Gainers for 12 March 2025 from 00:00:00 until 23:59:59
Gainers for 12 March 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 213.1155 | 63.54 B | 3.754 | 1.79 | 1.58 M | 336.51 M |
| UEC | Uranium Energy | 5.13 | 3.75 B | 0.07 | 1.38 | 11.63 M | 59.67 M |
| EQX | Equinox Gold Corp | 6.6138 | 11.67 B | 0.0499 | 0.76 | 8.98 M | 59.37 M |
| NXE | Nexgen Energy Ltd | 4.81 | 5.27 B | 0.07 | 1.48 | 11.04 M | 53.11 M |
| NOG | Northern Oil and Gas | 26.5325 | 2.66 B | 0.7831 | 3.04 | 1.97 M | 52.35 M |
| SVM | Silvercorp Metals Inc | 3.9612 | 1.76 B | 0.1095 | 2.84 | 7.85 M | 31.09 M |
| IMO | Imperial Oil Ltd | 65.4702 | 63.28 B | 0.6443 | 0.99 | 437 K | 28.61 M |
| KULR | Kulr Technology Group Inc | 9.60 | 75.9 M | 0.56 | 6.19 | 1.03 M | 9.89 M |
| TMP | Tompkinstrustco | 61.1951 | 1.43 B | 1.0496 | 1.75 | 93.8 K | 5.74 M |
| EXOD | Exodus Movement Inc | 27.43 | 146.18 M | 2.93 | 11.96 | 120.7 K | 3.31 M |
| UMAC | Unusual Machines Inc | 6.10 | 730.36 M | 0.41 | 7.21 | 537.3 K | 3.28 M |
| IE | Ivanhoe Electric Inc | 5.81 | 1.23 B | 0.10 | 1.75 | 503.42 K | 2.92 M |
| SENS | Senseonics Holdings | 12.28 | 468.46 M | 0.28 | 2.33 | 227.87 K | 2.8 M |
| REPX | Riley Exploration Permian Inc | 26.6247 | 1.02 B | 0.8117 | 3.14 | 96.99 K | 2.58 M |
| OBE | Obsidian Energy Ltd | 5.32 | 697.28 M | 0.16 | 3.1 | 378.05 K | 2.01 M |
| BHB | Bar Harbor Bankshares | 28.7789 | 690.09 M | 0.6338 | 2.25 | 61.8 K | 1.78 M |
| IDR | Idaho Strategic Resources | 11.51 | 300.7 M | 0.43 | 3.88 | 135.07 K | 1.55 M |
| BKTI | Bk Technologies Inc | 31.68 | 259.03 M | 1.39 | 4.59 | 39.38 K | 1.25 M |
| INTT | Intest Corp | 7.80 | 188.28 M | 0.23 | 3.04 | 151.3 K | 1.18 M |
| GTE | Gran Tierra Energy Inc | 4.68 | 363 M | 0.19 | 4.23 | 230.57 K | 1.08 M |
| ERC | Wells Fargo Advantage Multi-Sector | 8.3609 | 240.14 M | 0.1076 | 1.3 | 111.5 K | 932.24 K |
| CTGO | Contango Ore Inc | 9.56 | 458.14 M | 0.21 | 2.25 | 95.32 K | 911.25 K |
| INFU | Infusystems Holdings | 5.69 | 254.94 M | 0.12 | 2.15 | 146.2 K | 831.88 K |
| SKYH | Sky Harbour Group Corp | 10.29 | 822.01 M | 0.27 | 2.69 | 59.8 K | 615.3 K |
| ESP | Espey Mfg. & Electronics | 25.4866 | 157.64 M | 0.5431 | 2.18 | 23.1 K | 588.74 K |
| CMT | Core Molding Technologies Inc | 13.55 | 183.88 M | 0.38 | 2.89 | 34.5 K | 467.48 K |
| SACH-P-A | SACH-P-A | 17.694 | 0.704 | 4.14 | 26.04 K | 460.79 K | |
| GENC | Gencor Industries IN | 13.31 | 252.7 M | 0.79 | 6.31 | 29.56 K | 393.4 K |
| CKX | Ckx Lands | 11.95 | 21.35 M | 0.60 | 5.29 | 31.31 K | 374.18 K |
| BHM | Bluerock Homes Trust Inc | 11.6742 | 82.84 M | 0.0947 | 0.82 | 31.4 K | 366.57 K |
| LSF | Laird Superfood Inc | 5.05 | 28.21 M | 0.08 | 1.61 | 67.6 K | 341.38 K |
| FOXO | Foxo Technologies Inc | 3.1442 | 109.44 K | 0.0398 | 1.28 | 106.07 K | 333.51 K |
| ACU | Acme United Corp | 37.186 | 266.45 M | 0.883 | 2.43 | 8.9 K | 330.96 K |
| BCV | Bancroft Convertible Fund | 16.2499 | 120.99 M | 0.0829 | 0.51 | 19.9 K | 323.37 K |
| FRD | Friedman Industries Inc | 15.3329 | 296.09 M | 0.3469 | 2.31 | 18.3 K | 280.59 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.91 | 0.22 | 1.06 | 12.58 K | 263.05 K | |
| SLSR | Solaris Res Inc | 3.35 | 1.12 B | 0.21 | 6.69 | 72.17 K | 241.76 K |
| BEEP | Mobile Infrastructure Corp | 3.80 | 99.95 M | 0.05 | 1.33 | 55 K | 209.02 K |
| CVU | CPI Aerostructures | 3.48 | 64 M | 0.07 | 2.05 | 58.3 K | 202.87 K |
| SLND | Southland Holdings Inc | 3.28 | 41.09 M | 0.08 | 2.5 | 59.8 K | 196.14 K |
| ECF | Ellsworth Convertible Growth and Income | 8.4886 | 158.16 M | 0.0726 | 0.86 | 22.8 K | 193.54 K |
| EVI | Evi Industries Inc | 17.8265 | 285.88 M | 0.7428 | 4.35 | 9 K | 160.44 K |
| MHH | Mastech Holdings Inc | 9.77 | 75.2 M | 0.23 | 2.41 | 15.74 K | 153.78 K |
| CLDI | Calidi Biotherapeutics Inc | 9.552 | 2.75 M | 0.288 | 3.11 | 15.07 K | 143.92 K |
| INLX | Intellinetics Inc | 11.73 | 18.52 M | 0.38 | 3.35 | 11.2 K | 131.38 K |
| ELA | Envela Corp | 5.46 | 292.61 M | 0.11 | 2.06 | 22.7 K | 123.94 K |
| INUV | Inuvo Inc | 3.70 | 7.23 M | 0.10 | 2.78 | 32.14 K | 118.92 K |
| AGIG | AGIG | 10.20 | 38.12 M | 0.20 | 2 | 11.19 K | 114.14 K |
| CIX | Compx International Inc | 20.6659 | 436.22 M | 0.6628 | 3.31 | 4.95 K | 102.21 K |
| AIRI | Air Industries Group Inc | 4.01 | 12.53 M | 0.03 | 0.75 | 24.81 K | 99.48 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.2571 | 0.2271 | 0.99 | 3.29 K | 76.52 K | |
| EP | Empire Petroleum Corp | 6.78 | 85.7 M | 0.26 | 3.99 | 10 K | 67.8 K |
| FSI | Flexible Solutions International Inc | 5.16 | 78.56 M | 0.088 | 1.74 | 13.1 K | 67.6 K |
| XXII | 22nd Century Group Inc | 690.00 | 922.17 K | 27.60 | 4.17 | 95 | 65.55 K |
| IPB | Merrill Lynch & Company | 24.0575 | 0.1981 | 0.83 | 2.53 K | 60.94 K | |
| WYY | Widepoint Corp | 3.66 | 69.99 M | 0.14 | 3.98 | 16.5 K | 60.38 K |
| GPUS-PD | Hyperscale Data, Inc. | 7.3518 | 0.1684 | 2.34 | 7.31 K | 53.73 K | |
| OPHC | Optimumbank Hlds | 4.32 | 115.82 M | 0.08 | 1.89 | 10.23 K | 44.18 K |
| ESBA | Empire State Realty Op LP | 7.8796 | 1.38 B | 0.156 | 2.02 | 5.1 K | 40.19 K |
