 85.1659 139.47 B 0.5484 0.65 3.81 M 324.1 M
OKTA Okta Inc. 107.00 33.16 B 1.81 1.72 3 M 320.49 M
TTWO Take-Two Interactive Software 203.80 36.46 B 1.87 0.93 1.54 M 314.57 M
COHR Coherent Inc 66.48 40.86 B 3.67 5.84 4.68 M 311.12 M
NTRA Natera Inc 140.02 56.02 B 7.39 5.57 2.22 M 310.78 M
CCEP Coca-Cola Europacific Partners Plc 81.2243 48.98 B 2.3577 2.99 3.67 M 298.13 M
STLD Steel Dynamics Inc 118.667 35.22 B 1.3364 1.14 2.39 M 283.91 M
ALGN Align Technology 165.14 10.77 B 1.75 1.07 1.71 M 282.17 M
RKLB Rocket Lab USA Inc 17.83 34.8 B 0.71 4.15 15.51 M 276.53 M
COO Cooper Companies 81.03 11.57 B 1.14 1.43 3.37 M 273.14 M
CRDO Credo Technology Group Holding Ltd 43.36 28.36 B 3.91 9.91 6.28 M 272.42 M
PODD Insulet Corp 245.35 10.74 B 8.29 3.5 1.09 M 266.33 M
LI Li Auto Inc ADR 29.49 10.95 B 1.93 7 8.92 M 262.96 M
CELH Celsius Holdings Inc 27.83 7.59 B 0.60 2.2 9.27 M 258.02 M
SFM Sprouts Farmers Mark 134.91 4.84 B 2.16 1.63 1.84 M 247.96 M
FUTU Futu Holdings Ltd ADR 110.28 14.39 B 4.22 3.98 2.21 M 243.56 M
ARGX Argenx Se ADR 580.43 56.67 B 9.43 1.65 408 K 236.82 M
DOCU Docusign Inc 79.50 15.02 B 1.64 2.11 2.89 M 229.42 M
GRAB Grab Holdings Limited Cl A 4.31 12.76 B 0.19 4.61 50.99 M 219.77 M
WIX Wix.com Ltd 175.87 4.36 B 5.47 3.21 1.25 M 219.7 M
CZR Caesars Entertainment Inc 27.84 5.92 B 0.58 2.13 7.77 M 216.19 M
QBTS D-Wave Quantum Inc. Common Stock 5.38 3.94 B 0.75 16.2 39.85 M 214.4 M
NTNX Nutanix Inc 66.49 17.5 B 2.10 3.26 3.16 M 210.19 M
TW Tradeweb Markets Inc 134.7457 27.16 B 2.221 1.68 1.56 M 209.84 M
EVRG Evergy Inc 63.2042 19.7 B 0.5108 0.81 3.24 M 204.89 M
FTAI Fortress Transn & Infras Invs 104.3705 7.7996 8.08 1.87 M 195.59 M
NTES Netease Inc ADR 101.976 74.42 B 1.9727 1.97 1.77 M 180.89 M
GH Guardant Health Inc 42.63 23.48 B 6.79 18.95 4.24 M 180.66 M
CLSK Cleanspark Inc 8.26 2.09 B 0.28 3.51 21.45 M 177.19 M
MDGL Madrigal Pharmaceuticals Inc 335.39 9.16 B 6.23 1.89 528.29 K 177.18 M
SNOA Sonoma Pharmaceuticals Inc 3.40 5.46 M 0.61 21.86 51.9 M 176.47 M
RAY Raytech Holding Limited 27.04 16.08 M 13.12 94.25 6.5 M 175.82 M
ATTT Atlas Trinity Tech Limited 27.04 13.1 M 13.12 94.25 6.5 M 175.82 M
ROOT Root Inc 135.89 834.62 M 7.98 6.24 1.19 M 161.94 M
RIOT Riot Blockchain Inc 7.72 5.26 B 0.16 2.12 20.29 M 156.64 M
PTGX Protagonist Therapeutics Inc 59.76 9.07 B 3.81 6.81 2.62 M 156.47 M
JBLU Jetblue Airways Cp 5.745 1.2 B 0.23 4.17 27.13 M 155.85 M
APA Apa Corp 18.2565 16.74 B 0.1712 0.95 8.41 M 153.5 M
VNET 21Vianet Group Inc ADR 11.91 850 M 0.48 4.2 12.77 M 152.04 M
AAON Aaon Inc 81.9123 5.7 B 2.5849 3.26 1.82 M 149.44 M
INSM Insmed Inc 73.70 22.91 B 0.63 0.86 2.02 M 148.61 M
FLEX Flextronics Intl Ltd 33.73 32.55 B 0.81 2.46 4.38 M 147.58 M
BILI Bilibili Inc ADR 22.77 5.45 B 0.96 4.4 6.38 M 145.24 M
ALNY Alnylam Pharmaceuticals 238.74 21.42 B 5.67 2.43 603.1 K 143.98 M
DWTX Dogwood Therapeutics, Inc. 11.13 35.35 M 2.69 31.87 12.8 M 142.45 M
