Gainers for 11 March 2025 from 00:00:00 until 23:59:59
Gainers for 11 March 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 3.98 | 630.55 B | 0.16 | 4.19 | 498.5 K |
| PHYS | Sprott Physical Gold Trust | 22.64 | 16.16 B | 0.16 | 0.71 | 6.75 M |
| PSLV | Sprott Physical Silver Trust ETV | 11.14 | 15.18 B | 0.28 | 2.58 | 51.94 M |
| GSAT | Globalstar | 22.19 | 10.53 B | 0.46 | 2.12 | 592.1 K |
| BMNR | Bitmine Immersion Technologies Inc | 7.5978 | 10.02 B | 1.9994 | 35.71 | 135 |
| EQX | Equinox Gold Corp | 6.5639 | 9.64 B | 0.3098 | 4.95 | 10.66 M |
| NXE | Nexgen Energy Ltd | 4.74 | 6.97 B | 0.19 | 4.18 | 12.84 M |
| UEC | Uranium Energy | 5.06 | 5.84 B | 0.29 | 6.08 | 8.55 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 25.65 | 4.6 B | 1.65 | 6.87 | 1.66 K |
| ORLA | Orla Mining | 7.789 | 4.21 B | 0.5492 | 7.59 | 1.26 M |
| UUUU | Energy Fuels Inc | 4.16 | 4.04 B | 0.20 | 5.05 | 6.82 M |
| NHC | National Healthcare Corp | 92.064 | 3.06 B | 1.5487 | 1.71 | 61.5 K |
| SVM | Silvercorp Metals Inc | 3.8517 | 2.68 B | 0.2687 | 7.5 | 7.6 M |
| TIC | Acuren Corp | 12.11 | 1.89 B | 0.55 | 4.76 | 88.4 K |
| IE | Ivanhoe Electric Inc | 5.71 | 1.84 B | 0.14 | 2.51 | 887.02 K |
| FISK | Empire State Realty Op LP Se | 7.9261 | 1.51 B | 0.0926 | 1.18 | 114 |
| REPX | Riley Exploration Permian Inc | 25.813 | 894.09 M | 0.4059 | 1.6 | 141.65 K |
| OBE | Obsidian Energy Ltd | 5.16 | 865.59 M | 0.21 | 4.24 | 481.75 K |
| STRW | Strawberry Fields REIT Inc | 11.8508 | 715.41 M | 0.2821 | 2.44 | 77.71 K |
| SKYH | Sky Harbour Group Corp | 10.02 | 686.46 M | 0.19 | 1.93 | 85.9 K |
| UMAC | Unusual Machines Inc | 5.69 | 652.78 M | 0.21 | 3.83 | 658.6 K |
| CTGO | Contango Ore Inc | 9.35 | 619.42 M | 0.33 | 3.66 | 86.13 K |
| IDR | Idaho Strategic Resources | 11.08 | 540.17 M | 0.57 | 5.42 | 132.6 K |
| CMCL | Caledonia Mining Cp | 10.6243 | 446.52 M | 0.5302 | 5.25 | 62.46 K |
| RLGT | Radiant Logistics | 6.44 | 387.3 M | 0.15 | 2.38 | 160.97 K |
| MPTI | M-Tron Industries Inc | 39.55 | 332.72 M | 0.55 | 1.41 | 30.28 K |
| ELMD | Electromed Inc | 25.17 | 317.71 M | 0.47 | 1.9 | 53.6 K |
| BKTI | Bk Technologies Inc | 30.29 | 308.9 M | 3.29 | 12.19 | 22.88 K |
| SENS | Senseonics Holdings | 12.00 | 289.2 M | 0.32 | 2.74 | 268.6 K |
| CIX | Compx International Inc | 20.0031 | 287 M | 0.5358 | 2.75 | 7.17 K |
| INTT | Intest Corp | 7.57 | 219.88 M | 0.15 | 2.02 | 110.43 K |
| GENC | Gencor Industries IN | 12.52 | 212.39 M | 0.11 | 0.89 | 69.18 K |
| PED | Pedevco Corp | 14.18 | 204.71 M | 0.12 | 0.85 | 1.68 K |
| ESP | Espey Mfg. & Electronics | 24.9435 | 180.59 M | 0.7241 | 2.99 | 47 K |
| ECF | Ellsworth Convertible Growth and Income | 8.416 | 171.29 M | 0.0636 | 0.76 | 67.1 K |
| EPM | Evolution Petroleum Corp | 4.3984 | 169.44 M | 0.0264 | 0.6 | 158.2 K |
| ACU | Acme United Corp | 36.303 | 160.38 M | 0.3042 | 0.85 | 5.4 K |
| LGCY | Legacy Education Inc | 6.76 | 147.7 M | 0.11 | 1.65 | 44.14 K |
| LUD | Luda Technology Group Limited | 4.17 | 120.48 M | 0.03 | 0.72 | 53.7 K |
| LPA | Logistic Properties of The Americas | 9.36 | 103.39 M | 0.065 | 0.7 | 4.6 K |
| BEEP | Mobile Infrastructure Corp | 3.75 | 92.68 M | 0.35 | 10.29 | 53.31 K |
| FSI | Flexible Solutions International Inc | 5.072 | 77.06 M | 0.0879 | 1.76 | 11.2 K |
| IBIO | Ibio Inc | 5.72 | 74.52 M | 0.18 | 3.25 | 248.3 K |
| MHH | Mastech Holdings Inc | 9.54 | 73.51 M | 0.36 | 3.92 | 24.92 K |
| CEV | Eaton Vance California Muni Income Trust | 9.5347 | 70.34 M | 0.0515 | 0.54 | 24.6 K |
| SLND | Southland Holdings Inc | 3.20 | 68.86 M | 0.05 | 1.59 | 35.1 K |
| ROLR | High Roller Technologies Inc | 3.02 | 56.19 M | 0.04 | 1.34 | 14.9 K |
| BHM | Bluerock Homes Trust Inc | 11.5795 | 44.2 M | 0.3125 | 2.77 | 7.6 K |
| MYO | Myomo Inc | 5.87 | 33.94 M | 1.70 | 40.77 | 5.39 M |
| CVM | Cel-Sci Corp | 9.90 | 23.04 M | 0.30 | 3.12 | 10.95 K |
| INUV | Inuvo Inc | 3.60 | 21.49 M | 0.10 | 2.86 | 57.23 K |
| AIRI | Air Industries Group Inc | 3.98 | 13.63 M | 0.12 | 3.11 | 27.89 K |
| CVR | Chicago Rivet & Machine Company | 13.8278 | 9.42 M | 0.3662 | 2.72 | 2.4 K |
| NCL | Northann Corp | 13.12 | 8.16 M | 0.768 | 6.22 | 4.91 K |
| SYNX | Silynxcom Ltd | 3.85 | 7.76 M | 0.05 | 1.32 | 701 |
| CANF | Can-Fite Biopharma Ltd ADR | 31.00 | 6.96 M | 0.40 | 1.31 | 1.09 K |
| AMZE | Amaze Holdings Inc | 13.57 | 5.86 M | 1.978 | 17.06 | 24.14 K |
| PHGE | Biomx Ltd | 11.21 | 3.78 M | 0.057 | 0.51 | 2.96 K |
| OGEN | Oragenics Inc | 8.70 | 2.58 M | 0.30 | 3.57 | 8.12 K |
| VTAK | Catheter Precision Inc | 7.22 | 2.22 M | 0.76 | 11.76 | 37.86 K |
| FOXO | Foxo Technologies Inc | 3.1044 | 373.27 K | 0.0478 | 1.56 | 88.46 K |
| IPB | Merrill Lynch & Company | 23.8594 | 0.2736 | 1.16 | 4.02 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 82862.2109 | 1.49 T | 4330.2109 | 5.51 | 54.7 B |
| KAG-USD | Kinesis Silver | 33.5067 | 1.9111 | 6.05 | 607.21 K | |
| SOL-USD | Solana | 125.2639 | 6.9722 | 5.89 | 5.26 B | |
| BTC-GBP | Bitcoin GBP Price | 64015.9453 | 3015.5078 | 4.94 | 42.26 B | |
| BTC-EUR | Bitcoin EUR Price | 75921.3359 | 3471.9531 | 4.79 | 50.12 B | |
| DOT-GBP | Polkadot GBP Price | 3.1194 | 0.1056 | 3.5 | 214.02 M | |
| ETH-USD | Ethereum | 1919.845 | 58.6936 | 3.15 | 30.9 B | |
| BNB-GBP | BNB GBP Price | 426.0466 | 12.7161 | 3.08 | 1.88 B | |