| DIT | Amcon Distributing Company | 128.8531 | 58.53 M | 2.9435 | 2.34 | 300 | 38.66 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 25.98 | 3.99 B | 0.33 | 1.29 | 1.46 K | 37.98 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 23.586 | 0.1321 | 0.56 | 1.4 K | 33.02 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.5678 | 0.2178 | 1.26 | 1.7 K | 29.9 K | |
| BDL | Flanigan's Enterprises | 25.0709 | 103.4 M | 0.521 | 2.12 | 1.19 K | 29.83 K |
| FLYX | Flyexclusive Inc Cl A | 3.35 | 96.98 M | 0.21 | 6.69 | 6.09 K | 20.41 K |
| DXR | Daxor Corp | 8.16 | 50.79 M | 0.3729 | 4.79 | 2.48 K | 20.2 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.03 | 0.3592 | 2.15 | 1.11 K | 18.9 K | |
| LGL | LGL Group | 6.23 | 83.5 M | 0.40 | 6.86 | 2.8 K | 17.44 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.90 | 0.15 | 0.85 | 906 | 16.22 K | |
| CVR | Chicago Rivet & Machine Company | 14.7879 | 9.82 M | 0.9601 | 6.94 | 1 K | 14.79 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.1742 | 0.2726 | 0.8 | 400 | 13.67 K | |
| GRF | Eagle Capital Growth Fund | 9.1223 | 40.15 M | 0.2765 | 3.13 | 1 K | 9.12 K |
| TRT | Trio-Tech International | 3.045 | 50.14 M | 0.12 | 4.1 | 2.89 K | 8.81 K |
| PAPL | Pineapple Financial Inc | 7.398 | 24.04 M | 0.398 | 5.69 | 326 | 2.41 K |
| FISK | Empire State Realty Op LP Se | 8.0723 | 1.4 B | 0.1462 | 1.84 | 263 | 2.12 K |
| REED | Reed's, Inc. | 8.6064 | 12.1 M | 0.8124 | 10.42 | 228 | 1.96 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.32 | 160.55 M | 0.05 | 1.53 | 1.88 K | 6.24 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 8204.00 | 53.00 | 0.65 | 6.49 K | 53.27 M | |
| BZ | Brent Crude | 70.95 | 1.39 | 2 | 273.31 K | 19.39 M | |
| CL | Crude Oil | 67.68 | 1.43 | 2.16 | 222.51 K | 15.06 M | |
| T | Crude Oil WTI | 67.38 | 678.71 B | 1.45 | 2.2 | 175.05 K | 11.79 M |
| FC | Feeder Cattle | 280.725 | 3.025 | 1.09 | 10.45 K | 2.93 M | |
| SI | Silver | 33.743 | 1.03 B | 0.596 | 1.8 | 57.66 K | 1.95 M |
| CT | Cotton | 66.98 | 0.98 | 1.48 | 20.11 K | 1.35 M | |
| GC | Gold | 2939.1001 | 26.2002 | 0.9 | 197 | 579 K | |
| HG | Copper | 4.8495 | 0.0835 | 1.75 | 54.55 K | 264.54 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 944.00 | 17.00 | 1.83 | 132 | 124.61 K |
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 115.7127 | 4.99 T | 6.9883 | 6.43 | 323.86 M | 37.47 B |
| TSLA | Tesla Inc | 248.09 | 1.58 T | 17.51 | 7.59 | 142.22 M | 35.28 B |
| PLTR | Palantir Technologies Inc | 83.65 | 421.5 B | 5.60 | 7.17 | 116.53 M | 9.75 B |
| META | Meta Platforms Inc | 617.0841 | 1.59 T | 13.7946 | 2.29 | 15.75 M | 9.72 B |
| MSFT | Microsoft Corporation | 380.3581 | 3.87 T | 2.7986 | 0.74 | 24.25 M | 9.23 B |
| AMZN | Amazon.com Inc | 198.89 | 2.71 T | 2.30 | 1.17 | 43.68 M | 8.69 B |
| NFLX | Netflix Inc | 91.968 | 264.08 B | 2.458 | 2.75 | 68.66 M | 6.31 B |
| EJH | E-Home Household Service Holdings Ltd | 1200.00 | 3.97 M | 212.625 | 21.53 | 5.15 M | 6.18 B |
| AVGO | Broadcom Inc. | 192.0853 | 1.59 T | 4.0942 | 2.18 | 30.41 M | 5.84 B |
| GOOGL | Alphabet Inc Class A | 166.5326 | 3.44 T | 3.0594 | 1.87 | 28.37 M | 4.72 B |
| SMCI | Super Micro Computer | 42.47 | 20.62 B | 1.63 | 3.99 | 92.43 M | 3.93 B |
| MSTR | Strategy | 262.55 | 57.45 B | 1.96 | 0.75 | 14.33 M | 3.76 B |
| APP | AppLovin Corporation | 272.59 | 82.16 B | 14.83 | 5.75 | 12.74 M | 3.47 B |
| AMD | Advanced Micro Devices | 100.79 | 789.95 B | 4.03 | 4.16 | 34.24 M | 3.45 B |
| GOOG | Alphabet Inc Class C | 168.4178 | 3.42 T | 3.0096 | 1.82 | 19.88 M | 3.35 B |
| INTC | Intel Corp | 20.68 | 321.52 B | 0.90 | 4.55 | 128.67 M | 2.66 B |
| ADBE | Adobe Systems Inc | 438.60 | 95.8 B | 4.94 | 1.14 | 5.52 M | 2.42 B |
| MU | Micron Technology | 95.2876 | 967.48 B | 6.5658 | 7.4 | 23.58 M | 2.25 B |
| HOOD | Robinhood | 38.92 | 77.15 B | 2.56 | 7.04 | 50.84 M | 1.98 B |
| DASH | Doordash Inc Cl A | 187.70 | 79.43 B | 3.97 | 2.16 | 9.82 M | 1.84 B |
| CRWD | Crowdstrike Holdings Inc | 346.76 | 250.54 B | 17.01 | 5.16 | 5.12 M | 1.78 B |
| CEG | Constellation Energy Corp | 214.2639 | 93.32 B | 6.7358 | 3.25 | 7.32 M | 1.57 B |
| MRVL | Marvell Technology Inc | 69.6174 | 154.55 B | 2.681 | 4.01 | 20.64 M | 1.44 B |
| BKNG | Booking Holdings Inc | 174.682 | 120.63 B | 1.8701 | 1.08 | 7.64 M | 1.34 B |
| ISRG | Intuitive Surg Inc | 497.30 | 155.71 B | 3.58 | 0.73 | 2.56 M | 1.27 B |
| AMAT | Applied Materials | 147.7383 | 303.09 B | 2.0516 | 1.41 | 8.48 M | 1.25 B |
| INTU | Intuit Inc | 587.1554 | 92.12 B | 4.4001 | 0.76 | 1.87 M | 1.1 B |
| MELI | MercadoLibre Inc | 2004.83 | 84.27 B | 14.72 | 0.74 | 522.36 K | 1.05 B |
| CRVO | Cervomed Inc | 6.17 | 23.43 M | 3.81 | 161.44 | 158.89 M | 980.34 M |
| LRCX | Lam Research Corp | 76.0329 | 288.73 B | 3.2065 | 4.4 | 12.7 M | 965.78 M |
| ASML | ASML Holding N.V. ADR | 697.2659 | 598.22 B | 13.0458 | 1.91 | 1.31 M | 910.84 M |
| SHOP | Shopify Inc | 96.53 | 185.01 B | 3.58 | 3.85 | 8.53 M | 823.58 M |
| PYPL | PayPal Holdings | 68.2551 | 48.35 B | 0.6366 | 0.94 | 11.55 M | 788.06 M |
| TTD | The Trade Desk | 60.20 | 6.08 B | 1.36 | 2.31 | 12.52 M | 753.51 M |
| AXON | Axon Enterprise Inc | 557.89 | 33.84 B | 31.25 | 5.93 | 1.22 M | 678.17 M |
| VRTX | Vertex Pharmaceutic | 495.42 | 134.53 B | 7.08 | 1.45 | 1.37 M | 678.08 M |
