Gainers for 13 March 2025 from 00:00:00 until 23:59:59
Gainers for 13 March 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 212.7551 | 35.95 B | 6.5568 | 3.18 | 1.06 M | 225.63 M |
| EQX | Equinox Gold Corp | 6.7737 | 11.67 B | 0.1599 | 2.42 | 15.71 M | 106.43 M |
| UEC | Uranium Energy | 5.19 | 3.75 B | 0.06 | 1.17 | 9.08 M | 47.1 M |
| SVM | Silvercorp Metals Inc | 4.0408 | 1.76 B | 0.0796 | 2.01 | 10.45 M | 42.24 M |
| KULR | Kulr Technology Group Inc | 10.16 | 75.9 M | 0.56 | 5.83 | 2.62 M | 26.6 M |
| MCRP | Micropolis Holding Company | 4.243 | 14.6 M | 1.697 | 66.65 | 3.63 M | 15.41 M |
| NG | Novagold Resources Inc | 3.45 | 2.52 B | 0.19 | 5.83 | 2.59 M | 8.94 M |
| PRK | Park National Corp | 147.8768 | 3.2 B | 0.773 | 0.53 | 37.8 K | 5.59 M |
| IDR | Idaho Strategic Resources | 12.66 | 300.7 M | 1.15 | 9.99 | 216.35 K | 2.74 M |
| STRW | Strawberry Fields REIT Inc | 11.8132 | 708.19 M | 0.094 | 0.8 | 130.26 K | 1.54 M |
| ACU | Acme United Corp | 39.2465 | 266.45 M | 2.0605 | 5.54 | 11.8 K | 463.11 K |
| CMCL | Caledonia Mining Cp | 10.499 | 367.75 M | 0.1735 | 1.68 | 40.7 K | 427.31 K |
| NEN | New England Realty Associates | 75.3888 | 156.05 M | 6.0123 | 8.67 | 5.1 K | 384.48 K |
| INTT | Intest Corp | 7.87 | 188.28 M | 0.07 | 0.9 | 47.1 K | 370.66 K |
| SLSR | Solaris Res Inc | 3.40 | 1.12 B | 0.05 | 1.49 | 41.83 K | 142.23 K |
| BEEP | Mobile Infrastructure Corp | 3.95 | 99.95 M | 0.15 | 3.95 | 28.58 K | 112.88 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 5.8598 | 0.2298 | 4.08 | 17.96 K | 105.22 K | |
| GLU | Gabelli Global Utility | 14.7257 | 109.17 M | 0.1672 | 1.15 | 6.2 K | 91.3 K |
| OGEN | Oragenics Inc | 8.70 | 1.69 M | 0.30 | 3.57 | 9.16 K | 79.69 K |
| IPB | Merrill Lynch & Company | 24.2037 | 0.1462 | 0.61 | 3.16 K | 76.44 K | |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 50.74 | 0.32 | 0.63 | 1.2 K | 60.89 K | |
| CCEL | Cryo-Cell Intl Inc | 6.3042 | 40.72 M | 0.0874 | 1.41 | 9.5 K | 59.89 K |
| APT | Alpha Pro Tech | 5.12 | 56.75 M | 0.05 | 0.99 | 10.13 K | 51.89 K |
| PHGE | Biomx Ltd | 11.457 | 4.04 M | 0.532 | 4.87 | 3.34 K | 38.23 K |
| OPHC | Optimumbank Hlds | 4.43 | 115.82 M | 0.11 | 2.55 | 7.98 K | 35.36 K |
| MXC | Mexco Energy Corp | 9.0645 | 19.81 M | 0.2956 | 3.37 | 2.9 K | 26.29 K |
| REED | Reed's, Inc. | 8.70 | 12.1 M | 0.0936 | 1.09 | 2.83 K | 24.63 K |
| CANF | Can-Fite Biopharma Ltd ADR | 31.262 | 4.91 M | 0.262 | 0.85 | 722 | 22.57 K |
| SYNX | Silynxcom Ltd | 3.84 | 6.39 M | 0.04 | 1.05 | 2.94 K | 11.31 K |