| ETH-GBP | Ethereum GBP | 1483.1935 | 37.5273 | 2.6 | 23.87 B | |
| KAU24382-USD | Kinesis Gold | 94.0663 | 1.3555 | 1.46 | 17.34 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRLIDR | BRLIDR | 2822.2991 | 34.5496 | 1.24 | 562.62 K |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 108.7244 | 5.34 T | 1.7794 | 1.66 | 354.87 M |
| AMZN | Amazon.com Inc | 196.59 | 2.79 T | 2.05 | 1.05 | 54 M |
| AVGO | Broadcom Inc. | 187.9911 | 1.95 T | 5.5778 | 3.06 | 42.15 M |
| META | Meta Platforms Inc | 603.2895 | 1.53 T | 7.6892 | 1.29 | 17.4 M |
| TSLA | Tesla Inc | 230.58 | 1.52 T | 8.43 | 3.79 | 174.9 M |
| MU | Micron Technology | 88.7218 | 787.99 B | 1.9627 | 2.26 | 21.96 M |
| ASML | ASML Holding N.V. ADR | 684.2201 | 562.49 B | 7.0384 | 1.04 | 1.62 M |
| NFLX | Netflix Inc | 89.51 | 376.15 B | 2.842 | 3.28 | 73.99 M |
| PLTR | Palantir Technologies Inc | 78.05 | 324.26 B | 1.67 | 2.19 | 109.35 M |
| PANW | Palo Alto Networks Inc | 178.93 | 194.75 B | 5.10 | 2.93 | 5.52 M |
| STX | Seagate Technology | 85.1659 | 164.44 B | 0.5484 | 0.65 | 3.81 M |
| APP | AppLovin Corporation | 257.76 | 160.21 B | 19.68 | 8.27 | 12.85 M |
| WDC | Western Digital Cp | 41.6203 | 157.11 B | 1.2545 | 3.11 | 9.28 M |
| CRWD | Crowdstrike Holdings Inc | 329.75 | 157.02 B | 20.89 | 6.76 | 8.35 M |
| ISRG | Intuitive Surg Inc | 493.72 | 156.39 B | 11.11 | 2.3 | 3.22 M |
| MRVL | Marvell Technology Inc | 66.9364 | 154.33 B | 1.485 | 2.27 | 23.33 M |
| IBKR | Interactive Brokers | 42.4328 | 141.87 B | 0.7921 | 1.9 | 11.02 M |
| PDD | Pinduoduo Inc ADR | 117.98 | 138.55 B | 2.35 | 2.03 | 6.49 M |
| INTU | Intuit Inc | 582.7553 | 111.23 B | 6.8833 | 1.2 | 1.91 M |
| EQIX | Equinix Inc | 817.2881 | 103.4 B | 5.4828 | 0.68 | 1.09 M |
| CEG | Constellation Energy Corp | 207.5281 | 94.44 B | 6.3379 | 3.15 | 5.05 M |
| FTNT | Fortinet Inc | 98.28 | 93.52 B | 2.24 | 2.33 | 6.31 M |
| MELI | MercadoLibre Inc | 1990.11 | 80.85 B | 45.50 | 2.34 | 649.58 K |
| RKLB | Rocket Lab USA Inc | 17.83 | 73.68 B | 0.71 | 4.15 | 15.51 M |
| NTES | Netease Inc ADR | 101.976 | 73.06 B | 1.9727 | 1.97 | 1.77 M |
| LITE | Lumentum Hld | 62.05 | 69.25 B | 4.64 | 8.08 | 5.38 M |
| COHR | Coherent Inc | 66.48 | 69.18 B | 3.67 | 5.84 | 4.68 M |
| HOOD | Robinhood | 36.36 | 66.78 B | 0.73 | 2.05 | 69.61 M |
| DASH | Doordash Inc Cl A | 183.73 | 65.06 B | 5.87 | 3.3 | 9.13 M |
| BKR | Baker Hughes A Ge Co. Cl A | 41.0191 | 64.95 B | 0.6763 | 1.68 | 8.46 M |
| FANG | Diamondback Energy | 140.8075 | 58.45 B | 3.9619 | 2.9 | 2.32 M |
| MSTR | Strategy | 260.59 | 57.73 B | 21.32 | 8.91 | 22.08 M |
| ADSK | Autodesk Inc | 250.85 | 51.55 B | 2.45 | 0.99 | 2.78 M |
| COIN | Coinbase Global Inc Class A | 191.69 | 50.97 B | 12.46 | 6.95 | 11.38 M |
| ARGX | Argenx Se ADR | 580.43 | 49.86 B | 9.43 | 1.65 | 408 K |
| BIDU | Baidu Inc ADR | 94.47 | 46.85 B | 1.88 | 2.03 | 3.6 M |
| FLEX | Flextronics Intl Ltd | 33.73 | 46.43 B | 0.81 | 2.46 | 4.38 M |
| TTWO | Take-Two Interacti | 203.80 | 44.1 B | 1.87 | 0.93 | 1.54 M |
| ALAB | Astera Labs Inc | 66.05 | 41.87 B | 4.35 | 7.05 | 5.64 M |
| CCEP | Coca-Cola Europacific Partners Plc | 81.2243 | 40.67 B | 2.3577 | 2.99 | 3.67 M |
| ALNY | Alnylam Pharmaceuticals | 238.74 | 39.29 B | 5.67 | 2.43 | 603.1 K |
| KDP | Keurig Dr Pepper Inc | 31.9452 | 39.25 B | 0.6728 | 2.15 | 16.31 M |
| SATS | Echostar Corp | 26.50 | 38.95 B | 1.32 | 5.24 | 3.08 M |
| ESLT | Elbit Systems Ltd | 350.36 | 36.07 B | 4.8864 | 1.41 | 42.5 K |
| BHAT | Blue Hat Interactive Entertainment Tech | 202.50 | 34.05 B | 35.00 | 20.9 | 82.37 K |
| STLD | Steel Dynamics Inc | 118.667 | 32.96 B | 1.3364 | 1.14 | 2.39 M |
| AXON | Axon Enterprise Inc | 526.64 | 31.62 B | 11.19 | 2.17 | 975.3 K |
| RVMD | Revolution Medicines Inc | 38.89 | 31.32 B | 2.07 | 5.62 | 1.98 M |
| CRDO | Credo Technology Group Holding Ltd | 43.36 | 31.17 B | 3.91 | 9.91 | 6.28 M |
| ONC | BeiGene, Ltd. | 245.71 | 30.82 B | 3.05 | 1.26 | 375.7 K |
| TSEM | Tower Semiconductor | 36.85 | 29.9 B | 0.79 | 2.19 | 1.6 M |
| ZS | Zscaler Inc | 199.36 | 28.18 B | 4.67 | 2.4 | 2.43 M |
| NTRA | Natera Inc | 140.02 | 28.08 B | 7.39 | 5.57 | 2.22 M |
| MTSI | Macom Technology S | 100.93 | 27.39 B | 4.05 | 4.18 | 720.33 K |
| MDB | Mongodb Inc Cl A | 195.70 | 26.9 B | 15.38 | 8.53 | 5.16 M |
| CINF | Cincinnati Financial | 136.1681 | 25.96 B | 1.6228 | 1.21 | 925.6 K |
| TW | Tradeweb Markets Inc | 134.7457 | 24.17 B | 2.221 | 1.68 | 1.56 M |
| EXE | Expand Energy Corporation | 97.2713 | 24.14 B | 1.7311 | 1.81 | 4.42 M |
| FSLR | First Solar Inc | 139.10 | 23.82 B | 5.99 | 4.5 | 3.78 M |
| INSM | Insmed Inc | 73.70 | 23.28 B | 0.63 | 0.86 | 2.02 M |
| LPLA | Lpl Financial Hld | 312.175 | 22.98 B | 2.4518 | 0.79 | 1.29 M |
| STRL | Sterling Constructio | 115.74 | 22.35 B | 4.66 | 4.2 | 755.2 K |
| PAAS | Pan Amer Silver Corp | 24.1263 | 22.28 B | 1.0742 | 4.66 | 4.25 M |
| TEAM | Atlassian | 224.10 | 21.98 B | 8.21 | 3.8 | 3.75 M |
| AFRM | Affirm Holdings Inc Cl A | 46.77 | 21.87 B | 0.37 | 0.8 | 10.15 M |
| WWD | Woodward Inc | 177.1521 | 20.55 B | 4.6695 | 2.71 | 607.81 K |
| SOFI | SoFi Technologies Inc | 11.26 | 19.54 B | 0.08 | 0.72 | 54.91 M |
| EVRG | Evergy Inc | 63.2042 | 19.13 B | 0.5108 | 0.81 | 3.24 M |
| NXT | Nextracker Inc | 44.94 | 19.12 B | 3.23 | 7.74 | 3.12 M |