| TLN | Talen Energy Corporation | 199.09 | 16.9 B | 22.53 | 12.76 | 3.3 M | 656.54 M |
| SOFI | SoFi Technologies Inc | 11.92 | 21.74 B | 0.66 | 5.86 | 54.14 M | 645.39 M |
| RGTI | Rigetti Computing | 8.95 | 3.7 B | 0.90 | 11.18 | 71.05 M | 635.93 M |
| TEAM | Atlassian | 226.44 | 48.36 B | 2.34 | 1.04 | 2.8 M | 634.97 M |
| ABNB | Airbnb Inc Class A | 126.55 | 99.97 B | 1.11 | 0.88 | 4.83 M | 611.76 M |
| EQIX | Equinix Inc | 835.6132 | 100.41 B | 18.3251 | 2.24 | 717.2 K | 599.3 M |
| KLAC | K L A-Tencor Corp | 675.2702 | 203.84 B | 16.0483 | 2.43 | 884.1 K | 597.01 M |
| ARM | Arm Holdings Plc ADR | 112.70 | 216.26 B | 1.21 | 1.09 | 5.29 M | 596.32 M |
| CDNS | Cadence Design Systems, Inc. | 239.22 | 88.83 B | 4.97 | 2.12 | 2.37 M | 566.47 M |
| ADP | Automatic Data Processing, Inc. | 285.4426 | 117.1 B | 1.6884 | 0.6 | 1.96 M | 559.38 M |
| NBIS | Nebius Group N.V. | 28.40 | 41.22 B | 2.95 | 11.59 | 19.29 M | 547.72 M |
| AZN | Astrazeneca Plc ADR | 148.5336 | 285.18 B | 2.6142 | 1.79 | 3.34 M | 495.71 M |
| QBTS | D-Wave Quantum Inc. Common Stock | 5.82 | 3.94 B | 0.44 | 8.18 | 72.83 M | 423.85 M |
| MPWR | Monolithic Power Sys | 577.0369 | 65.28 B | 12.5109 | 2.22 | 695.9 K | 401.56 M |
| AFRM | Affirm Holdings Inc Cl A | 48.81 | 24.28 B | 2.04 | 4.36 | 8.21 M | 400.93 M |
| DPZ | Domino's Pizza Inc Common Stock | 429.6507 | 10.63 B | 7.9817 | 1.89 | 884.9 K | 380.2 M |
| NTRA | Natera Inc | 144.50 | 56.02 B | 4.48 | 3.2 | 2.56 M | 370.15 M |
| DXCM | Dexcom | 70.76 | 31.31 B | 0.50 | 0.71 | 5.17 M | 366.03 M |
| UPST | Upstart Holdings Inc | 49.66 | 2.08 B | 3.01 | 6.45 | 7.15 M | 354.95 M |
| RKLB | Rocket Lab USA Inc | 18.43 | 34.8 B | 0.60 | 3.37 | 19.1 M | 351.93 M |
| CRDO | Credo Technology Group Holding Ltd | 47.53 | 28.36 B | 4.17 | 9.62 | 7.39 M | 351.11 M |
| FANG | Diamondback Energy | 142.6571 | 53.86 B | 1.8496 | 1.31 | 2.41 M | 343.95 M |
| EXE | Expand Energy Corporation | 97.7756 | 20.77 B | 0.5043 | 0.52 | 3.51 M | 343.3 M |
| MNDY | Monday.com Ltd | 250.00 | 3.96 B | 7.18 | 2.96 | 1.37 M | 343.2 M |
| HBAN | Huntington Bcshs | 13.8653 | 31.96 B | 0.143 | 1.04 | 24.3 M | 336.97 M |
| SOUN | Soundhound Ai Inc Cl A | 9.13 | 1.83 B | 0.59 | 6.91 | 35.96 M | 328.35 M |
| ALAB | Astera Labs Inc | 68.82 | 40.53 B | 2.77 | 4.19 | 4.76 M | 327.39 M |
| CASY | Casey's General Stor | 400.3806 | 24.59 B | 23.2619 | 6.17 | 797.99 K | 319.5 M |
| LI | Li Auto Inc ADR | 29.73 | 10.95 B | 0.24 | 0.81 | 10.73 M | 319 M |
| FUTU | Futu Holdings Ltd ADR | 111.73 | 14.39 B | 1.45 | 1.31 | 2.85 M | 318.25 M |
| PODD | Insulet Corp | 248.38 | 10.74 B | 3.03 | 1.23 | 1.24 M | 307.39 M |
| EVRG | Evergy Inc | 63.8883 | 19.7 B | 0.6841 | 1.08 | 4.71 M | 300.91 M |
| BKR | Baker Hughes A Ge Co. Cl A | 41.6366 | 52.42 B | 0.6175 | 1.51 | 7.13 M | 296.86 M |
| COHR | Coherent Inc | 67.32 | 40.86 B | 0.84 | 1.26 | 4.34 M | 292.38 M |
| SAIA | Saia Inc | 370.19 | 9.4 B | 8.60 | 2.38 | 785.34 K | 290.72 M |
| TTWO | Take-Two Interactive Software | 205.33 | 36.46 B | 1.53 | 0.75 | 1.42 M | 290.55 M |
| DUOL | Duolingo Inc | 291.02 | 5.99 B | 16.11 | 5.86 | 957.1 K | 278.54 M |
| LCID | Lucid Group Inc | 21.60 | 1.19 B | 0.70 | 3.35 | 12.37 M | 267.14 M |
| NTNX | Nutanix Inc | 67.77 | 17.5 B | 1.28 | 1.93 | 3.87 M | 262.15 M |
| OKTA | Okta Inc. | 108.78 | 33.16 B | 1.78 | 1.66 | 2.4 M | 261.04 M |
| STLD | Steel Dynamics Inc | 121.389 | 35.22 B | 2.722 | 2.29 | 2.13 M | 258.09 M |
| WDC | Western Digital Cp | 42.7754 | 130.02 B | 1.1551 | 2.78 | 6 M | 256.58 M |
| LPLA | Lpl Financial Hld | 318.1248 | 23.31 B | 5.9498 | 1.91 | 804.3 K | 255.87 M |
| RIVN | Rivian Automotive Inc | 11.06 | 19.24 B | 0.27 | 2.5 | 22.14 M | 244.89 M |
| ROKU | Roku Inc | 70.96 | 23.82 B | 1.32 | 1.9 | 3.38 M | 240.12 M |
| LITE | Lumentum Hld | 64.02 | 61.61 B | 1.97 | 3.17 | 3.68 M | 235.61 M |
| MRNA | Moderna | 35.01 | 91.2 B | 1.25 | 3.7 | 6.61 M | 231.41 M |
| ICLR | Icon Plc | 183.39 | 15.27 B | 7.61 | 4.33 | 1.26 M | 230.79 M |
| VKTX | Viking Thera | 29.55 | 3.33 B | 3.03 | 11.43 | 7.55 M | 223.19 M |
| UTHR | United Therapeutic | 307.09 | 25.79 B | 2.67 | 0.88 | 723.35 K | 222.13 M |
| AGNC | Agnc Investment Corp | 8.6232 | 10.11 B | 0.0598 | 0.7 | 25.71 M | 221.71 M |
| TECH | Bio-Techne Cp | 59.8857 | 11.41 B | 1.7547 | 3.02 | 3.59 M | 214.94 M |
| SFM | Sprouts Farmers Mark | 137.40 | 4.84 B | 2.49 | 1.85 | 1.56 M | 213.78 M |
| NTAP | Netapp Inc | 89.1818 | 37.47 B | 0.5556 | 0.63 | 2.32 M | 206.71 M |
| FCNCA | First Citizens Bancs | 1748.5822 | 25.8 B | 27.4548 | 1.6 | 115.3 K | 201.61 M |
| FLEX | Flextronics Intl Ltd | 34.30 | 32.55 B | 0.57 | 1.69 | 5.78 M | 198.25 M |
| Z | Zillow Group Cl C | 71.68 | 6.97 B | 1.51 | 2.15 | 2.66 M | 190.41 M |
| ENTG | Entegris Inc | 94.9038 | 23.34 B | 1.4538 | 1.56 | 1.94 M | 184.12 M |
| LYFT | Lyft Inc Class A | 11.61 | 6.31 B | 0.18 | 1.57 | 15.64 M | 181.55 M |
| FITB | Fifth Third Bancorp | 36.841 | 48.91 B | 0.2869 | 0.78 | 4.79 M | 176.32 M |
| NDAQ | Nasdaq Inc | 71.8633 | 59.79 B | 0.6794 | 0.95 | 2.43 M | 174.72 M |
| GRMN | Garmin Ltd | 211.3593 | 52.31 B | 2.3527 | 1.13 | 814.8 K | 172.22 M |