CG The Carlyle Group 40.0139 14.57 B 1.0132 2.6 3.55 M 141.98 M
PR Permian Resources Corp 12.2122 20.1 B 0.5033 4.3 11.62 M 141.85 M
RGEN Repligen Cp 147.13 11.32 B 10.14 7.4 962.22 K 141.57 M
WSC Willscot Corp 29.7021 3.55 B 0.3062 1.04 4.74 M 140.8 M
NXT Nextracker Inc 44.94 14.75 B 3.23 7.74 3.12 M 140.2 M
GTLB Gitlab Inc Cl A 51.94 8.73 B 0.95 1.86 2.59 M 134.73 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PLTR Palantir Technologies Inc. Class A Common Stock 78.05 1.67 2.19 109.35 M 8.53 B
BABA Alibaba Group Holding ADR 137.9224 249.67 B 6.4288 4.89 29.09 M 4.01 B
NOW Servicenow Inc 808.40 113.3 B 24.57 3.13 3 M 2.42 B
CRM Salesforce.com Inc 274.5664 182.87 B 4.1128 1.52 8.31 M 2.28 B
SPOT Spotify Technology S.A. 508.44 123.37 B 19.20 3.92 4.06 M 2.06 B
UNH Unitedhealth Group Inc 476.3854 363.02 B 5.7044 1.21 4.1 M 1.95 B
RDDT Reddit Inc 122.73 18.5 B 15.44 14.39 14.63 M 1.8 B
WFC Wells Fargo & Company 65.4762 256.75 B 0.4866 0.75 24.31 M 1.59 B
BA Boeing Company 154.06 137.34 B 5.91 3.99 10.03 M 1.55 B
GEV GE Vernova Inc 283.3715 243.03 B 14.0384 5.21 5.27 M 1.49 B
COP ConocoPhillips 92.2503 173.47 B 2.4269 2.7 14.54 M 1.34 B
ELV Elevance Health Inc 413.2172 89.73 B 12.2289 3.05 3.15 M 1.3 B
VST Vistra Energy Corp 113.5821 46.85 B 5.8301 5.41 11.06 M 1.26 B
ETN Eaton Corp 278.887 152.14 B 4.643 1.69 4.48 M 1.25 B
CRH CRH Plc ADR 92.9327 62.22 B 0.8445 0.92 13.23 M 1.23 B
LUV Southwest Airlines Company 29.7491 21.27 B 2.2899 8.34 41.16 M 1.22 B
BSX Boston Scientific Corp 95.52 63.04 B 1.39 1.48 11.91 M 1.14 B
SNOW Snowflake Inc Class A 149.90 104.09 B 2.31 1.57 7.55 M 1.13 B
SCHW The Charles Schwab Corp 71.3332 154.4 B 1.2107 1.73 14.3 M 1.02 B
PANW Palo Alto Networks Inc 178.93 5.10 2.93 5.52 M 988.35 M
KKR KKR & Co. LP 111.4138 88.66 B 3.9156 3.64 8.74 M 974.08 M
RBLX Roblox Corp Cl A 54.75 32.47 B 0.98 1.82 16.63 M 910.34 M
COF Capital One Financial Corp 163.1789 128.04 B 1.5095 0.93 5.54 M 904.22 M
ANET Arista Networks Inc 79.13 214.29 B 1.57 2.02 11.29 M 893.47 M
VRT Vertiv Holdings Llc. 83.0845 90.86 B 5.0978 6.54 10.29 M 854.74 M
NIO Nio Inc ADR 5.22 7.99 B 0.76 17.04 162.17 M 846.52 M
PM Philip Morris International Inc 145.6097 324.24 B 1.4456 1 5.79 M 842.67 M
HUBS Hubspot Inc 590.67 11.58 B 4.12 0.7 1.41 M 832.67 M
APO Apollo Global Management Llc C 128.4522 67.06 B 4.3434 3.5 6.45 M 828.67 M
HIMS Hims & Hers Health Inc 34.71 6 B 0.24 0.7 23.55 M 817.55 M
FLUT Flutter Entertainment Plc 231.12 14.53 B 3.62 1.59 3.53 M 816.41 M
XPEV Xpeng Inc ADR 26.34 9.26 B 3.39 14.77 29.31 M 772 M
NET Cloudflare Inc Cl A 120.07 97.43 B 3.46 2.97 5.9 M 708.37 M
ALL Allstate Corp 197.689 66.12 B 2.7852 1.43 3.41 M 674.63 M
PRMB Primo Brands Corporation 30.32 7.45 B 0.43 1.44 21.71 M 658.15 M
FCX Freeport-Mcmoran Inc 35.3877 88.7 B 1.3611 4 18.35 M 649.2 M
XYZ Block, Inc 55.29 45.66 B 0.55 1 11.44 M 632.52 M
PWR Quanta Services 246.03 98.99 B 9.32 3.94 2.45 M 602.18 M