| RGLD | Royal Gold Inc | 152.1444 | 18.58 B | 1.6708 | 1.11 | 459.8 K |
| SMCI | Super Micro Computer | 40.84 | 18.38 B | 3.94 | 10.68 | 95.89 M |
| SITM | Sitime Corp | 156.40 | 18.31 B | 6.12 | 4.07 | 370.6 K |
| PR | Permian Resources Corp | 12.2122 | 18.28 B | 0.5033 | 4.3 | 11.62 M |
| VNOM | Viper Energy LP | 38.9514 | 17.5 B | 0.7386 | 1.93 | 1.25 M |
| FUTU | Futu Holdings Ltd ADR | 110.28 | 17.45 B | 4.22 | 3.98 | 2.21 M |
| LI | Li Auto Inc ADR | 29.49 | 17.19 B | 1.93 | 7 | 8.92 M |
| TTMI | TTM Technologies | 22.05 | 16.76 B | 0.16 | 0.73 | 747.16 K |
| CG | The Carlyle Group | 40.0139 | 16.39 B | 1.0132 | 2.6 | 3.55 M |
| IREN | Iris Energy Limited | 7.05 | 15.84 B | 0.43 | 6.5 | 10.74 M |
| TPG | Tpg Inc Cl A | 48.63 | 15.48 B | 2.13 | 4.58 | 2.45 M |
| OKTA | Okta Inc. | 107.00 | 15.03 B | 1.81 | 1.72 | 3 M |
| ASND | Ascendis Pharma ADR | 145.63 | 14.7 B | 7.45 | 5.39 | 397.03 K |
| APA | Apa Corp | 18.2565 | 14.46 B | 0.1712 | 0.95 | 8.41 M |
| TLN | Talen Energy Corporation | 176.56 | 14.37 B | 10.81 | 6.52 | 1.96 M |
| GRAB | Grab Holdings Limited Cl A | 4.31 | 14.31 B | 0.19 | 4.61 | 50.99 M |
| AAOI | Applied Optoelect | 15.07 | 13.75 B | 0.92 | 6.5 | 3.02 M |
| TIGO | Millicom International Cellular S.A. | 25.797 | 13.56 B | 0.5364 | 2.12 | 1.85 M |
| GH | Guardant Health Inc | 42.63 | 13.02 B | 6.79 | 18.95 | 4.24 M |
| NTNX | Nutanix Inc | 66.49 | 13 B | 2.10 | 3.26 | 3.16 M |
| BBIO | Bridgebio Pharma Inc | 32.34 | 12.93 B | 0.94 | 2.99 | 3.34 M |
| IESC | Ies Holdings | 169.55 | 12.74 B | 7.29 | 4.49 | 181.34 K |
| DKNG | Draftkings Inc | 38.66 | 12.67 B | 1.42 | 3.81 | 14.83 M |
| SMTC | Semtech Corp | 32.20 | 12.55 B | 0.76 | 2.42 | 2.93 M |
| SMMT | Summit Therapeu ADR | 18.50 | 12.3 B | 0.51 | 2.83 | 2.83 M |
| IONS | Ionis Pharmaceuticals | 33.03 | 12.2 B | 0.81 | 2.51 | 1.93 M |
| SANM | Sanmina Corp | 74.90 | 12.04 B | 1.09 | 1.48 | 378.5 K |
| COO | Cooper Companies | 81.03 | 11.99 B | 1.14 | 1.43 | 3.37 M |
| MDGL | Madrigal Pharmaceuticals Inc | 335.39 | 11.8 B | 6.23 | 1.89 | 528.29 K |
| UDMY | Udemy Inc | 9.16 | 11.72 B | 0.08 | 0.88 | 1.14 M |
| AXSM | Axsome Thera | 119.50 | 11.72 B | 0.72 | 0.61 | 824.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 476.3854 | 353.49 B | 5.7044 | 1.21 | 4.1 M |
| BABA | Alibaba Group Holding ADR | 137.9224 | 325.41 B | 6.4288 | 4.89 | 29.09 M |
| PM | Philip Morris International Inc | 145.6097 | 298.57 B | 1.4456 | 1 | 5.79 M |
| GEV | GE Vernova Inc | 283.3715 | 271.89 B | 14.0384 | 5.21 | 5.27 M |
| WFC | Wells Fargo & Company | 65.4762 | 228.14 B | 0.4866 | 0.75 | 24.31 M |
| TTE | Totalenergies Se ADR | 57.3645 | 206.66 B | 0.4103 | 0.72 | 1.45 M |
| ANET | Arista Networks Inc | 79.13 | 178.27 B | 1.57 | 2.02 | 11.29 M |
| BA | Boeing Company | 154.06 | 176.2 B | 5.91 | 3.99 | 10.03 M |
| SCHW | The Charles Schwab Corp | 71.3332 | 159.67 B | 1.2107 | 1.73 | 14.3 M |
| WELL | Welltower Inc | 144.8832 | 153.89 B | 1.0721 | 0.75 | 2.46 M |
| DELL | Dell Technologies Inc | 89.9011 | 152.96 B | 1.2076 | 1.36 | 6.28 M |
| COP | ConocoPhillips | 92.2503 | 152.42 B | 2.4269 | 2.7 | 14.54 M |
| CRM | Salesforce.com Inc | 274.5664 | 146.78 B | 4.1128 | 1.52 | 8.31 M |
| ETN | Eaton Corp | 278.887 | 144.4 B | 4.643 | 1.69 | 4.48 M |
| BTI | British American Tobacco Industries ADR | 37.995 | 142.89 B | 0.4078 | 1.08 | 5.52 M |
| HDB | Hdfc Bank Ltd ADR | 29.0451 | 124.5 B | 0.4952 | 1.73 | 7.58 M |
| VRT | Vertiv Holdings Llc. | 83.0845 | 123.93 B | 5.0978 | 6.54 | 10.29 M |
| COF | Capital One Financial Corp | 163.1789 | 113.28 B | 1.5095 | 0.93 | 5.54 M |
| NEM | Newmont Mining Corp | 42.8593 | 112.19 B | 1.0365 | 2.48 | 9.57 M |
| PH | Parker-Hannifin Corp | 604.2059 | 107.5 B | 4.5376 | 0.76 | 814.8 K |
| PWR | Quanta Services | 246.03 | 107.16 B | 9.32 | 3.94 | 2.45 M |
| NOW | Servicenow Inc | 808.40 | 105.02 B | 24.57 | 3.13 | 3 M |
| CNQ | Canadian Natural Resources | 27.0187 | 103.08 B | 0.3291 | 1.23 | 6.76 M |
| HWM | Howmet Aerospace Inc | 125.1926 | 101.28 B | 3.1822 | 2.61 | 4.07 M |
| WMB | Williams Companies | 52.7338 | 97.11 B | 0.8925 | 1.72 | 7 M |
| SPOT | Spotify Technology S.A. | 508.44 | 90.8 B | 19.20 | 3.92 | 4.06 M |
| IBN | Icici Bank Ltd ADR | 28.2962 | 90.5 B | 0.4267 | 1.53 | 5.32 M |
| ELV | Elevance Health Inc | 413.2172 | 87.36 B | 12.2289 | 3.05 | 3.15 M |
| AEM | Agnico-Eagle Mines Ltd | 99.5506 | 86.71 B | 3.5041 | 3.65 | 3.45 M |
| KKR | KKR & Co. LP | 111.4138 | 86.64 B | 3.9156 | 3.64 | 8.74 M |
| BSX | Boston Scientific Corp | 95.52 | 84.44 B | 1.39 | 1.48 | 11.91 M |
| FCX | Freeport-Mcmoran Inc | 35.3877 | 84.38 B | 1.3611 | 4 | 18.35 M |
| E | Eni S.P.A. ADR | 27.6074 | 81.96 B | 0.139 | 0.51 | 377.8 K |
| BCS | Barclays Plc ADR | 14.8002 | 77.14 B | 0.3038 | 2.1 | 18.78 M |
| KMI | Kinder Morgan | 25.3193 | 76.33 B | 0.2589 | 1.03 | 14.04 M |
| APO | Apollo Global Management Llc C | 128.4522 | 75.61 B | 4.3434 | 3.5 | 6.45 M |
| BE | Bloom Energy Corp Cl A | 25.00 | 74.34 B | 2.38 | 10.52 | 6.88 M |
| NET | Cloudflare Inc Cl A | 120.07 | 73.07 B | 3.46 | 2.97 | 5.9 M |
| ET | Energy Transfer LP | 16.517 | 70.17 B | 0.5281 | 3.3 | 17.88 M |
| VALE | Vale S.A. ADR | 9.40 | 68.25 B | 0.16 | 1.73 | 36.47 M |