| CROX | Crocs Inc | 101.88 | 7.02 B | 3.56 | 3.62 | 1.68 M | 171.57 M |
| PR | Permian Resources Corp | 12.649 | 20.1 B | 0.4368 | 3.58 | 13.53 M | 171.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 83.65 | 5.60 | 7.17 | 116.53 M | 9.75 B | |
| TSM | Taiwan Semiconductor Manufacturing ADR | 174.7717 | 2.1 T | 6.116 | 3.63 | 14.74 M | 2.58 B |
| ORCL | Oracle Corporation | 150.89 | 382.55 B | 6.71 | 4.65 | 15.37 M | 2.32 B |
| NOW | Servicenow Inc | 843.14 | 113.3 B | 34.74 | 4.3 | 2.74 M | 2.31 B |
| CRM | Salesforce.com Inc | 282.0289 | 182.87 B | 7.4625 | 2.72 | 7.46 M | 2.11 B |
| SPOT | Spotify Technology S.A. | 535.84 | 123.37 B | 27.40 | 5.39 | 3.7 M | 1.98 B |
| VST | Vistra Energy Corp | 121.0906 | 46.85 B | 7.5085 | 6.61 | 14.72 M | 1.78 B |
| BAC | Bank of America Corporation | 39.0321 | 343.78 B | 0.2934 | 0.76 | 42.29 M | 1.65 B |
| ETN | Eaton Corp | 288.499 | 152.14 B | 9.612 | 3.45 | 5.69 M | 1.64 B |
| GS | Goldman Sachs Group | 524.837 | 260.92 B | 4.1931 | 0.81 | 3.08 M | 1.62 B |
| RDDT | Reddit Inc | 130.68 | 18.5 B | 7.95 | 6.48 | 11.37 M | 1.49 B |
| AXP | American Express Company | 257.1913 | 218.26 B | 5.2868 | 2.1 | 5.51 M | 1.42 B |
| BA | Boeing Company | 158.80 | 137.34 B | 4.74 | 3.08 | 8.71 M | 1.38 B |
| GEV | GE Vernova Inc | 297.7988 | 243.03 B | 14.4273 | 5.09 | 4.54 M | 1.35 B |
| WFC | Wells Fargo & Company | 67.082 | 256.75 B | 1.6058 | 2.45 | 18.46 M | 1.24 B |
| UBER | Uber Technologies Inc | 71.20 | 136.03 B | 0.55 | 0.78 | 17.32 M | 1.23 B |
| DIS | Walt Disney Company | 97.6797 | 197.15 B | 0.8505 | 0.88 | 11.89 M | 1.16 B |
| C | Citigroup Inc | 65.9165 | 203.11 B | 0.4365 | 0.67 | 16.13 M | 1.06 B |
| COP | ConocoPhillips | 94.5128 | 173.47 B | 2.2625 | 2.45 | 10.15 M | 959.05 M |
| SNOW | Snowflake Inc Class A | 152.37 | 104.09 B | 2.47 | 1.65 | 6.26 M | 954.58 M |
| ANET | Arista Networks Inc | 80.25 | 214.29 B | 1.12 | 1.42 | 11.5 M | 922.72 M |
| GE | General Electric Company | 193.9733 | 332.72 B | 3.2627 | 1.71 | 4.74 M | 918.46 M |
| MS | Morgan Stanley | 110.4272 | 291.23 B | 1.8985 | 1.75 | 7.93 M | 875.19 M |
| KKR | KKR & Co. LP | 113.6597 | 88.66 B | 2.2459 | 2.02 | 7.68 M | 873.11 M |
| BSX | Boston Scientific Corp | 96.42 | 63.04 B | 0.90 | 0.94 | 8.79 M | 847.62 M |
| VRT | Vertiv Holdings Llc. | 85.3436 | 90.86 B | 2.2591 | 2.72 | 9.87 M | 842.42 M |
| COF | Capital One Financial Corp | 168.1611 | 128.04 B | 4.9822 | 3.05 | 4.95 M | 832.04 M |
| APO | Apollo Global Management Llc C | 132.8843 | 67.06 B | 4.4321 | 3.45 | 6.26 M | 831.62 M |
| SCHW | The Charles Schwab Corp | 73.0558 | 154.4 B | 1.7226 | 2.41 | 11.31 M | 826.3 M |
| SHOP | Shopify Inc | 96.53 | 186.48 B | 3.58 | 3.85 | 8.53 M | 823.58 M |
| CVNA | Carvana Co. Class A | 35.858 | 79.01 B | 1.414 | 4.11 | 21.98 M | 788.18 M |
| SE | Sea Ltd ADR | 129.62 | 47.02 B | 1.91 | 1.5 | 5.73 M | 743.37 M |
| DELL | Dell Technologies Inc | 92.8562 | 259.67 B | 2.9551 | 3.29 | 7.87 M | 731.06 M |
| CRH | CRH Plc ADR | 96.6155 | 62.22 B | 3.6828 | 3.96 | 7.47 M | 721.62 M |
| BX | Blackstone Inc | 134.665 | 141.27 B | 2.2997 | 1.74 | 4.83 M | 651.09 M |
| FLUT | Flutter Entertainment Plc | 234.01 | 14.53 B | 2.89 | 1.25 | 2.75 M | 644.7 M |
| MMM | 3M Company | 147.5214 | 91.31 B | 2.6511 | 1.83 | 4.2 M | 619.09 M |
| PINS | Pinterest Inc | 33.28 | 11.4 B | 1.89 | 6.02 | 18.57 M | 618.11 M |
| APH | Amphenol Corp | 62.2271 | 207.61 B | 1.1785 | 1.93 | 9.81 M | 610.3 M |
| CCL | Carnival Corp | 19.4103 | 39.26 B | 0.3982 | 2.09 | 30.9 M | 599.81 M |
| IONQ | Ionq Inc | 21.82 | 12.88 B | 3.12 | 16.68 | 27.26 M | 594.71 M |
| IONQ-WS | IONQ-WS | 21.82 | 3.12 | 16.68 | 27.26 M | 594.71 M | |
| NU | Nu Holdings Ltd Class A | 10.89 | 56.08 B | 0.29 | 2.74 | 51.72 M | 563.21 M |
| CLS | Celestica Inc | 89.58 | 32.78 B | 2.99 | 3.45 | 5.89 M | 527.51 M |
| LYV | Live Nation Entertainment | 122.92 | 41.67 B | 1.28 | 1.05 | 4.23 M | 520.52 M |
| HUBS | Hubspot Inc | 611.06 | 11.58 B | 20.39 | 3.45 | 850.9 K | 519.95 M |
| TT | Trane Technologies Plc | 336.2645 | 91.38 B | 5.3605 | 1.62 | 1.54 M | 518.55 M |
| FCX | Freeport-Mcmoran Inc | 36.2753 | 88.7 B | 0.8876 | 2.51 | 14 M | 507.7 M |
| XYZ | Block, Inc | 55.90 | 45.66 B | 0.61 | 1.1 | 9 M | 503.31 M |
| AZN | AstraZeneca PLC | 148.5336 | 2.6142 | 1.79 | 3.34 M | 495.71 M | |
| FICO | Fair Isaac and Company | 1779.00 | 15.64 B | 56.15 | 3.26 | 266.04 K | 473.28 M |
| NRG | NRG Energy | 91.0572 | 20.23 B | 3.7912 | 4.34 | 4.92 M | 448.12 M |
| BURL | Burlington Stores Inc | 243.25 | 15.07 B | 7.82 | 3.32 | 1.81 M | 441.43 M |
| PWR | Quanta Services | 249.10 | 98.99 B | 3.07 | 1.25 | 1.75 M | 436.13 M |
| RBLX | Roblox Corp Cl A | 56.86 | 32.47 B | 2.11 | 3.85 | 7.63 M | 433.97 M |
| WMB | Williams Companies | 54.0293 | 88.64 B | 1.2955 | 2.46 | 7.88 M | 425.5 M |
| QBTS | D-Wave Quantum Inc | 5.82 | 3.94 B | 0.44 | 8.18 | 72.83 M | 423.85 M |
| VLO | Valero Energy Corp | 121.6053 | 108.11 B | 2.0886 | 1.75 | 3.45 M | 420.01 M |
| VEEV | Veeva Systems Inc | 233.46 | 49.09 B | 1.78 | 0.77 | 1.77 M | 413.06 M |
| PSLV | Sprott Physical Silver | 11.30 | 0.16 | 1.44 | 36.44 M | 411.81 M | |