NU Nu Holdings Ltd Class A 10.60 56.08 B 0.48 4.74 55.11 M 584.13 M
PSLV Sprott Physical Silver 11.14 0.28 2.58 51.94 M 578.66 M
DELL Dell Technologies Inc 89.9011 259.67 B 1.2076 1.36 6.28 M 564.79 M
TPR Tapestry Inc 70.9428 24.01 B 1.2518 1.8 7.87 M 558.28 M
DLR Digital Realty Trust 141.6495 68.07 B 1.3297 0.95 3.73 M 527.72 M
AJG Arthur J. Gallagher & Company 322.5554 70.1 B 3.8618 1.21 1.64 M 527.54 M
OKE Oneok Inc 86.6912 57.96 B 1.1232 1.31 5.92 M 513.19 M
HWM Howmet Aerospace Inc 125.1926 88.98 B 3.1822 2.61 4.07 M 509.18 M
PH Parker-Hannifin Corp 604.2059 119.17 B 4.5376 0.76 814.8 K 492.31 M
FICO Fair Isaac and Company 1722.85 15.64 B 27.50 1.62 280.42 K 483.12 M
ETR Entergy Corp 80.1813 52.04 B 1.8687 2.39 5.75 M 460.66 M
NRG NRG Energy 87.266 20.23 B 3.7419 4.48 5.21 M 455.03 M
HPE Hewlett Packard Enterprise Comp 14.8417 70.49 B 0.2516 1.72 29.63 M 439.72 M
VMC Vulcan Materials Company 223.1283 36.53 B 3.3463 1.52 1.88 M 420.37 M
CLS Celestica Inc 86.59 32.78 B 5.44 6.7 4.83 M 418.44 M
NEM Newmont Mining Corp 42.8593 111.68 B 1.0365 2.48 9.57 M 409.98 M
EQT Eqt Corp 48.5341 33.94 B 1.601 3.41 8.34 M 404.54 M
NUE Nucor Corp 127.3823 62.06 B 3.138 2.53 3.15 M 401.17 M
BURL Burlington Stores Inc 235.43 15.07 B 2.72 1.17 1.67 M 393.8 M
ESTC Elastic N.V. 97.09 9.5 B 5.91 6.48 3.96 M 384.83 M
TRGP Targa Resources 176.1467 64.02 B 2.6735 1.54 2.1 M 369.5 M
WMB Williams Companies 52.7338 88.64 B 0.8925 1.72 7 M 369.36 M
HUBB Hubbell Inc B 336.2489 23.74 B 2.7065 0.81 1.08 M 362.55 M
WELL Welltower Inc 144.8832 176.92 B 1.0721 0.75 2.46 M 356.61 M
OKLO Oklo Inc 25.47 4.37 B 1.78 7.51 13.99 M 356.25 M
KMI Kinder Morgan 25.3193 73.23 B 0.2589 1.03 14.04 M 355.37 M
ARES Ares Management LP 136.6295 42.78 B 1.6911 1.25 2.55 M 347.79 M
DOV Dover Corp 178.8234 28.4 B 2.9974 1.7 1.93 M 346 M
BKR Baker Hughes A Ge Co. Cl A 40.8824 0.6741 1.68 8.46 M 345.75 M
AEM Agnico-Eagle Mines Ltd 99.5506 84.57 B 3.5041 3.65 3.45 M 343.48 M
TEVA Teva Pharmaceutical Industries Ltd ADR 16.10 48.88 B 1.43 9.75 20.89 M 336.32 M
IONQ Ionq Inc 18.70 12.88 B 0.43 2.35 17.84 M 333.54 M
IONQ-WS IONQ-WS 18.70 0.43 2.35 17.84 M 333.54 M
TWLO Twilio 100.08 32.83 B 1.51 1.53 3.29 M 329.17 M
RL Ralph Lauren Corp 219.8105 23.5 B 4.7271 2.2 1.44 M 317.6 M
VALE Vale S.A. ADR 8.6319 46.73 B 0.1469 1.73 36.47 M 314.82 M
CLF Cleveland-Cliffs Inc 9.02 8.07 B 0.27 3.09 34.88 M 314.61 M
EVR Evercore Partners Inc 194.7393 11.43 B 6.6142 3.52 1.61 M 313.1 M
COHR Coherent Inc 66.48 3.67 5.84 4.68 M 311.12 M
PCG Pacific Gas & Electric Company 16.0145 39.9 B 0.277 1.76 19.15 M 306.62 M
GWRE Guidewire Software Inc 172.82 13.2 B 6.08 3.65 1.76 M 304.93 M
TKO Tko Group Holdings Inc Cl A 145.15 35.43 B 3.03 2.13 2.06 M 298.62 M
CCEP Coca-Cola Europacific Partners Plc 81.2243 2.3577 2.99 3.67 M 298.13 M
ET Energy Transfer LP 16.517 69.42 B 0.5281 3.3 17.88 M 295.39 M