| DLR | Digital Realty Trust | 141.6495 | 66.63 B | 1.3297 | 0.95 | 3.73 M |
| CRH | CRH Plc ADR | 92.9327 | 65.84 B | 0.8445 | 0.92 | 13.23 M |
| FIX | Comfort Systems USA | 323.6659 | 64.26 B | 11.2881 | 3.61 | 688.67 K |
| OKE | Oneok Inc | 86.6912 | 60 B | 1.1232 | 1.31 | 5.92 M |
| NU | Nu Holdings Ltd Class A | 10.60 | 59.74 B | 0.48 | 4.74 | 55.11 M |
| CVE | Cenovus Energy Inc | 12.4106 | 59.3 B | 0.4504 | 3.77 | 15.56 M |
| TRGP | Targa Resources | 176.1467 | 59.28 B | 2.6735 | 1.54 | 2.1 M |
| SNOW | Snowflake Inc Class A | 149.90 | 58.61 B | 2.31 | 1.57 | 7.55 M |
| RACE | Ferrari N.V. | 429.741 | 58.12 B | 4.0612 | 0.95 | 536.6 K |
| ALL | Allstate Corp | 197.689 | 57.81 B | 2.7852 | 1.43 | 3.41 M |
| DVN | Devon Energy Corp | 33.3031 | 57.29 B | 0.1936 | 0.58 | 8.72 M |
| WPM | Wheaton Precious Metals | 70.4336 | 56.38 B | 1.3577 | 1.97 | 1.81 M |
| AJG | Arthur J. Gallagher & Company | 322.5554 | 52.27 B | 3.8618 | 1.21 | 1.64 M |
| ETR | Entergy Corp | 80.1813 | 50.62 B | 1.8687 | 2.39 | 5.75 M |
| NUE | Nucor Corp | 127.3823 | 50.5 B | 3.138 | 2.53 | 3.15 M |
| VST | Vistra Energy Corp | 113.5821 | 45.42 B | 5.8301 | 5.41 | 11.06 M |
| SPG-PJ | Simon Property Group Inc | 59.95 | 45.36 B | 0.65 | 1.1 | 304 |
| AU | Anglogold Ashanti Ltd ADR | 30.0412 | 45.17 B | 1.3574 | 4.73 | 2.9 M |
| CCJ | Cameco Corp | 41.6489 | 45.09 B | 1.0879 | 2.68 | 4.3 M |
| MT | Arcelormittal ADR | 31.4878 | 44.99 B | 0.5795 | 1.87 | 3.25 M |
| HPE | Hewlett Packard Enterprise Comp | 14.8417 | 43.28 B | 0.2516 | 1.72 | 29.63 M |
| FNV | Franco Nev Corp | 144.2411 | 42.96 B | 2.1081 | 1.48 | 973.3 K |
| XYZ | Block, Inc | 55.29 | 41.17 B | 0.55 | 1 | 11.44 M |
| ARES | Ares Management LP | 136.6295 | 39.95 B | 1.6911 | 1.25 | 2.55 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 16.10 | 39.67 B | 1.43 | 9.75 | 20.89 M |
| CLS | Celestica Inc | 86.59 | 38.99 B | 5.44 | 6.7 | 4.83 M |
| EME | Emcor Group | 371.8293 | 38.05 B | 11.4164 | 3.17 | 620.4 K |
| EQT | Eqt Corp | 48.5341 | 37.38 B | 1.601 | 3.41 | 8.34 M |
| IRM | Iron Mountain Inc | 80.9084 | 36.75 B | 1.0627 | 1.33 | 2.59 M |
| PCG | Pacific Gas & Electric Company | 16.0145 | 36.14 B | 0.277 | 1.76 | 19.15 M |
| UI | Ubiquiti Networks | 300.9395 | 35.34 B | 1.6411 | 0.55 | 108.26 K |
| GFI | Gold Fields Ltd ADR | 19.3827 | 35.06 B | 0.6797 | 3.63 | 4.73 M |
| NTR | Nutrien Ltd | 48.8967 | 34.36 B | 0.6115 | 1.27 | 3.41 M |
| VMC | Vulcan Materials Company | 223.1283 | 33.67 B | 3.3463 | 1.52 | 1.88 M |
| KGC | Kinross Gold Corp | 11.1013 | 32.77 B | 0.6062 | 5.78 | 24.38 M |
| RBLX | Roblox Corp Cl A | 54.75 | 31.83 B | 0.98 | 1.82 | 16.63 M |
| TS | Tenaris S.A. ADR | 34.9746 | 30.71 B | 0.9244 | 2.71 | 1.84 M |
| MTZ | Mastec Inc | 114.47 | 30.42 B | 5.81 | 5.35 | 2.06 M |
| ALL-PH | The Allstate Corporation | 20.1476 | 30.31 B | 0.1206 | 0.6 | 213.87 K |
| RDDT | Reddit Inc | 122.73 | 29.82 B | 15.44 | 14.39 | 14.63 M |
| TWLO | Twilio | 100.08 | 29.74 B | 1.51 | 1.53 | 3.29 M |
| FTI | Technipfmc Plc | 25.7057 | 29.46 B | 0.5761 | 2.29 | 8.69 M |
| RJF | Raymond James Financial | 137.362 | 29.43 B | 2.0452 | 1.51 | 1.61 M |
| TECK | Teck Resources Ltd | 38.1163 | 29.09 B | 1.138 | 3.08 | 3.77 M |
| TDY | Teledyne Technologies Inc | 488.42 | 28.1 B | 9.36 | 1.95 | 441.6 K |
| DOV | Dover Corp | 178.8234 | 27.95 B | 2.9974 | 1.7 | 1.93 M |
| FICO | Fair Isaac and Company | 1722.85 | 27.51 B | 27.50 | 1.62 | 280.42 K |
| TPR | Tapestry Inc | 70.9428 | 26.6 B | 1.2518 | 1.8 | 7.87 M |
| NRG | NRG Energy | 87.266 | 26.1 B | 3.7419 | 4.48 | 5.21 M |
| CW | Curtiss-Wright Corp | 310.3016 | 26.04 B | 6.2052 | 2.04 | 323.73 K |
| NVT | Nvent Electric Plc | 54.0688 | 25.59 B | 1.1367 | 2.15 | 2.46 M |
| P | Everpure, Inc. | 48.63 | 25.12 B | 0.73 | 1.52 | 3.49 M |
| HUBB | Hubbell Inc B | 336.2489 | 24.39 B | 2.7065 | 0.81 | 1.08 M |
| FN | Fabrinet | 197.80 | 24.28 B | 9.92 | 5.28 | 1.09 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.1416 | 24.04 B | 0.0639 | 1.05 | 1.23 M |
| XPO | Xpo Logistics Inc | 107.16 | 23.75 B | 0.90 | 0.85 | 2.25 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 42.398 | 22.98 B | 0.8736 | 2.1 | 2.33 M |
| NI | NiSource Inc | 37.5433 | 22.74 B | 0.2901 | 0.78 | 5.88 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 82.2316 | 22.16 B | 0.90 | 1.11 | 134.6 K |
| WST | West Pharmaceutical Services | 229.7839 | 21.47 B | 4.7098 | 2.09 | 1.26 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSAT | Telesat Corp | 31.58 | 6.60 | 26.42 | 38.9 K | |
| EDR | Endeavour Silver Corp | 6.52 | 1.29 | 24.67 | 1.98 M | |
| AYA | Aya Gold & Silver Inc | 11.72 | 1.59 | 15.7 | 1.62 M | |
| BCHT | Birchtech Corp. | 3.55 | 0.45 | 14.52 | 502 | |
| PPTA | Perpetua Resources Corp | 13.25 | 1.43 | 12.1 | 94.2 K | |
| AG | First Majestic Silver Corp | 8.8224 | 0.8383 | 10.5 | 1.34 M | |
| GUD | Knight Therapeutics Inc | 6.00 | 0.55 | 10.09 | 517.4 K | |
| AOV | Amotiv Limited | 6.00 | 0.55 | 10.09 | 517.39 K | |
| ABRA | AbraSilver Resource Corp. | 3.41 | 0.28 | 8.95 | 315.28 K | |
| IMG | IAMGOLD Corporation | 8.00 | 0.64 | 8.7 | 1.99 M | |
| CS | Capstone Mining Corp | 7.56 | 0.58 | 8.31 | 3.55 M | |
| GTWO | G2 Goldfields Inc. | 3.03 | 0.23 | 8.21 | 440.9 K | |
| OLA | Orla Mining Ltd | 11.268 | 0.8491 | 8.15 | 1.22 M | |