| NCLH | Norwegian Cruise Ord | 19.01 | 8 B | 0.24 | 1.28 | 21.34 M | 405.75 M |
| OKLO | Oklo Inc | 26.19 | 4.37 B | 0.72 | 2.83 | 15.39 M | 403.05 M |
| URI | United Rentals | 605.3818 | 72.76 B | 8.534 | 1.43 | 658 K | 398.34 M |
| PNC | PNC Bank | 163.7169 | 91.13 B | 0.9095 | 0.56 | 2.39 M | 391.14 M |
| DECK | Deckers Outdoor Corp | 121.58 | 11.22 B | 1.05 | 0.87 | 3.16 M | 383.77 M |
| JCI | Johnson Controls Intl | 77.2591 | 90.81 B | 1.6595 | 2.2 | 4.96 M | 383.05 M |
| DLR | Digital Realty Trust | 146.1396 | 68.07 B | 4.4901 | 3.17 | 2.61 M | 381.1 M |
| DPZ | Domino's Pizza Inc | 429.6507 | 11.25 B | 7.9817 | 1.89 | 884.9 K | 380.2 M |
| SYF | Synchrony Financial | 52.4378 | 24.46 B | 1.5845 | 3.12 | 7.17 M | 376.17 M |
| VMC | Vulcan Materials Company | 225.571 | 36.53 B | 2.4427 | 1.09 | 1.58 M | 356.76 M |
| MSCI | MSCI Inc | 537.816 | 46.51 B | 3.3054 | 0.62 | 662.9 K | 356.52 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.38 | 294.58 B | 0.57 | 0.85 | 5.16 M | 347.45 M |
| CAH | Cardinal Health | 124.9545 | 58.57 B | 2.6206 | 2.14 | 2.76 M | 345.1 M |
| LNG | Cheniere Energy Inc | 212.6229 | 3.7453 | 1.79 | 1.58 M | 335.73 M | |
| S | Sentinelone Inc Cl A | 19.30 | 8.04 B | 0.55 | 2.93 | 16.97 M | 327.56 M |
| MPC | Marathon Petroleum Corp | 134.2407 | 124.76 B | 2.3496 | 1.78 | 2.43 M | 325.69 M |
| SPG | Simon Property Group | 157.9653 | 84.31 B | 2.2385 | 1.44 | 2 M | 316.4 M |
| HWM | Howmet Aerospace Inc | 127.6167 | 88.98 B | 2.4241 | 1.94 | 2.47 M | 315.72 M |
| CLF | Cleveland-Cliffs Inc | 9.79 | 8.07 B | 0.77 | 8.54 | 31.69 M | 310.26 M |
| EVRG | Evergy Inc | 63.8883 | 0.6841 | 1.08 | 4.71 M | 300.91 M | |
| BKR | Baker Hughes A Ge Co. Cl A | 41.4978 | 0.6154 | 1.51 | 7.13 M | 295.88 M | |
| COHR | Coherent Inc | 67.32 | 0.84 | 1.26 | 4.34 M | 292.38 M | |
| CBRE | CBRE Group Inc | 127.24 | 39.06 B | 1.41 | 1.12 | 2.29 M | 291.13 M |
| TRGP | Targa Resources | 181.8339 | 64.02 B | 5.6872 | 3.23 | 1.59 M | 288.52 M |
| IQV | Iqvia Holdings Inc | 185.42 | 43.27 B | 1.94 | 1.06 | 1.53 M | 284.02 M |
| FNV | Franco Nev Corp | 145.6366 | 43.59 B | 1.3955 | 0.97 | 1.94 M | 282.96 M |
| GLW | Corning Inc | 44.7258 | 108.66 B | 0.4827 | 1.09 | 6.32 M | 282.88 M |
| SAP | SAP Ag ADR | 257.2809 | 265.82 B | 3.3607 | 1.32 | 1.1 M | 282.8 M |
| LII | Lennox International | 562.5565 | 11.85 B | 3.4268 | 0.61 | 501.13 K | 281.92 M |
| IOT | Samsara Inc Cl A | 38.02 | 24.07 B | 2.12 | 5.91 | 7.39 M | 281.12 M |
| GDDY | Godaddy Inc | 174.35 | 14.37 B | 1.91 | 1.11 | 1.59 M | 277.57 M |
| NUE | Nucor Corp | 128.3237 | 62.06 B | 0.9414 | 0.74 | 2.15 M | 276.5 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 16.48 | 48.88 B | 0.38 | 2.36 | 16.47 M | 271.44 M |
| PATH | UiPath, Inc. Class A Common Stock | 11.83 | 6.84 B | 0.09 | 0.77 | 22.92 M | 271.17 M |
| AMP | Ameriprise Financial Services | 472.5628 | 43.92 B | 2.3704 | 0.5 | 564.9 K | 266.95 M |
| RH | Restoration Hardware Holdings | 241.02 | 2.54 B | 10.45 | 4.53 | 1.1 M | 266.21 M |
| NVS | Novartis Ag ADR | 105.431 | 300.78 B | 1.2461 | 1.2 | 2.45 M | 258.77 M |
| BP | BP Plc ADR | 30.4131 | 122.57 B | 0.2078 | 0.69 | 8.48 M | 257.75 M |
| DVN | Devon Energy Corp | 33.6322 | 52.38 B | 0.3291 | 0.99 | 7.62 M | 256.33 M |
| ET | Energy Transfer LP | 17.045 | 69.42 B | 0.528 | 3.2 | 15.04 M | 256.33 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 39.5042 | 0.5828 | 1.5 | 38.65 M | 1.53 B | |
| SU | Suncor Energy Inc | 49.4315 | 0.3559 | 0.73 | 12.32 M | 608.87 M | |
| RY | Royal Bank of Canada | 153.89 | 0.9522 | 0.62 | 3.44 M | 528.68 M | |
| CM | Canadian Imperial Bank of Commerce | 76.7012 | 0.6008 | 0.79 | 6.82 M | 522.92 M | |
| SHOP | Shopify Inc | 138.84 | 4.88 | 3.64 | 3.28 M | 455.8 M | |
| TD | Toronto-Dominion Bank | 79.8969 | 0.6951 | 0.88 | 5.13 M | 409.66 M | |
| TOU | Tourmaline Oil Corp | 62.5721 | 1.3563 | 2.22 | 6.03 M | 377.37 M | |
| MFC | Manulife Fin | 40.4393 | 0.7404 | 1.87 | 9.24 M | 373.67 M | |
| BMO | Bank of Montreal | 132.7735 | 2.00 | 1.53 | 2.04 M | 270.69 M | |
| CVE | Cenovus Energy Inc | 18.2239 | 0.3066 | 1.71 | 13.5 M | 246.04 M | |
| SLF | Sun Life Financial Inc | 75.5221 | 0.8245 | 1.1 | 3.25 M | 245.11 M | |
| CNR | Canadian National Railway Co. | 135.7323 | 1.7154 | 1.28 | 1.65 M | 223.55 M | |
| PPL | Pembina Pipeline Corp | 52.2596 | 0.4595 | 0.89 | 3.95 M | 206.31 M | |
| CSU | Constellation Software Inc | 4745.8921 | 32.3784 | 0.69 | 37.24 K | 176.73 M | |
| CLS | Celestica Inc Sv | 128.78 | 4.03 | 3.23 | 1.18 M | 152.44 M | |
| BN | Brookfield Corporation | 47.8258 | 0.2646 | 0.56 | 2.62 M | 125.13 M | |
| CP | Canadian Pacific Kansas City Ltd | 105.4068 | 1.138 | 1.09 | 1.15 M | 121.39 M | |
| CCO | Cameco Corp | 61.1114 | 1.0779 | 1.8 | 1.51 M | 92.56 M | |
| WCP | Whitecap Resources Inc | 7.9155 | 0.2404 | 3.13 | 10.78 M | 85.32 M | |
| BAM | Brookfield Asset Management Ltd | 66.0719 | 0.928 | 1.42 | 1.19 M | 78.56 M | |
| TECK-B | Teck Resources Limited | 56.9454 | 1.9987 | 3.64 | 1.33 M | 75.85 M | |
| FNV | Franco-Nevada Corp | 209.5231 | 1.5836 | 0.76 | 329.3 K | 69 M | |
| IMO | Imperial Oil | 94.1058 | 0.5761 | 0.62 | 694.2 K | 65.33 M | |