EAT Brinker International 143.30 8.62 B 3.03 2.16 2.04 M 291.84 M
BEKE Ke Holdings Inc ADR 22.5222 19.3 B 0.9135 4.23 12.91 M 290.84 M
WST West Pharmaceutical Services 229.7839 28.4 B 4.7098 2.09 1.26 M 290.65 M
DVN Devon Energy Corp 33.3031 52.38 B 0.1936 0.58 8.72 M 290.47 M
BCS Barclays Plc ADR 14.8002 74.48 B 0.3038 2.1 18.78 M 277.99 M
ONON On Holding AG Class A 45.17 12.2 B 0.94 2.13 6.11 M 276.03 M
COO Cooper Companies 81.03 1.14 1.43 3.37 M 273.14 M
KGC Kinross Gold Corp 11.1013 23.48 B 0.6062 5.78 24.38 M 270.64 M
USFD US Foods Holding 64.88 21.93 B 1.25 1.96 3.92 M 254.02 M
SGI Somnigroup International Inc. 55.92 15.05 B 0.59 1.07 4.47 M 250.14 M
MTN Vail Resorts 153.394 5.47 B 10.9792 7.71 1.61 M 246.23 M
IOT Samsara Inc Cl A 35.90 24.07 B 1.84 5.4 6.8 M 244.04 M
XPO Xpo Logistics Inc 107.16 22.38 B 0.90 0.85 2.25 M 241.16 M
MTZ Mastec Inc 114.47 15.91 B 5.81 5.35 2.06 M 235.25 M
FHN First Horizon Corp 17.5406 11.06 B 0.4725 2.77 13.25 M 232.46 M
AER Aercap Holdings N.V. 96.2146 24.66 B 2.1139 2.25 2.4 M 231.37 M
EME Emcor Group 371.8293 30.97 B 11.4164 3.17 620.4 K 230.68 M
RACE Ferrari N.V. 429.741 72.7 B 4.0612 0.95 536.6 K 230.6 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CNQ Canadian Natural Resources Ltd. 38.9214 0.4607 1.2 17.87 M 695.41 M
TOU Tourmaline Oil Corp 61.2158 0.4427 0.73 8.05 M 492.55 M
AEM Agnico Eagle Mines Ltd 143.5105 4.7316 3.41 1.68 M 240.49 M
KEY Keyera Corp 40.1883 0.2074 0.52 3.92 M 157.38 M
CCO Cameco Corp 60.0335 1.4372 2.45 2.58 M 154.79 M
CLS Celestica Inc Sv 124.75 7.56 6.45 1.07 M 133.41 M
NTR Nutrien Ltd 70.4992 0.7643 1.1 1.8 M 127.14 M
WCP Whitecap Resources Inc 7.6751 0.2867 3.88 15.17 M 116.46 M
CVE Cenovus Energy Inc 17.9173 0.6419 3.72 6.36 M 113.93 M
K Kinross Gold Corp 15.9908 0.8348 5.51 5.91 M 94.54 M
FNV Franco-Nevada Corp 207.9395 2.8405 1.38 453 K 94.2 M
WPM Wheaton Precious Metals Corp 101.583 1.8235 1.83 865.17 K 87.89 M
TECK-B Teck Resources Limited 54.9467 1.5338 2.87 1.45 M 79.74 M
ABX Barrick Mining Corp 25.9978 0.3516 1.37 3.05 M 79.36 M
TA Transalta Corp 13.2532 0.8074 6.49 4.52 M 59.97 M
SOBO South Bow Corporation WI 33.2811 0.494 1.51 1.73 M 57.51 M
AGI Alamos Gold Inc Cls A 34.405 1.2547 3.78 1.51 M 51.9 M
CPX Capital Power Corp 44.0107 1.6415 3.87 1.09 M 48.06 M
CTC-A Canadian Tire Corporation Limited 139.9796 1.414 1.02 275.1 K 38.51 M
FM First Quantum Minerals Ltd 17.25 0.36 2.13 2.17 M 37.38 M
IVN Ivanhoe Mines Ltd 13.59 0.55 4.22 2.7 M 36.73 M
DSG Descartes Sys 141.11 1.94 1.39 251.81 K 35.53 M
LUN Lundin Mining Corp 12.4012 0.2271 1.87 2.86 M 35.46 M
HUT Hut 8 Corp 17.08 0.53 3.2 1.95 M 33.23 M
HBM Hudbay Minerals Inc 10.1406 0.6095 6.39 3.16 M 32.05 M
PAAS Pan American Silver Corp 34.6265 1.444 4.35 908.36 K 31.45 M
IAG IA Financial Corp Inc 119.961 1.7726 1.5 253.9 K 30.46 M
MDA Mda Ltd 27.91 0.14 0.5 1.04 M 29.16 M
ATH Athabasca Oil Corp 4.82 0.13 2.77 5.78 M 27.88 M