| SVM | Silvercorp Metals Inc | 5.574 | 0.4181 | 8.11 | 689.8 K | |
| BCT | Briacell Therapeutics Corp | 53.20 | 3.80 | 7.69 | 513 | |
| STCK | Stack Capital Grp Inc | 11.21 | 0.79 | 7.58 | 26.1 K | |
| CPH | Cipher Pharmaceuticals Inc | 11.72 | 0.80 | 7.33 | 25.4 K | |
| TECK-A | Teck Resources Limited | 57.2886 | 3.8496 | 7.2 | 1.62 K | |
| FVI | Fortuna Silver Mines Inc | 7.33 | 0.49 | 7.16 | 974.2 K | |
| QBTC-U | The Bitcoin Fund Class A | 82.99 | 5.20 | 6.68 | 9.9 K | |
| RUP | Rupert Resources Ltd. | 4.51 | 0.28 | 6.62 | 122.6 K | |
| TA | TransAlta Corporation | 13.2532 | 0.8074 | 6.49 | 4.52 M | |
| CLS | Celestica Inc | 124.75 | 7.56 | 6.45 | 1.07 M | |
| HBM | Hudbay Minerals Inc | 10.1406 | 0.6095 | 6.39 | 3.16 M | |
| SGY | Surge Energy Inc | 4.9505 | 0.2933 | 6.3 | 1.04 M | |
| QBTC | The Bitcoin Fund | 119.65 | 6.99 | 6.2 | 24.1 K | |
| MDI | Major Drilling Group International Inc | 7.60 | 0.43 | 6 | 332.79 K | |
| OR | Osisko Gold Royalties Ltd | 27.2169 | 1.5363 | 5.98 | 647.23 K | |
| KNT | K92 Mining Inc | 10.15 | 0.57 | 5.95 | 485.7 K | |
| QBR-A | Quebecor Inc | 36.9229 | 1.9776 | 5.66 | 301 | |
| ECO | EcoSynthetix Inc | 4.49 | 0.24 | 5.65 | 1.7 K | |
| VET | Vermilion Energy Inc | 10.5782 | 0.5587 | 5.58 | 1.02 M | |
| EQX | Equinox Gold Corp | 9.4913 | 0.4996 | 5.56 | 2.35 M | |
| K | Kinross Gold Corporation | 15.9908 | 0.8348 | 5.51 | 5.91 M | |
| OGC | OceanaGold Corporation | 11.4599 | 0.5953 | 5.48 | 1.73 M | |
| KEI | Kolibri Global Energy Inc | 11.20 | 0.57 | 5.36 | 39.2 K | |
| TXG | Torex Gold Resources Inc | 32.3307 | 1.6329 | 5.32 | 397.99 K | |
| ASTL | Algoma Steel Group Inc | 8.2171 | 0.4035 | 5.16 | 273 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.26 | 0.45 | 5.11 | 1.1 K | |
| EFR | Energy Fuels Inc | 6.00 | 0.29 | 5.08 | 626.8 K | |
| ARIS | Aris Gold Corporation | 5.74 | 0.27 | 4.94 | 482.2 K | |
| ACD | Accord Financial Corp | 3.88 | 0.18 | 4.86 | 100 | |
| LUG | Lundin Gold Inc | 39.5467 | 1.82 | 4.82 | 621.9 K | |
| SEA | Seabridge Gold Inc | 15.84 | 0.71 | 4.69 | 128.34 K | |
| TWM | Tidewater Midstream and Infrastructure Ltd | 90.00 | 4.00 | 4.65 | 832 | |
| OBE | Obsidian Energy Ltd | 7.45 | 0.32 | 4.49 | 539.44 K | |
| FEC | Frontera Energy Corporation | 6.453 | 0.2721 | 4.4 | 10.8 K | |
| PAAS | Pan American Silver Corp | 34.7445 | 1.4489 | 4.35 | 908.36 K | |
| DII-B | Dorel Industries Inc | 3.90 | 0.16 | 4.28 | 7.82 K | |
| IVN | Ivanhoe Mines Ltd | 13.59 | 0.55 | 4.22 | 2.7 M | |
| DNG | Dynacor Gold Mines Inc | 5.1716 | 0.2026 | 4.08 | 51.8 K | |
| TCL-A | Transcontinental Inc | 15.5795 | 0.6065 | 4.05 | 434.22 K | |
| TSLA | Tesla CDR (CAD Hedged) | 20.82 | 0.81 | 4.05 | 1.12 M | |
| ISO | IsoEnergy Ltd. | 8.28 | 0.32 | 4.02 | 103 K | |
| SSRM | SSR Mining Inc | 14.26 | 0.55 | 4.01 | 441.8 K | |
| EFX | Enerflex Ltd | 10.2915 | 0.3958 | 4 | 739.3 K | |
| BB | BlackBerry Limited | 6.29 | 0.24 | 3.97 | 2.5 M | |
| WDO | Wesdome Gold Mines Ltd | 14.97 | 0.57 | 3.96 | 430.8 K | |
| NXE | NexGen Energy Ltd | 6.84 | 0.26 | 3.95 | 2.1 M | |
| VOXR | Vox Royalty Corp. | 3.3821 | 0.1278 | 3.93 | 1.8 K | |
| WCP | Whitecap Resources Inc | 7.6751 | 0.2867 | 3.88 | 15.17 M | |
| CPX | Capital Power Corporation | 44.0107 | 1.6415 | 3.87 | 1.09 M | |
| AGI | Alamos Gold Inc | 34.405 | 1.2547 | 3.78 | 1.51 M | |
| BTO | B2Gold Corp | 3.8287 | 0.1374 | 3.72 | 3.48 M | |
| CVE | Cenovus Energy Inc | 17.9173 | 0.6419 | 3.72 | 6.36 M | |
| KEL | Kelt Exploration Ltd | 6.05 | 0.21 | 3.6 | 393.4 K | |
| U-U | Sprott Physical Uranium Trust | 14.12 | 0.49 | 3.6 | 28 K | |
| AEM | Agnico Eagle Mines Limited | 143.5105 | 4.7316 | 3.41 | 1.68 M | |
| PXT | Parex Resources Inc | 11.6147 | 0.3632 | 3.23 | 729.8 K | |
| HUT | Hut 8 Mining Corp | 17.08 | 0.53 | 3.2 | 1.95 M | |
| BNE | Bonterra Energy Corp | 3.58 | 0.11 | 3.17 | 35.19 K | |
| SKE | Skeena Resources Limited | 13.73 | 0.41 | 3.08 | 280.1 K | |
| TVE | Tamarack Valley Energy Ltd | 3.9378 | 0.1167 | 3.05 | 2.78 M | |
| FORA | VerticalScope Holdings Inc | 10.80 | 0.32 | 3.05 | 99.8 K | |
| NPS | Canadian Large Cap Leaders | 7.9364 | 0.231 | 3 | 356 | |
| VLE | Valeura Energy Inc | 7.23 | 0.21 | 2.99 | 203 K | |
| MATR | Shawcor Ltd. | 10.08 | 0.29 | 2.96 | 311.22 K | |
| SXGC | Southern Cross Gold Consolidated Ltd. | 3.48 | 0.10 | 2.96 | 56.6 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 7.3533 | 0.2101 | 2.94 | 16.3 K | |
| CG | Centerra Gold Inc | 7.9207 | 0.2233 | 2.9 | 922.5 K | |
| TECK-B | Teck Resources Limited | 54.9467 | 1.5338 | 2.87 | 1.45 M | |
| GMIN | G Mining Ventures Corp. | 15.93 | 0.44 | 2.84 | 592.9 K | |
| BIR | Birchcliff Energy Ltd | 4.9568 | 0.1369 | 2.84 | 2.16 M | |
| CCL-A | CCL Industries Inc | 71.0132 | 1.9592 | 2.84 | 200 | |
| CGO | Cogeco Inc | 56.5886 | 1.5287 | 2.78 | 52.62 K | |
| ATH | Athabasca Oil Corporation | 4.82 | 0.13 | 2.77 | 5.78 M | |
| NFI | NFI Group Inc | 10.82 | 0.29 | 2.75 | 481.23 K | |
| DR | Medical Facilities Corporation | 16.816 | 0.4469 | 2.73 | 100.31 K | |
| ERO | Ero Copper Corp | 17.54 | 0.46 | 2.69 | 379 K | |
| PSLV-U | PSLV-U | 11.15 | 0.29 | 2.67 | 1.7 K | |
| MARI | Marimaca Copper Corp | 5.41 | 0.14 | 2.66 | 6.6 K | |
| ECN-PC | ECN Capital Corp | 20.1472 | 0.5136 | 2.62 | 1.93 K | |
| OVV | Ovintiv Inc | 54.1624 | 1.3611 | 2.58 | 189.45 K | |