| MRU | Metro Inc | 91.5052 | 0.6371 | 0.7 | 676.68 K | 61.92 M | |
| WSP | WSP Global Inc | 242.6798 | 3.2553 | 1.36 | 249.14 K | 60.46 M | |
| KEY | Keyera Corp | 40.9427 | 0.7544 | 1.88 | 1.45 M | 59.41 M | |
| GIL | Gildan Activewear Inc | 68.3232 | 0.6155 | 0.91 | 796.5 K | 54.42 M | |
| ATRL | Atkinsrealis Group Inc | 64.5847 | 1.7979 | 2.86 | 684.53 K | 44.21 M | |
| X | TMX Group Ltd | 50.1902 | 0.5801 | 1.17 | 868.59 K | 43.59 M | |
| AGI | Alamos Gold Inc Cls A | 35.122 | 0.717 | 2.08 | 1.24 M | 43.43 M | |
| BBD-B | Bombardier Inc Series B | 82.52 | 4.08 | 5.2 | 523.8 K | 43.22 M | |
| STN | Stantec Inc | 117.2142 | 1.8439 | 1.6 | 367.98 K | 43.13 M | |
| ATZ | Aritzia Inc | 52.92 | 0.42 | 0.8 | 814.1 K | 43.08 M | |
| TFII | Tfi International Inc | 116.7341 | 1.7654 | 1.54 | 342.61 K | 39.99 M | |
| FM | First Quantum Minerals Ltd | 17.78 | 0.53 | 3.07 | 2.15 M | 38.26 M | |
| IAG | IA Financial Corp Inc | 122.3921 | 2.4311 | 2.03 | 293.4 K | 35.91 M | |
| PAAS | Pan American Silver Corp | 35.6775 | 1.051 | 3.04 | 1 M | 35.79 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 15.1074 | 0.576 | 3.96 | 2.21 M | 33.44 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 26.8426 | 1.6516 | 6.56 | 1.21 M | 32.56 M | |
| IVN | Ivanhoe Mines Ltd | 13.75 | 0.16 | 1.18 | 2.32 M | 31.88 M | |
| HUT | Hut 8 Corp | 17.46 | 0.38 | 2.22 | 1.79 M | 31.17 M | |
| SOBO | South Bow Corporation WI | 33.8117 | 0.5306 | 1.59 | 910.9 K | 30.8 M | |
| EMP-A | Empire Company Limited | 43.48 | 0.8511 | 2 | 654 K | 28.44 M | |
| TA | Transalta Corp | 13.647 | 0.3938 | 2.97 | 2.07 M | 28.31 M | |
| CPX | Capital Power Corp | 44.8032 | 0.7925 | 1.8 | 589.79 K | 26.42 M | |
| DSG | Descartes Sys | 143.37 | 2.26 | 1.6 | 181.83 K | 26.07 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 31.6213 | 0.4921 | 1.58 | 808.3 K | 25.56 M | |
| GEI | Gibson Energy Inc | 20.1422 | 0.3858 | 1.95 | 1.19 M | 23.88 M | |
| FTT | Finning Intl | 38.9769 | 0.5006 | 1.3 | 562.4 K | 21.92 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 22.39 | 1.57 | 7.54 | 965.1 K | 21.61 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.5585 | 0.4586 | 1.17 | 537.09 K | 21.25 M | |
| CS | Capstone Mining Corp | 7.81 | 0.25 | 3.31 | 2.71 M | 21.15 M | |
| HBM | Hudbay Minerals Inc | 10.4403 | 0.2997 | 2.96 | 1.91 M | 19.91 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 13.2143 | 0.1036 | 0.79 | 1.51 M | 19.9 M | |
| ONEX | Onex Corp | 97.3417 | 1.5827 | 1.65 | 195.27 K | 19.01 M | |
| SAP | Saputo Inc | 24.3876 | 0.1857 | 0.77 | 765.5 K | 18.67 M | |
| IMG | Iamgold Corp | 8.19 | 0.19 | 2.37 | 2.27 M | 18.6 M | |
| BEPC | Brookfield Renewable Corp | 39.881 | 0.7481 | 1.91 | 453.8 K | 18.1 M | |
| EQB | EQB Inc | 92.7464 | 0.7775 | 0.85 | 191.5 K | 17.76 M | |
| NXE | Nexgen Energy Ltd | 6.91 | 0.07 | 1.02 | 2.54 M | 17.56 M | |
| ATH | Athabasca Oil Corp | 4.99 | 0.17 | 3.53 | 3.51 M | 17.53 M | |
| POU | Paramount Resources Ltd | 16.027 | 0.5607 | 3.63 | 1.03 M | 16.49 M | |
| AQN | Algonquin Power and Utilities Corp | 6.5534 | 0.1511 | 2.36 | 2.49 M | 16.31 M | |
| LUG | Lundin Gold Inc | 39.9448 | 0.3981 | 1.01 | 395.3 K | 15.79 M | |
| PSK | Prairiesky Royalty Ltd | 24.8962 | 0.2382 | 0.97 | 616.7 K | 15.35 M | |
| DPM | Dundee Precious Metals Inc | 17.364 | 0.1483 | 0.86 | 751.5 K | 13.05 M | |
| VET | Vermilion Energy Inc | 11.118 | 0.5398 | 5.1 | 1.1 M | 12.26 M | |
| FVI | Fortuna Mines Inc | 7.67 | 0.34 | 4.64 | 1.56 M | 11.97 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.0398 | 0.1076 | 0.72 | 757.4 K | 11.39 M | |
| BTO | B2Gold Corp | 3.8778 | 0.0491 | 1.28 | 2.88 M | 11.15 M | |
| CU | Canadian Utilities Ltd Cl A NV | 33.0528 | 0.1703 | 0.52 | 308.81 K | 10.21 M | |
| OVV | Ovintiv Inc | 55.147 | 0.9846 | 1.82 | 183.21 K | 10.1 M | |
| EDR | Endeavour Silver Corp | 6.67 | 0.15 | 2.3 | 1.49 M | 9.95 M | |
| BIR | Birchcliff Energy Ltd | 5.1817 | 0.2249 | 4.54 | 1.84 M | 9.52 M | |
| OGC | Oceanagold Corp | 11.8999 | 0.4748 | 4.16 | 798.97 K | 9.51 M | |
| PD | Precision Drilling Corp | 63.93 | 0.75 | 1.19 | 145.69 K | 9.31 M | |
| LNR | Linamar Corp | 50.7086 | 0.5386 | 1.07 | 170.94 K | 8.67 M | |
| PXT | Parex Resources Inc | 11.7986 | 0.1839 | 1.58 | 725.1 K | 8.56 M | |
| GSY | Goeasy Ltd | 143.5866 | 1.8388 | 1.3 | 58.69 K | 8.43 M | |
| DOO | Brp Inc | 55.9703 | 0.5607 | 1.01 | 148.3 K | 8.3 M | |
| CSH-UN | Chartwell Retirement Residences | 16.3207 | 0.3083 | 1.93 | 501.96 K | 8.19 M | |
| ELD | Eldorado Gold | 21.0252 | 0.2596 | 1.25 | 380.38 K | 8 M | |
| KNT | K92 Mining Inc | 10.31 | 0.16 | 1.58 | 751.7 K | 7.75 M | |
| CEU | Ces Energy Solutions Corp | 7.0921 | 0.381 | 5.68 | 1.05 M | 7.48 M | |
| GRT-UN | Granite Real Estate Investment Trust | 63.6093 | 1.2145 | 1.95 | 114.74 K | 7.3 M | |
| NWC | The North West Company Inc | 44.9077 | 0.5762 | 1.3 | 156.05 K | 7.01 M | |
| TVE | Tamarack Valley Energy Ltd | 4.0836 | 0.1458 | 3.7 | 1.67 M | 6.84 M | |
| PRL | Propel Holdings Inc | 24.5448 | 1.4185 | 6.13 | 276.2 K | 6.78 M | |
| NFI | Nfi Group Inc. | 10.99 | 0.17 | 1.57 | 607.47 K | 6.68 M | |
| AAV | Advantage Oil & Gas Ltd | 9.51 | 0.26 | 2.81 | 694.56 K | 6.61 M | |