NVDA Nvidia CDR [Cad Hedged] 25.191 0.4298 1.74 1.07 M 26.87 M
CS Capstone Mining Corp 7.56 0.58 8.31 3.55 M 26.87 M
LUG Lundin Gold Inc 39.5467 1.82 4.82 621.9 K 24.59 M
TSLA Tesla Inc. CDR [Cad Hedged] 20.82 0.81 4.05 1.12 M 23.4 M
EQX Equinox Gold Corp 9.4913 0.4996 5.56 2.35 M 22.27 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 39.0999 0.5638 1.46 554.68 K 21.69 M
OGC Oceanagold Corp 11.4251 0.5935 5.48 1.73 M 19.72 M
GEI Gibson Energy Inc 19.7564 0.1194 0.61 988.79 K 19.54 M
AYA Aya Gold and Silver Inc 11.72 1.59 15.7 1.62 M 18.98 M
OR Osisko Gold Royalties Ltd 27.2169 1.5363 5.98 647.23 K 17.62 M
NPI Northland Power Inc 18.5749 0.2737 1.5 888.27 K 16.5 M
IMG Iamgold Corp 8.00 0.64 8.7 1.99 M 15.88 M
BB Blackberry Ltd 6.29 0.24 3.97 2.5 M 15.71 M
EDV Endeavour Mining Corp 29.2063 0.6059 2.12 511.8 K 14.95 M
NXE Nexgen Energy Ltd 6.84 0.26 3.95 2.1 M 14.35 M
DPM Dundee Precious Metals Inc 17.2157 0.1187 0.69 827.85 K 14.25 M
PEY Peyto Exploration and Dvlpmnt Corp 14.5314 0.3624 2.56 950.3 K 13.81 M
BTO B2Gold Corp 3.8287 0.1374 3.72 3.48 M 13.33 M
TPZ Topaz Energy Corp 22.1004 0.2065 0.94 585.2 K 12.93 M
EDR Endeavour Silver Corp 6.52 1.29 24.67 1.98 M 12.9 M
TXG Torex Gold Resources Inc 32.3307 1.6329 5.32 397.99 K 12.87 M
AG First Majestic Silver Corp 8.8224 0.8383 10.5 1.34 M 11.79 M
TVE Tamarack Valley Energy Ltd 3.9378 0.1167 3.05 2.78 M 10.94 M
PSK Prairiesky Royalty Ltd 24.658 0.1714 0.7 435.9 K 10.75 M
VET Vermilion Energy Inc 10.5782 0.5587 5.58 1.02 M 10.74 M
BIR Birchcliff Energy Ltd 4.9568 0.1369 2.84 2.16 M 10.69 M
OVV Ovintiv Inc 54.1624 1.3611 2.58 189.45 K 10.26 M
GMIN G Mining Ventures Corp 15.93 0.44 2.84 592.9 K 9.44 M
FCR-UN First Capital Real Estate Investment Trust 16.006 0.2461 1.56 529.91 K 8.48 M
PXT Parex Resources Inc 11.6147 0.3632 3.23 729.8 K 8.48 M
EFX Enerflex Ltd 10.2915 0.3958 4 739.3 K 7.61 M
CG Centerra Gold Inc 7.9207 0.2233 2.9 922.5 K 7.31 M
FVI Fortuna Mines Inc 7.33 0.49 7.16 974.2 K 7.14 M
TCL-A Transcontinental Inc 15.5795 0.6065 4.05 434.22 K 6.76 M
ERO Ero Copper Corp 17.54 0.46 2.69 379 K 6.65 M
WDO Wesdome Gold Mines Ltd 14.97 0.57 3.96 430.8 K 6.45 M
SSRM Ssr Mining Inc 14.26 0.55 4.01 441.8 K 6.3 M
BEI-UN Boardwalk Real Estate Investment Trust 61.7945 0.9977 1.64 96.44 K 5.96 M
HPS-A Hammond Power Solutions Inc 80.4513 1.523 1.93 73.41 K 5.91 M
CCA Cogeco Communications Inc 62.2905 0.5666 0.92 91 K 5.67 M
HWX Headwater Exploration Inc 5.5606 0.0934 1.71 1.01 M 5.59 M
NFI Nfi Group Inc. 10.82 0.29 2.75 481.23 K 5.21 M
FRU Freehold Royalties Ltd 11.1935 0.1557 1.41 464.71 K 5.2 M
SGY Surge Energy Inc 4.9505 0.2933 6.3 1.04 M 5.13 M
KNT K92 Mining Inc 10.15 0.57 5.95 485.7 K 4.93 M
AAV Advantage Oil & Gas Ltd 9.25 0.13 1.43 493.5 K 4.56 M
AMZN Amazon.com CDR [Cad Hedged] 23.25 0.26 1.13 189.9 K 4.42 M
OBE Obsidian Energy Ltd 7.45 0.32 4.49 539.44 K 4.02 M
SKE Skeena Resources Ltd 13.73 0.41 3.08 280.1 K 3.85 M