| ARX | ARC Resources Ltd | 24.7467 | 0.6175 | 2.56 | 1.85 M | |
| PEY | Peyto Exploration & Development Corp | 14.5314 | 0.3624 | 2.56 | 950.3 K | |
| PSLV | Sprott Physical Silver Trust | 16.07 | 0.40 | 2.55 | 144.5 K | |
| CCO | Cameco Corporation | 60.0335 | 1.4372 | 2.45 | 2.58 M | |
| IE | Ivanhoe Energy Inc | 8.24 | 0.19 | 2.36 | 9.3 K | |
| BDT | Bird Construction Inc | 20.5082 | 0.4637 | 2.31 | 163.6 K | |
| SYZ | Sylogist Ltd | 8.8294 | 0.1986 | 2.3 | 424.19 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSAT.TO | Telesat Corp | 31.58 | 6.60 | 26.42 | 38.9 K | |
| EDR.TO | Endeavour Silver Corp | 6.52 | 1.29 | 24.67 | 1.98 M | |
| AYA.TO | Aya Gold and Silver Inc | 11.72 | 1.59 | 15.7 | 1.62 M | |
| PPTA.TO | Perpetua Resources Corp | 13.25 | 1.43 | 12.1 | 94.2 K | |
| AG.TO | First Majestic Silver Corp | 8.8224 | 0.8383 | 10.5 | 1.34 M | |
| IMG.TO | Iamgold Corp | 8.00 | 0.64 | 8.7 | 1.99 M | |
| CS.TO | Capstone Mining Corp | 7.56 | 0.58 | 8.31 | 3.55 M | |
| GTWO.TO | G2 Goldfields Inc | 3.03 | 0.23 | 8.21 | 440.9 K | |
| OLA.TO | Orla Mining Ltd | 11.268 | 0.8491 | 8.15 | 1.22 M | |
| SVM.TO | Silvercorp Metals Inc | 5.574 | 0.4181 | 8.11 | 689.8 K | |
| BCT.TO | Briacell Therapeutics Corp | 53.20 | 3.80 | 7.69 | 513 | |
| STCK.TO | Stack Capital Group Inc | 11.21 | 0.79 | 7.58 | 26.1 K | |
| CPH.TO | Cipher Pharmaceuticals Inc | 11.72 | 0.80 | 7.33 | 25.4 K | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 30.34 | 2.06 | 7.28 | 272.94 K | |
| FVI.TO | Fortuna Silver Mines Inc | 7.33 | 0.49 | 7.16 | 974.2 K | |
| RUP.TO | Rupert Resources Ltd | 4.51 | 0.28 | 6.62 | 122.6 K | |
| TA.TO | Transalta Corp | 13.2532 | 0.8074 | 6.49 | 4.52 M | |
| CLS.TO | Celestica Inc Sv | 124.75 | 7.56 | 6.45 | 1.07 M | |
| HBM.TO | Hudbay Minerals Inc | 10.1406 | 0.6095 | 6.39 | 3.16 M | |
| SGY.TO | Surge Energy Inc | 4.9716 | 0.2946 | 6.3 | 1.04 M | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 30.24 | 1.77 | 6.22 | 141.92 K | |
| QBTC.TO | The Bitcoin Fund CAD | 119.65 | 6.99 | 6.2 | 24.1 K | |
| BTCY.TO | Biotricity Inc. | 6.3121 | 0.3612 | 6.07 | 125.2 K | |
| MDI.TO | Major Drilling Grp | 7.60 | 0.43 | 6 | 332.79 K | |
| OR.TO | Osisko Gold Royalties Ltd | 27.2169 | 1.5363 | 5.98 | 647.23 K | |
| KNT.TO | K92 Mining Inc | 10.15 | 0.57 | 5.95 | 485.7 K | |
| ECO.TO | Ecosynthetix Inc | 4.49 | 0.24 | 5.65 | 1.7 K | |
| VET.TO | Vermilion Energy Inc | 10.5782 | 0.5587 | 5.58 | 1.02 M | |
| EQX.TO | Equinox Gold Corp | 9.4913 | 0.4996 | 5.56 | 2.35 M | |
| K.TO | Kinross Gold Corp | 15.9908 | 0.8348 | 5.51 | 5.91 M | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 15.35 | 0.80 | 5.5 | 645.4 K | |
| OGC.TO | Oceanagold Corp | 11.4599 | 0.5953 | 5.48 | 1.73 M | |
| KEI.TO | Kolibri Global Energy Inc | 11.20 | 0.57 | 5.36 | 39.2 K | |
| TXG.TO | Torex Gold Resources Inc | 32.3307 | 1.6329 | 5.32 | 397.99 K | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 18.96 | 0.94 | 5.22 | 8.5 K | |
| EBIT.TO | Bitcoin ETF | 42.62 | 2.11 | 5.21 | 92 K | |
| ASTL.TO | Algoma Steel Group Inc | 8.2171 | 0.4035 | 5.16 | 273 K | |
| FRX.TO | Fennec Pharmaceuticals Inc | 9.26 | 0.45 | 5.11 | 1.1 K | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 39.62 | 1.92 | 5.09 | 144.3 K | |
| EFR.TO | Energy Fuels Inc | 6.00 | 0.29 | 5.08 | 626.8 K | |
| ARIS.TO | Aris Gold Corporation | 5.74 | 0.27 | 4.94 | 482.2 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 37.79 | 1.77 | 4.91 | 4.35 K | |
| ACD.TO | Accord Financial | 3.88 | 0.18 | 4.86 | 100 | |
| LUG.TO | Lundin Gold Inc | 39.5467 | 1.82 | 4.82 | 621.9 K | |
| ETC.TO | Evolve Cryptocurrencies ETF | 16.5535 | 0.7556 | 4.78 | 4.8 K | |
| SEA.TO | Seabridge Gold Inc | 15.84 | 0.71 | 4.69 | 128.34 K | |
| ETHH.TO | Purpose Ether CAD ETF | 7.63 | 0.34 | 4.66 | 60.6 K | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 90.00 | 4.00 | 4.65 | 832 | |
| OBE.TO | Obsidian Energy Ltd | 7.45 | 0.32 | 4.49 | 539.44 K | |
| FEC.TO | Frontera Energy Corp | 6.453 | 0.2721 | 4.4 | 10.8 K | |
| PAAS.TO | Pan American Silver Corp | 34.7445 | 1.4489 | 4.35 | 908.36 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 11.05 | 0.45 | 4.25 | 10.3 K | |
| IVN.TO | Ivanhoe Mines Ltd | 13.59 | 0.55 | 4.22 | 2.7 M | |
| DNG.TO | Dynacor Gold Mines Inc | 5.1939 | 0.2035 | 4.08 | 51.8 K | |
| ETHR.TO | Ether Unhedg ETF | 9.49 | 0.37 | 4.06 | 25 K | |
| ISO.TO | Isoenergy Ltd | 8.28 | 0.32 | 4.02 | 103 K | |
| CBCX.TO | CI Galaxy Blockchain ETF | 24.812 | 0.9581 | 4.02 | 6.8 K | |
| SSRM.TO | Ssr Mining Inc | 14.26 | 0.55 | 4.01 | 441.8 K | |
| EFX.TO | Enerflex Ltd | 10.2915 | 0.3958 | 4 | 739.3 K | |
| BB.TO | Blackberry Ltd | 6.29 | 0.24 | 3.97 | 2.5 M | |
| WDO.TO | Wesdome Gold Mines Ltd | 14.97 | 0.57 | 3.96 | 430.8 K | |
| NXE.TO | Nexgen Energy Ltd | 6.84 | 0.26 | 3.95 | 2.1 M | |
| VOXR.TO | Vox Royalty Corp | 3.3821 | 0.1278 | 3.93 | 1.8 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 4.54 | 0.17 | 3.89 | 4 M | |
| WCP.TO | Whitecap Resources Inc | 7.7044 | 0.2877 | 3.88 | 15.17 M | |
| CPX.TO | Capital Power Corp | 44.0107 | 1.6415 | 3.87 | 1.09 M | |
| AGI.TO | Alamos Gold Inc Cls A | 34.405 | 1.2547 | 3.78 | 1.51 M | |
| ZGD.TO | BMO S&P TSX Eql Weight Global Gold ETF | 122.5913 | 4.4503 | 3.77 | 5 K | |