| GMIN | G Mining Ventures Corp | 16.32 | 0.39 | 2.45 | 401.3 K | 6.55 M | |
| ATS | Ats Corp | 37.47 | 0.71 | 1.93 | 166 K | 6.22 M | |
| TXG | Torex Gold Resources Inc | 33.0277 | 0.697 | 2.16 | 180.16 K | 5.95 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.952 | 0.3144 | 2.01 | 372 K | 5.93 M | |
| FRU | Freehold Royalties Ltd | 11.3676 | 0.1741 | 1.56 | 510.99 K | 5.81 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 23.3166 | 0.1198 | 0.52 | 245.74 K | 5.73 M | |
| WDO | Wesdome Gold Mines Ltd | 15.23 | 0.26 | 1.74 | 374.64 K | 5.71 M | |
| CJT | Cargojet Inc | 87.145 | 1.8227 | 2.14 | 65.3 K | 5.69 M | |
| ACO-X | ATCO Ltd | 46.1733 | 0.6743 | 1.48 | 117.32 K | 5.42 M | |
| AMZN | Amazon.com CDR [Cad Hedged] | 23.53 | 0.28 | 1.2 | 226.6 K | 5.33 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 70.00 | 808.31 K | 10.00 | 16.67 | 9.28 M | 649.41 M |
| SBGSY | Schneider Electric S.E | 49.38 | 157.18 B | 0.27 | 0.55 | 1.67 M | 82.28 M |
| RYCEY | Rolls-Royce Holdings plc | 10.37 | 137.68 B | 0.47 | 4.75 | 6.53 M | 67.76 M |
| WSPOF | WSP Global Inc | 170.502 | 19.06 B | 2.28 | 1.36 | 387 K | 65.98 M |
| IFNNY | Infineon Technologies AG | 38.04 | 76.38 B | 0.36 | 0.96 | 1.73 M | 65.75 M |
| BYDDY | BYD Company Limited | 92.01 | 83.15 B | 1.93 | 2.14 | 713.2 K | 65.62 M |
| RHHBY | Roche Holding AG | 43.56 | 377.16 B | 1.56 | 3.71 | 1.3 M | 56.68 M |
| FNMA | Federal National Mortgage Association | 5.65 | 6.44 B | 0.46 | 8.86 | 9.59 M | 54.18 M |
| RNMBY | Rheinmetall AG | 279.32 | 52.67 B | 25.16 | 9.9 | 192.8 K | 53.85 M |
| UNCRY | UniCredit S.p.A. | 28.32 | 123.94 B | 0.44 | 1.58 | 1.36 M | 38.55 M |
| BAESY | BAE Systems plc | 84.37 | 81.21 B | 2.52 | 3.08 | 450.4 K | 38 M |
| AAGIY | AIA Group Limited | 33.08 | 99.4 B | 0.31 | 0.95 | 879.4 K | 29.09 M |
| NTDOY | Nintendo Co. Ltd | 17.15 | 59.44 B | 0.13 | 0.76 | 1.64 M | 28.2 M |
| EADSY | Airbus SE | 44.90 | 170.39 B | 0.28 | 0.63 | 592.7 K | 26.61 M |
| SMEGF | Siemens Energy AG | 60.75 | 125.75 B | 1.35 | 2.27 | 353.17 K | 21.46 M |
| SSEZY | SSE plc | 19.86 | 42.01 B | 0.25 | 1.27 | 1.06 M | 21.01 M |
| SFTBY | SoftBank Group Corp | 26.42 | 152.96 B | 0.39 | 1.5 | 779.1 K | 20.58 M |
| SAFRY | Safran SA | 68.71 | 131.26 B | 2.72 | 4.12 | 240.3 K | 16.51 M |
| ABLZF | ABB Ltd | 57.05 | 158.38 B | 1.71 | 3.09 | 287.1 K | 16.38 M |
| VCISY | VINCI SA | 31.67 | 66.95 B | 0.22 | 0.7 | 505.3 K | 16 M |
| ADYEY | Adyen N.V | 16.75 | 28.92 B | 0.20 | 1.21 | 945.8 K | 15.84 M |
| FMCC | Federal Home Loan Mortgage Corporation | 4.82 | 3.26 B | 0.39 | 8.8 | 3.03 M | 14.61 M |
| CNSWF | Constellation Software Inc | 3311.5901 | 52.24 B | 34.3101 | 1.05 | 3.1 K | 10.27 M |
| HOS | Hornbeck Offshore Services, Inc | 7.94 | 2.11 B | 0.12 | 1.53 | 1.21 M | 9.61 M |
| DBSDY | DBS Group Holdings Ltd | 134.30 | 157.59 B | 1.30 | 0.98 | 68.2 K | 9.16 M |
| CFRUY | Compagnie Financière Richemont SA | 18.31 | 118.47 B | 0.29 | 1.61 | 500.2 K | 9.16 M |
| ALIZY | Allianz SE | 37.67 | 186.99 B | 0.68 | 1.84 | 233.6 K | 8.8 M |
| MITSY | Mitsui & Co. Ltd | 373.55 | 89.12 B | 2.75 | 0.74 | 22.7 K | 8.48 M |
| ISNPY | Intesa Sanpaolo S.p.A | 31.28 | 113.17 B | 0.17 | 0.55 | 257.2 K | 8.05 M |
| RNMBF | Rheinmetall AG | 1399.20 | 52.55 B | 97.08 | 7.46 | 4.94 K | 6.91 M |
| SMPNY | Sompo Holdings Inc | 15.10 | 39.59 B | 0.18 | 1.21 | 444.8 K | 6.72 M |
| SAABY | Saab AB (publ) | 19.44 | 36.04 B | 0.16 | 0.83 | 341.6 K | 6.64 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.05 | 67.47 B | 0.21 | 1.42 | 415.8 K | 6.26 M |
| HTHIY | Hitachi Ltd | 25.17 | 140.84 B | 0.81 | 3.33 | 244 K | 6.14 M |
| HOCPY | HOYA Corporation | 116.78 | 51.96 B | 1.88 | 1.64 | 51.2 K | 5.98 M |
| EVVTY | Evolution AB (publ) | 79.42 | 15.51 B | 1.40 | 1.79 | 68.5 K | 5.44 M |
| FINMY | Leonardo S.p.a | 24.17 | 33.27 B | 0.27 | 1.13 | 222.1 K | 5.37 M |
| ESLOY | EssilorLuxottica Société anonyme | 147.05 | 94.46 B | 1.24 | 0.85 | 36.1 K | 5.31 M |
| ASMIY | ASM International NV | 486.48 | 39.26 B | 15.84 | 3.37 | 10.9 K | 5.3 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.56 | 70.83 B | 0.66 | 2.88 | 223.4 K | 5.26 M |
| FSUGY | Fortescue Metals Group Limited | 20.00 | 30.65 B | 0.38 | 1.94 | 253.7 K | 5.07 M |
| AXAHY | AXA SA | 42.16 | 97.22 B | 0.60 | 1.44 | 118.1 K | 4.98 M |
| BDRBF | Bombardier Inc | 57.48 | 45.17 B | 3.11 | 5.72 | 85.8 K | 4.93 M |
| CODYY | Compagnie de Saint-Gobain S.A | 21.841 | 38.27 B | 0.181 | 0.84 | 221.4 K | 4.84 M |
| PRYMY | Prysmian S.p.A | 30.57 | 37.51 B | 1.43 | 4.91 | 156.5 K | 4.78 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 45.89 | 60.44 B | 0.99 | 2.2 | 102.5 K | 4.7 M |
| MRAAY | Murata Manufacturing Co. Ltd | 8.80 | 71.64 B | 0.08 | 0.92 | 525 K | 4.62 M |
| CSLLY | CSL Limited | 78.89 | 66.49 B | 0.52 | 0.66 | 57 K | 4.5 M |
| NOKBF | Nokia Corporation | 5.25 | 47.42 B | 0.03 | 0.57 | 800.1 K | 4.2 M |
| ITOCY | ITOCHU Corporation | 91.93 | 99.3 B | 1.84 | 2.04 | 45.6 K | 4.19 M |
| THLLY | Thales S.A | 52.51 | 53.44 B | 0.856 | 1.66 | 79.6 K | 4.18 M |
| FANUY | Fanuc Corporation | 14.59 | 32.76 B | 0.14 | 0.97 | 285 K | 4.16 M |
| TWODY | Taylor Wimpey plc | 14.87 | 3.79 B | 0.219 | 1.49 | 278.5 K | 4.14 M |