SVM Silvercorp Metals Inc 5.574 0.4181 8.11 689.8 K 3.84 M
EFR Energy Fuels Inc 6.00 0.29 5.08 626.8 K 3.76 M
SYZ Sylogist Ltd 8.8294 0.1986 2.3 424.19 K 3.75 M
CJ Cardinal Energy Ltd 5.4812 0.036 0.66 655.7 K 3.59 M
BDT Bird Construction Inc 20.5082 0.4637 2.31 163.6 K 3.36 M
SGD Snowline Gold Corp 7.62 0.15 2.01 412.9 K 3.15 M
GUD Knight Therapeutics Inc 6.00 0.55 10.09 517.4 K 3.1 M
AOV Amotiv Limited 6.00 0.55 10.09 517.39 K 3.1 M
AAUC Allied Gold Corporation 14.10 0.30 2.17 217.37 K 3.06 M
CGO Cogeco Inc Sv 56.5886 1.5287 2.78 52.62 K 2.98 M
QBTC The Bitcoin Fund CAD 119.65 6.99 6.2 24.1 K 2.88 M
GWO-PS Great West Lifeco Inc Pref S 21.5984 0.2837 1.33 130.24 K 2.81 M
ARIS Aris Gold Corporation 5.74 0.27 4.94 482.2 K 2.77 M
CIA Champion Iron Ltd 4.3623 0.0667 1.55 608.4 K 2.65 M
META Meta CDR [Cad Hedged] 33.1975 0.4183 1.28 77.9 K 2.59 M
MDI Major Drilling Grp 7.60 0.43 6 332.79 K 2.53 M
KEL Kelt Exploration Ltd 6.05 0.21 3.6 393.4 K 2.38 M
PSLV Sprott Physical Silver Trust CAD 16.07 0.40 2.55 144.5 K 2.32 M
ASTL Algoma Steel Group Inc 8.2171 0.4035 5.16 273 K 2.24 M
CF Canaccord Genuity Group Inc 8.1953 0.097 1.2 249.4 K 2.04 M
SEA Seabridge Gold Inc 15.84 0.71 4.69 128.34 K 2.03 M
CMG Computer Modelling Group Ltd 7.244 0.0987 1.38 241.2 K 1.75 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCEHY Tencent Holdings Limited 67.00 454.01 B 1.55 2.37 6.68 M 447.25 M
LKNCY Luckin Coffee Inc 30.93 9.39 B 2.89 10.31 7.17 M 221.63 M
SIEGY Siemens Aktiengesellschaft 124.94 229.51 B 0.76 0.61 1.69 M 211.76 M
DNZOF DENSO Corporation 14.14 32.54 B 1.58 12.58 7.08 M 100.04 M
RYCEY Rolls-Royce Holdings plc 9.90 137.68 B 0.09 0.92 9.62 M 95.24 M
SBGSY Schneider Electric S.E 49.11 157.18 B 1.77 3.74 1.77 M 86.88 M
FNMA Federal National Mortgage Association 5.19 6.44 B 0.28 5.7 10.48 M 54.4 M
SAXPY Sampo Oyj 18.75 27.94 B 0.11 0.59 2.38 M 44.55 M
BYDDY BYD Company Limited 90.08 83.15 B 2.98 3.42 491.2 K 44.25 M
RNMBY Rheinmetall AG 254.16 52.67 B 11.685 4.82 130.9 K 33.27 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 136.84 221.22 B 1.06 0.78 240.5 K 32.91 M
IFNNY Infineon Technologies AG 37.68 76.38 B 0.54 1.45 751.3 K 28.31 M
SAFRY Safran SA 65.99 131.26 B 0.74 1.13 382.6 K 25.25 M
FMCC Federal Home Loan Mortgage Corporation 4.43 3.26 B 0.31 7.52 5.56 M 24.62 M
NTDOY Nintendo Co. Ltd 17.02 59.44 B 0.35 2.1 1.43 M 24.32 M
XIACY Xiaomi Corporation 34.50 92.59 B 1.32 3.98 593.6 K 20.48 M
EADSY Airbus SE 44.62 170.39 B 0.42 0.95 448.9 K 20.03 M
DSDVY DSV Panalpina A/S 104.66 51.73 B 1.90 1.85 182 K 19.05 M
CFRUY Compagnie Financière Richemont SA 18.02 118.47 B 0.19 1.07 1.03 M 18.59 M
SSEZY SSE plc 19.61 42.01 B 0.51 2.67 896.7 K 17.58 M
CMPGY Compass Group PLC 34.11 57.39 B 0.28 0.83 472.6 K 16.12 M
ATEYY Advantest Corporation 52.80 161.5 B 1.77 3.47 289.1 K 15.26 M
IMBBY Imperial Brands PLC 35.86 29.66 B 0.47 1.33 423.8 K 15.2 M