| BTO.TO | B2Gold Corp | 3.8287 | 0.1374 | 3.72 | 3.48 M | |
| CVE.TO | Cenovus Energy Inc | 17.9173 | 0.6419 | 3.72 | 6.36 M | |
| KEL.TO | Kelt Exploration Ltd | 6.05 | 0.21 | 3.6 | 393.4 K | |
| GLCC.TO | Horizons Gold Prod Eqty Cvrd Call ETF | 28.5556 | 0.9579 | 3.47 | 32.37 K | |
| HEP.TO | Horizons Enhanced Income Gold Prod ETF | 30.6221 | 1.0272 | 3.47 | 32.37 K | |
| AEM.TO | Agnico Eagle Mines Ltd | 143.5105 | 4.7316 | 3.41 | 1.68 M | |
| COPP.TO | Horizons Copper Producers Idx ETF | 29.9078 | 0.9584 | 3.31 | 400 | |
| HUZ.TO | Horizons Silver ETF | 14.50 | 0.46 | 3.28 | 17.2 K | |
| PXT.TO | Parex Resources Inc | 11.6147 | 0.3632 | 3.23 | 729.8 K | |
| HUT.TO | Hut 8 Mining Corp | 17.08 | 0.53 | 3.2 | 1.95 M | |
| BNE.TO | Bonterra Energy Corp | 3.58 | 0.11 | 3.17 | 35.19 K | |
| SKE.TO | Skeena Resources Ltd | 13.73 | 0.41 | 3.08 | 280.1 K | |
| TVE.TO | Tamarack Valley Energy Ltd | 3.9378 | 0.1167 | 3.05 | 2.78 M | |
| FORA.TO | Verticalscope Holdings Inc | 10.80 | 0.32 | 3.05 | 99.8 K | |
| XGD.TO | Ishares S&P TSX Global Gold Index ETF | 25.9522 | 0.754 | 2.99 | 1.16 M | |
| VLE.TO | Valeura Energy Inc | 7.23 | 0.21 | 2.99 | 203 K | |
| MATR.TO | Mattr Corp | 10.08 | 0.29 | 2.96 | 311.22 K | |
| CG.TO | Centerra Gold Inc | 7.9207 | 0.2233 | 2.9 | 922.5 K | |
| GMIN.TO | G Mining Ventures Corp | 15.93 | 0.44 | 2.84 | 592.9 K | |
| BIR.TO | Birchcliff Energy Ltd | 4.9568 | 0.1369 | 2.84 | 2.16 M | |
| AMAX.TO | Hamilton Gold Producer Yld Maximizer ETF | 20.0424 | 0.5534 | 2.84 | 14.2 K | |
| CGO.TO | Cogeco Inc Sv | 57.4917 | 1.553 | 2.78 | 52.62 K | |
| ATH.TO | Athabasca Oil Corp | 4.82 | 0.13 | 2.77 | 5.78 M | |
| NFI.TO | New Flyer Industries Inc | 10.82 | 0.29 | 2.75 | 481.23 K | |
| ZCH.TO | BMO China Equity Index ETF | 19.215 | 0.5135 | 2.75 | 21 K | |
| DR.TO | Medical Facilities Corp | 16.816 | 0.4469 | 2.73 | 100.31 K | |
| XMA.TO | Ishares S&P TSX Capped Materials ETF | 23.7805 | 0.6258 | 2.7 | 36.7 K | |
| ERO.TO | Ero Copper Corp | 17.54 | 0.46 | 2.69 | 379 K | |
| HFD.TO | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 6.87 | 0.18 | 2.69 | 44.36 K | |
| MARI.TO | Marimaca Copper Corp | 5.41 | 0.14 | 2.66 | 6.6 K | |
| OVV.TO | Ovintiv Inc | 54.1624 | 1.3611 | 2.58 | 189.45 K | |
| ARX.TO | Arc Resources Ltd | 24.7467 | 0.6175 | 2.56 | 1.85 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 698.91 | 566.56 B | 16.91 | 2.48 | 400 |
| TCEHY | Tencent Holdings Limited | 67.00 | 530.13 B | 1.55 | 2.37 | 6.68 M |
| TCTZF | Tencent Holdings Limited | 67.22 | 514.46 B | 2.84 | 4.41 | 7.9 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 14.25 | 409.98 B | 0.19 | 1.35 | 35 K |
| BABAF | Alibaba Group Holding Ltd | 17.35 | 367.99 B | 0.85 | 5.15 | 316.1 K |
| ACGBY | Agricultural Bank of China Limited | 15.26 | 268.79 B | 0.24 | 1.6 | 13.4 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 686.8309 | 263.98 B | 5.8309 | 0.86 | 1.98 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 136.84 | 263.49 B | 1.06 | 0.78 | 240.5 K |
| SIEGY | Siemens Aktiengesellschaft | 124.94 | 229.2 B | 0.76 | 0.61 | 1.69 M |
| SMAWF | Siemens Aktiengesellschaft | 249.00 | 227.3 B | 2.50 | 1.01 | 7.7 K |
| LRLCF | L'Oréal S.A | 400.88 | 226.67 B | 11.71 | 3.01 | 200 |
| BACHY | Bank of China Limited | 14.51 | 215.37 B | 0.09 | 0.62 | 21.8 K |
| SAPGF | SAP SE | 262.96 | 212.16 B | 1.92 | 0.74 | 3.8 K |
| HESAF | Hermès International Société en commandite par actions | 2737.20 | 192.84 B | 27.1899 | 1 | 300 |
| ABLZF | ABB Ltd | 55.34 | 185.34 B | 1.46 | 2.71 | 1.9 K |
| SBGSY | Schneider Electric S.E | 49.11 | 166.56 B | 1.77 | 3.74 | 1.77 M |
| SBGSF | Schneider Electric S.E | 244.08 | 165.84 B | 10.45 | 4.47 | 1.6 K |
| EADSF | Airbus SE | 183.42 | 154.65 B | 6.40 | 3.62 | 1.5 K |
| EADSY | Airbus SE | 44.62 | 154.17 B | 0.42 | 0.95 | 448.9 K |
| IBDRY | Iberdrola S.A | 60.15 | 153.37 B | 0.52 | 0.87 | 62 K |
| IBDSF | Iberdrola S.A | 15.34 | 150.97 B | 0.31 | 2.06 | 10 K |
| CIHKY | China Merchants Bank Co. Ltd | 30.37 | 148.85 B | 0.50 | 1.67 | 19.9 K |
| HTHIF | Hitachi Ltd | 25.28 | 142.38 B | 0.67 | 2.72 | 13.8 K |
| PIAIF | Ping An Insurance | 6.35 | 142.23 B | 0.22 | 3.59 | 101.6 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.18 | 141.96 B | 0.09 | 0.74 | 1.03 M |
| FRCOY | Fast Retailing Co. Ltd | 30.72 | 141.91 B | 0.45 | 1.49 | 107.6 K |
| SAFRF | Safran SA | 264.68 | 137.59 B | 9.58 | 3.76 | 700 |
| SNEJF | Sony Group Corporation | 24.02 | 133.52 B | 0.77 | 3.31 | 1.4 K |
| SAFRY | Safran SA | 65.99 | 131.81 B | 0.74 | 1.13 | 382.6 K |
| RYCEY | Rolls-Royce Holdings plc | 9.90 | 129.52 B | 0.09 | 0.92 | 9.62 M |
| RYCEF | Rolls-Royce Holdings plc | 9.77 | 127.69 B | 0.27 | 2.84 | 73.7 K |
| MSBHF | Mitsubishi Corporation | 17.44 | 127.6 B | 0.37 | 2.17 | 13.1 K |
| UNCFF | UniCredit S.p.A | 56.05 | 127.34 B | 0.77 | 1.39 | 5.8 K |
| TOELF | Tokyo Electron Limited | 147.38 | 126.75 B | 6.03 | 4.27 | 30.8 K |
| CSUAY | China Shenhua Energy Company Limited | 15.94 | 119.94 B | 0.21 | 1.34 | 16.5 K |
| ATEYY | Advantest Corporation | 52.80 | 117.39 B | 1.77 | 3.47 | 289.1 K |
| BPAQF | BP p.l.c | 5.36 | 117.39 B | 0.03 | 0.56 | 4.1 K |
| ESOCF | Enel SpA | 7.67 | 116.6 B | 0.30 | 4.07 | 3.9 K |
| AAIGF | AIA Group Limited | 8.47 | 115.86 B | 0.79 | 10.29 | 7.1 K |