| KMTUY | Komatsu Ltd | 30.06 | 34.76 B | 0.31 | 1.04 | 137.3 K | 4.13 M |
| RCRUY | Recruit Holdings Co. Ltd | 11.97 | 158.48 B | 0.12 | 1.01 | 336.1 K | 4.02 M |
| MQBKY | Macquarie Group Limited | 126.40 | 67.54 B | 0.80 | 0.64 | 30.4 K | 3.84 M |
| DSNKY | Daiichi Sankyo Company Limited | 23.73 | 33.01 B | 0.42 | 1.8 | 160.5 K | 3.81 M |
| AMCCF | Amcor plc | 9.9067 | 19.54 B | 0.9167 | 10.2 | 380 K | 3.76 M |
| TRMLF | Tourmaline Oil Corp | 46.19 | 18.4 B | 1.17 | 2.6 | 79.9 K | 3.69 M |
| MTRAF | Metro Inc | 64.92 | 14.57 B | 0.63 | 0.98 | 56.7 K | 3.68 M |
| FJTSY | Fujitsu Limited | 20.03 | 38.16 B | 0.63 | 3.25 | 171.6 K | 3.44 M |
| SRGHY | Shoprite Holdings Limited | 15.30 | 10.95 B | 0.37 | 2.48 | 220.4 K | 3.37 M |
| ZURVY | Zurich Insurance Group AG | 34.05 | 113.4 B | 0.41 | 1.22 | 97.4 K | 3.32 M |
| SCBFY | Standard Chartered PLC | 30.25 | 59.82 B | 0.66 | 2.23 | 105.9 K | 3.2 M |
| FQVLF | First Quantum Minerals Ltd | 12.36 | 19.25 B | 0.39 | 3.26 | 257.7 K | 3.19 M |
| TGOPY | 3i Group plc | 24.73 | 34.52 B | 0.44 | 1.81 | 127.9 K | 3.16 M |
| BYDDF | BYD Company Limited | 46.07 | 83.75 B | 1.07 | 2.38 | 68.2 K | 3.14 M |
| TKOMY | Tokio Marine Holdings Inc | 37.03 | 103.84 B | 1.63 | 4.6 | 83.1 K | 3.08 M |
| DKILY | Daikin IndustriesLtd | 11.67 | 36.63 B | 0.09 | 0.78 | 262.2 K | 3.06 M |
| UCBJY | UCB SA | 98.50 | 58.52 B | 5.70 | 6.14 | 30.7 K | 3.02 M |
| RNECY | Renesas Electronics Corporation | 7.79 | 32.79 B | 0.18 | 2.37 | 382.9 K | 2.98 M |
| BAESF | BAE Systems plc | 20.73 | 81.65 B | 0.67 | 3.34 | 143.2 K | 2.97 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.45 | 80.21 B | 0.20 | 1.63 | 237.1 K | 2.95 M |
| GTBIF | Green Thumb Industries Inc | 6.83 | 1.4 B | 0.08 | 1.19 | 423.14 K | 2.89 M |
| SVNDY | Seven & i Holdings Co. Ltd | 14.62 | 30.54 B | 0.29 | 2.02 | 193 K | 2.82 M |
| MARUY | Marubeni Corporation | 161.71 | 49.58 B | 2.62 | 1.65 | 17.3 K | 2.8 M |
| FRCOY | Fast Retailing Co. Ltd | 31.02 | 146.03 B | 0.30 | 0.98 | 90 K | 2.79 M |
| TKAMY | thyssenkrupp AG | 9.67 | 10.09 B | 0.281 | 2.99 | 277.3 K | 2.68 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 26.81 | 45.77 B | 0.41 | 1.55 | 98.6 K | 2.64 M |
| EXPGY | Experian plc | 45.95 | 35.28 B | 0.64 | 1.41 | 52.6 K | 2.42 M |
| CDPYF | Canadian Apartment Properties Real Estate Investment Trust | 28.74 | 3.42 B | 0.39 | 1.38 | 84 K | 2.41 M |
| DBOEY | Deutsche Börse AG | 28.71 | 62.58 B | 0.17 | 0.6 | 81.7 K | 2.35 M |
| PPERY | PT Bank Mandiri (Persero) Tbk | 11.56 | 18.43 B | 0.19 | 1.67 | 202.9 K | 2.35 M |
| AKZOY | Akzo Nobel N.V | 22.32 | 11.88 B | 0.28 | 1.27 | 103.7 K | 2.31 M |
| SXYAY | Sika AG | 26.17 | 35.49 B | 0.32 | 1.24 | 82.8 K | 2.17 M |
| MTUAY | MTU Aero Engines AG | 181.76 | 20.07 B | 6.36 | 3.63 | 10.6 K | 1.93 M |
| ASCCY | ASICS Corporation | 21.804 | 21.57 B | 1.164 | 5.64 | 88.3 K | 1.93 M |
| IVPAF | Ivanhoe Mines Ltd | 9.57 | 9.06 B | 0.17 | 1.81 | 199.4 K | 1.91 M |
| LZAGY | Lonza Group Ltd | 61.07 | 56.22 B | 0.39 | 0.64 | 29.7 K | 1.81 M |
| GVDNY | Givaudan SA | 91.85 | 44.22 B | 1.24 | 1.37 | 19.7 K | 1.81 M |
| SKHSY | Sekisui House Ltd | 22.58 | 14.26 B | 0.26 | 1.16 | 80.1 K | 1.81 M |
| OLYMY | Olympus Corporation | 13.69 | 11.6 B | 0.20 | 1.48 | 131.1 K | 1.79 M |
| TTDKY | TDK Corporation | 10.46 | 30.14 B | 0.13 | 1.26 | 170.4 K | 1.78 M |
| MZHOF | Mizuho Financial Group Inc | 28.89 | 115.32 B | 0.54 | 1.9 | 61.4 K | 1.77 M |
| PRMRF | Paramount Resources Ltd | 11.55 | 3.5 B | 0.46 | 4.15 | 147 K | 1.7 M |
| MIELY | Mitsubishi Electric Corporation | 36.94 | 61.4 B | 2.49 | 7.23 | 45.7 K | 1.69 M |
| EJPRY | East Japan Railway Company | 10.26 | 26.51 B | 0.22 | 2.19 | 164.2 K | 1.68 M |
| ALPMY | Astellas Pharma Inc | 9.85 | 28.96 B | 0.13 | 1.34 | 170.4 K | 1.68 M |
| PBCRY | PT Bank Central Asia Tbk | 13.68 | 32.59 B | 0.28 | 2.09 | 121.9 K | 1.67 M |
| SSLZY | Santos Limited | 3.87 | 20.23 B | 0.05 | 1.31 | 422.1 K | 1.63 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 10.89 | 0.29 | 2.74 | 51.72 M | 563.21 M | |
| TOI | Topicus.com Inc | 140.41 | 1.84 | 1.33 | 41.2 K | 5.78 M | |
| CAMB | Cambria Gold Mines Inc. | 5.25 | 0.25 | 5 | 435.18 K | 2.28 M | |
| LMN | Lumine Group Inc. | 40.24 | 1.54 | 3.98 | 54.6 K | 2.2 M | |
| ARTG | Artemis Gold Inc | 16.93 | 0.46 | 2.79 | 86.8 K | 1.47 M | |
| SPRX | Sparx Technology Inc | 20.97 | 0.84 | 4.17 | 65.6 K | 1.38 M | |
| FDR | Flinders Resources Limited | 5.40 | 0.21 | 4.05 | 220.92 K | 1.19 M | |
| ZDC | Zedcor Inc | 3.22 | 0.31 | 10.65 | 230.6 K | 742.53 K | |
| NEXM | NexMetals Mining Corp. | 6.90 | 0.10 | 1.47 | 6.79 K | 46.82 K | |
| MFG | Mayfair Gold Corp | 3.56 | 0.06 | 1.71 | 8.55 K | 30.44 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.019 | 0.0934 | 1.9 | 6 K | 30.11 K | |
| MKO | Mako Mining Corp | 3.93 | 0.13 | 3.42 | 6.9 K | 27.12 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.08 | 0.12 | 3.03 | 5.7 K | 23.26 K | |
| PTF | Pender Growth Fund Inc | 10.20 | 0.19 | 1.9 | 1.4 K | 14.28 K | |
| REKO | Reko International Group Inc | 3.0724 | 0.2363 | 8.33 | 3 K | 9.22 K | |
| TNX | TenX Protocols Inc. | 323.8508 | 2.25 | 0.7 | 0 | 0 |