ENLAY Enel SpA 7.60 102.95 B 0.12 1.6 1.88 M 14.26 M
PNGAY Ping An Insurance (Group) Company of China Ltd 12.18 118.51 B 0.09 0.74 1.03 M 12.5 M
CRARY Crédit Agricole S.A 8.83 50.66 B 0.06 0.68 1.2 M 10.62 M
AAGIY AIA Group Limited 32.77 99.4 B 0.76 2.37 311.6 K 10.21 M
HOS Hornbeck Offshore Services, Inc 7.82 2.11 B 0.06 0.77 1.27 M 9.95 M
GPDNF Danone S.A 78.58 47.42 B 1.33 1.72 120.9 K 9.5 M
SCGLY Société Générale Société anonyme 8.74 49.82 B 0.08 0.92 971.6 K 8.49 M
FINMY Leonardo S.p.a 23.90 33.27 B 0.45 1.92 325.8 K 7.79 M
ASMIY ASM International NV 470.64 39.26 B 14.05 3.08 15.5 K 7.29 M
LGRDY Legrand SA 22.95 39.07 B 0.53 2.36 314.1 K 7.21 M
WTKWY Wolters Kluwer N.V 153.73 21.21 B 1.35 0.89 46.6 K 7.16 M
DNBBY DNB Bank ASA 24.74 48.49 B 0.30 1.23 288.1 K 7.13 M
VEOEY Veolia Environnement S.A 17.00 27.41 B 0.57 3.47 409.8 K 6.97 M
SRUUF Sprott Physical Uranium Trust 14.12 6.63 B 0.48 3.52 474.7 K 6.7 M
CMPGF Compass Group PLC 34.50 57.8 B 0.656 1.94 187.9 K 6.48 M
UUGRY United Utilities Group PLC 25.58 15.04 B 0.42 1.67 239.2 K 6.12 M
NRDBY Nordea Bank Abp 14.28 59.39 B 0.14 0.99 422.1 K 6.03 M
GLNCY Glencore plc 8.11 78.75 B 0.09 1.12 689 K 5.59 M
SAABY Saab AB (publ) 19.28 36.04 B 1.07 5.88 284.9 K 5.49 M
BABAF Alibaba Group Holding Ltd 17.35 250.07 B 0.85 5.15 316.1 K 5.48 M
THLLY Thales S.A 51.654 53.44 B 0.514 1.01 94.4 K 4.88 M
TOELF Tokyo Electron Limited 147.38 139.7 B 6.03 4.27 30.8 K 4.54 M
LNVGY Lenovo Group Limited 32.11 31.41 B 0.50 1.58 140.9 K 4.52 M
KMTUY Komatsu Ltd 29.75 34.76 B 0.29 0.98 148.5 K 4.42 M
TRMLF Tourmaline Oil Corp 45.02 18.4 B 0.37 0.83 90.3 K 4.07 M
VWAGY Volkswagen AG 12.22 37.9 B 0.19 1.58 331.3 K 4.05 M
BKRKY PT Bank Rakyat Indonesia (Persero) Tbk 11.35 22.09 B 0.21 1.89 342.6 K 3.89 M
IBDRY Iberdrola S.A 60.15 164.73 B 0.52 0.87 62 K 3.73 M
PRYMY Prysmian S.p.A 29.14 37.51 B 0.58 2.03 123.2 K 3.59 M
BYDDF BYD Company Limited 45.00 83.75 B 1.50 3.45 79 K 3.56 M
SVNDY Seven & i Holdings Co. Ltd 14.33 30.54 B 0.08 0.56 244.3 K 3.5 M
PPRUY Kering SA 27.72 24.63 B 0.24 0.87 120.4 K 3.34 M
FRCOY Fast Retailing Co. Ltd 30.72 146.03 B 0.45 1.49 107.6 K 3.31 M
BAYRY Bayer Aktiengesellschaft 6.50 56.63 B 0.10 1.56 461.1 K 3 M
ANZGY ANZGY 18.14 84.1 B 0.15 0.83 165.2 K 3 M
OTSKY Otsuka Holdings Co. Ltd 25.15 38.74 B 0.257 1.03 116.2 K 2.92 M
DSCSY Disco Corporation 22.21 33.87 B 0.475 2.19 131.4 K 2.92 M
IPXHY Inpex Corporation 13.18 28.64 B 0.19 1.46 208.2 K 2.74 M
DQJCY Pan Pacific International Holdings Corporation 26.88 13.89 B 0.61 2.32 92.3 K 2.48 M
UCBJY UCB SA 92.80 58.52 B 1.56 1.71 26.5 K 2.46 M
UNVGY Universal Music Group N.V 14.72 33.95 B 0.10 0.68 162.4 K 2.39 M
BKGFY The Berkeley Group Holdings plc 9.53 4.37 B 0.17 1.82 249.35 K 2.38 M
MKKGY MERCK Kommanditgesellschaft auf Aktien 29.30 72.24 B 0.25 0.86 80.4 K 2.36 M
NGLOY Anglo American plc 14.57 53.79 B 0.12 0.83 160.3 K 2.34 M
LSRCY Lasertec Corporation 20.42 22.67 B 0.32 1.59 111 K 2.27 M