| CFRUY | Compagnie Financière Richemont SA | 18.02 | 114.41 B | 0.19 | 1.07 | 1.03 M |
| AAGIY | AIA Group Limited | 32.77 | 113.65 B | 0.76 | 2.37 | 311.6 K |
| KYCCF | Keyence Corporation | 421.28 | 113.51 B | 30.23 | 7.73 | 2.4 K |
| ENLAY | Enel SpA | 7.60 | 110.05 B | 0.12 | 1.6 | 1.88 M |
| BYDDF | BYD Company Limited | 45.00 | 109.41 B | 1.50 | 3.45 | 79 K |
| BYDDY | BYD Company Limited | 90.08 | 108.77 B | 2.98 | 3.42 | 491.2 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.14 | 107.86 B | 0.09 | 0.9 | 33.9 K |
| GLAXF | GlaxoSmithKline plc | 20.11 | 103.19 B | 0.11 | 0.55 | 900 |
| XIACF | Xiaomi Corporation | 6.95 | 102 B | 0.29 | 4.35 | 165.1 K |
| XIACY | Xiaomi Corporation | 34.50 | 101.07 B | 1.32 | 3.98 | 593.6 K |
| IFNNY | Infineon Technologies AG | 37.68 | 97.68 B | 0.54 | 1.45 | 751.3 K |
| STOHF | Equinor ASA | 24.23 | 93.33 B | 1.98 | 8.9 | 800 |
| ESLOF | EssilorLuxottica Société anonyme | 295.40 | 92.77 B | 2.64 | 0.9 | 300 |
| AXAHF | AXA SA | 41.90 | 92.63 B | 0.61 | 1.48 | 300 |
| GLCNF | Glencore plc | 4.10 | 92.25 B | 0.07 | 1.74 | 24.5 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 31.17 | 92.24 B | 2.25 | 7.78 | 5 K |
| GLNCY | Glencore plc | 8.11 | 87.92 B | 0.09 | 1.12 | 689 K |
| NGGTF | National Grid plc | 12.62 | 87.63 B | 0.20 | 1.61 | 1.8 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 44.513 | 84.94 B | 1.483 | 3.45 | 1.3 K |
| ATLCY | Atlas Copco AB | 15.45 | 82.02 B | 0.08 | 0.52 | 27.2 K |
| VCISF | VINCI SA | 123.55 | 81.89 B | 13.82 | 12.59 | 800 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 22.90 | 81.83 B | 0.48 | 2.14 | 93.6 K |
| ENGQF | ENGIE SA | 19.05 | 81.16 B | 0.90 | 4.96 | 3.3 K |
| ENGIY | ENGIE SA | 18.67 | 79.96 B | 0.10 | 0.54 | 82.2 K |
| BCLYF | Barclays PLC | 3.77 | 76.64 B | 0.25 | 7.1 | 129.7 K |
| ANZGY | ANZGY | 18.14 | 76.51 B | 0.15 | 0.83 | 165.2 K |
| NOKBF | Nokia Corporation | 5.22 | 75.88 B | 0.07 | 1.36 | 2 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 631.88 | 70.12 B | 24.93 | 4.11 | 100 |
| JAPAF | Japan Tobacco Inc | 25.49 | 68.6 B | 1.33 | 5.5 | 300 |
| RNMBF | Rheinmetall AG | 1302.12 | 66.25 B | 66.34 | 5.37 | 1.42 K |
| RNMBY | Rheinmetall AG | 254.16 | 64.97 B | 11.685 | 4.82 | 130.9 K |
| MPNGF | Meituan | 22.332 | 63.16 B | 0.782 | 3.63 | 1 K |
| CRARF | Crédit Agricole S.A | 17.42 | 63.04 B | 0.09 | 0.52 | 1.2 K |
| NRDBY | Nordea Bank Abp | 14.28 | 62.34 B | 0.14 | 0.99 | 422.1 K |
| LDNXF | London Stock Exchange Group plc | 141.33 | 61.91 B | 5.39 | 3.96 | 1.4 K |
| RBSPF | NatWest Group plc | 5.80 | 61.8 B | 0.35 | 6.42 | 7.9 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 150.564 | 61.22 B | 6.869 | 4.78 | 1.9 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 29.30 | 60.65 B | 0.25 | 0.86 | 80.4 K |
| CRARY | Crédit Agricole S.A | 8.83 | 59.11 B | 0.06 | 0.68 | 1.2 M |
| CMPGF | Compass Group PLC | 34.50 | 57.2 B | 0.656 | 1.94 | 187.9 K |
| DBOEF | Deutsche Börse AG | 288.29 | 57.11 B | 4.19 | 1.47 | 100 |
| SCGLY | Société Générale Société anonyme | 8.74 | 56.25 B | 0.08 | 0.92 | 971.6 K |
| EONGY | E.ON SE | 14.04 | 55.97 B | 0.08 | 0.57 | 136.9 K |
| DSDVY | DSV Panalpina A/S | 104.66 | 55.58 B | 1.90 | 1.85 | 182 K |
| VLKPF | Volkswagen AG | 114.30 | 55.55 B | 0.83 | 0.73 | 400 |
| GPDNF | Danone S.A | 78.58 | 55.53 B | 1.33 | 1.72 | 120.9 K |
| DSDVF | DSV Panalpina A/S | 209.54 | 55.35 B | 8.04 | 3.99 | 255 |
| NTDOY | Nintendo Co. Ltd | 17.02 | 54.14 B | 0.35 | 2.1 | 1.43 M |
| UCBJF | UCB SA | 184.83 | 54.05 B | 4.83 | 2.68 | 1.3 K |
| NTDOF | Nintendo Co. Ltd | 69.693 | 53.88 B | 2.693 | 4.02 | 950 |
| CMPGY | Compass Group PLC | 34.11 | 53.7 B | 0.28 | 0.83 | 472.6 K |
| THLLY | Thales S.A | 51.654 | 53.68 B | 0.514 | 1.01 | 94.4 K |
| NGLOY | Anglo American plc | 14.57 | 53.17 B | 0.12 | 0.83 | 160.3 K |
| VWAGY | Volkswagen AG | 12.22 | 52.68 B | 0.19 | 1.58 | 331.3 K |
| UCBJY | UCB SA | 92.80 | 51.82 B | 1.56 | 1.71 | 26.5 K |
| KBCSY | KBC Group NV | 46.19 | 50.76 B | 0.28 | 0.61 | 24.8 K |
| VWAPY | Volkswagen AG | 11.96 | 50.73 B | 0.19 | 1.61 | 144.2 K |
| SUHJY | Sun Hung Kai Properties Limited | 9.85 | 50.13 B | 0.12 | 1.23 | 66.6 K |
| PRYMF | Prysmian S.p.A | 58.49 | 49.45 B | 2.01 | 3.56 | 1.6 K |
| RWNFF | RWE Aktiengesellschaft | 34.49 | 49.22 B | 0.73 | 2.16 | 300 |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 61.81 | 49.19 B | 1.09 | 1.8 | 591 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 84.76 M | 0.75 | 16.67 | 2.04 K |
| MAI | Minera Alamos Inc | 3.45 | 0.25 | 7.81 | 40.37 K | |
| MFG | Mayfair Gold Corp | 3.50 | 0.20 | 6.06 | 39.2 K | |
| NU | NeutriSci International Inc | 10.60 | 0.48 | 4.74 | 55.11 M | |
| MTA | Metalla Royalty & Streaming Ltd | 3.96 | 0.16 | 4.21 | 17.8 K | |
| SPRX | Sparx Technology Inc | 20.13 | 0.6545 | 3.36 | 104.05 K | |
| HDRO | Primary Hydrogen Corp. | 3.20 | 0.10 | 3.23 | 22.04 K | |
| ARTG | Artemis Gold Inc | 16.47 | 0.48 | 3 | 178.5 K | |
| VCI | Vitreous Glass Inc | 5.0475 | 0.1402 | 2.86 | 1.1 K | |
| LA | Los Andes Copper Ltd | 6.05 | 0.15 | 2.54 | 3.1 K | |
| TNX | TenX Protocols Inc. | 321.6008 | 5.625 | 1.78 | 0 | |
| FDR | Flinders Resources Limited | 5.19 | 0.09 | 1.76 | 225.81 K | |
| MKO | Mako Mining Corp | 3.80 | 0.06 | 1.6 | 17 K |