MLSPF Melrose Industries PLC 6.40 8.16 B 0.07 1.11 351.4 K 2.25 M
NPSNY Naspers Limited 51.43 31.27 B 1.11 2.21 43.6 K 2.24 M
CHGCY Chugai Pharmaceutical Co. Ltd 22.90 70.83 B 0.48 2.14 93.6 K 2.14 M
MSADY MS&AD Insurance Group Holdings Inc 21.58 47.31 B 0.17 0.79 96 K 2.07 M
SSLZY Santos Limited 3.82 20.23 B 0.07 1.87 537.3 K 2.05 M
MONOY MonotaRO Co. Ltd 17.705 6.88 B 1.375 8.42 115.5 K 2.04 M
VWDRY Vestas Wind Systems A/S 5.24 28.39 B 0.12 2.34 386.7 K 2.03 M
GTBIF Green Thumb Industries Inc 6.75 1.4 B 0.05 0.75 294.61 K 1.99 M
SAABF Saab AB (publ) 38.6514 36.24 B 2.2914 6.3 51.36 K 1.99 M
IMPUY Impala Platinum Holdings Limited 6.65 9.11 B 0.43 6.91 295.1 K 1.96 M
AIBGY AIB Group plc 15.10 25.52 B 0.09 0.6 129.6 K 1.96 M
EONGY E.ON SE 14.04 53.72 B 0.08 0.57 136.9 K 1.92 M
SMAWF Siemens Aktiengesellschaft 249.00 229.38 B 2.50 1.01 7.7 K 1.92 M
FQVLF First Quantum Minerals Ltd 11.97 19.25 B 0.28 2.4 156.2 K 1.87 M
CKHUY CK Hutchison Holdings Limited 6.32 32.82 B 0.05 0.8 294.6 K 1.86 M
RNMBF Rheinmetall AG 1302.12 52.55 B 66.34 5.37 1.42 K 1.85 M
CDPYF Canadian Apartment Properties Real Estate Investment Trust 28.35 3.42 B 0.32 1.14 64.4 K 1.83 M
FUJHY Subaru Corporation 9.72 11.5 B 0.18 1.89 182.1 K 1.77 M
VONOY Vonovia SE 14.20 15.32 B 0.21 1.5 123.7 K 1.76 M
DNNGY Ørsted A/S 15.80 26.43 B 0.27 1.74 110.9 K 1.75 M
AKZOY Akzo Nobel N.V 22.04 11.88 B 0.29 1.33 79.2 K 1.75 M
VWAPY Volkswagen AG 11.96 38.1 B 0.19 1.61 144.2 K 1.72 M
RWEOY RWE Aktiengesellschaft 33.93 49.53 B 0.54 1.62 50 K 1.7 M
ANGPY Anglo American Platinum Limited 6.55 17.27 B 0.31 4.97 244.5 K 1.6 M
LUNMF Lundin Mining Corporation 8.72 18.13 B 0.19 2.23 182.3 K 1.59 M
GBOOF Grupo Financiero Banorte S.A.B. de C.V 7.27 29.99 B 0.13 1.82 218 K 1.58 M
TKAMY thyssenkrupp AG 9.389 10.09 B 0.324 3.57 166.8 K 1.57 M
MTUAY MTU Aero Engines AG 175.40 20.07 B 11.44 6.98 8.9 K 1.56 M
ENGIY ENGIE SA 18.67 66.21 B 0.10 0.54 82.2 K 1.53 M
WDOFF Wesdome Gold Mines Ltd 10.39 2.62 B 0.40 4 146.4 K 1.52 M
LTCN Grayscale Litecoin Trust 8.172 65.11 M 0.762 10.28 178 K 1.45 M
GXYYY Galaxy Entertainment Group Limited 20.685 19.21 B 0.285 1.4 70 K 1.45 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NU NeutriSci International Inc 10.60 0.48 4.74 55.11 M 584.13 M
ARTG Artemis Gold Inc 16.47 0.48 3 178.5 K 2.94 M
SPRX Sparx Technology Inc 20.13 0.6545 3.36 104.05 K 2.09 M
FDR Flinders Resources Limited 5.19 0.09 1.76 225.81 K 1.17 M
MFG Mayfair Gold Corp 3.50 0.20 6.06 39.2 K 137.2 K
HDRO Primary Hydrogen Corp. 3.20 0.10 3.23 22.04 K 70.52 K
MTA Metalla Royalty & Streaming Ltd 3.96 0.16 4.21 17.8 K 70.49 K
MKO Mako Mining Corp 3.80 0.06 1.6 17 K 64.6 K
LA Los Andes Copper Ltd 6.05 0.15 2.54 3.1 K 18.76 K
AEC Anfield Energy Inc 5.25 60.11 M 0.75 16.67 2.04 K 10.71 K
VCI Vitreous Glass Inc 5.0475 0.1402 2.86 1.1 K 5.55 K
TNX TenX Protocols Inc. 321.6008 5.625 1.78 0 0
© 2026 - CastFwd Corp.