| PTHS | Pelthos Therapeutics Inc. | 17.10 | 41.27 M | 0.10 | 0.59 | 630 | 10.77 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.175 | 0.645 | 3.48 | 526 | 10.09 K | |
| BHM | Bluerock Homes Trust Inc | 11.7688 | 82.84 M | 0.0946 | 0.81 | 800 | 9.42 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 4.30 | 0.05 | 1.18 | 6.42 K | 27.58 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 2984.30 | 45.20 | 1.54 | 2.37 K | 7.06 M | |
| SI | Silver | 34.306 | 1.03 B | 0.563 | 1.67 | 74.48 K | 2.56 M |
| HG | Copper | 4.9255 | 0.076 | 1.57 | 47.66 K | 234.74 K | |
| RU | Rubber | 349.70 | 12.50 | 3.71 | 310 | 108.41 K | |
| ZB | U.S. Treasury Bond Futures | 117.4375 | 0.625 | 0.54 | 238 | 27.95 K | |
| CPO | Palm Oil | 1007.00 | 7.75 | 0.78 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.7556 | 0.1502 | 1.19 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 106.19 | 3.08 B | 2.08 | 2 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTC | Intel Corp | 23.70 | 321.52 B | 3.02 | 14.6 | 243.26 M | 5.77 B |
| VZ | Verizon Communications Inc | 40.3031 | 187.5 B | 1.0327 | 2.63 | 30.71 M | 1.24 B |
| TMUS | T-Mobile US | 254.7474 | 163.56 B | 3.4313 | 1.37 | 4.2 M | 1.07 B |
| LIN | Linde Plc | 447.2276 | 234.84 B | 3.5422 | 0.8 | 2.21 M | 989.89 M |
| QBTS | D-Wave Quantum Inc. Common Stock | 6.91 | 3.94 B | 1.09 | 18.73 | 130.89 M | 904.46 M |
| VRTX | Vertex Pharmaceutic | 502.92 | 134.53 B | 7.50 | 1.51 | 1.7 M | 854.86 M |
| AMAT | Applied Materials | 148.6205 | 303.09 B | 0.8822 | 0.6 | 5.7 M | 847.46 M |
| CME | CME Group Inc | 250.2604 | 108.83 B | 3.005 | 1.22 | 3.29 M | 822.38 M |
| PDD | Pinduoduo Inc ADR | 118.76 | 114.11 B | 0.90 | 0.76 | 5.68 M | 675.06 M |
| JD | Jd.com Inc ADR | 40.0826 | 36.34 B | 0.8455 | 2.15 | 16.39 M | 657.08 M |
| AZN | Astrazeneca Plc ADR | 150.3811 | 285.18 B | 1.8475 | 1.24 | 3.72 M | 558.73 M |
| BIDU | Baidu Inc ADR | 94.26 | 26.21 B | 1.86 | 2.01 | 5.91 M | 556.63 M |
| CDNS | Cadence Design Systems, Inc. | 241.56 | 88.83 B | 2.34 | 0.98 | 2.17 M | 523.32 M |
| KDP | Keurig Dr Pepper Inc | 31.8202 | 47.28 B | 0.2883 | 0.91 | 12.56 M | 399.62 M |
| DLTR | Dollar Tree Inc | 66.00 | 25.16 B | 4.08 | 6.59 | 5.76 M | 379.88 M |
| HMR | Heidmar Maritime Holdings Corp | 4.08 | 84.95 M | 1.53 | 60 | 84.65 M | 345.38 M |
| EXC | Exelon Corp | 41.976 | 46.88 B | 0.8304 | 2.02 | 5.98 M | 251.17 M |
| CINF | Cincinnati Financial | 137.9755 | 28.3 B | 1.9726 | 1.45 | 1.49 M | 205.56 M |
| VRSK | Verisk Analytics Inc | 286.8172 | 25.81 B | 1.4564 | 0.51 | 715.1 K | 205.1 M |
| AEP | American Electric Power Company | 100.8743 | 70.71 B | 1.2387 | 1.24 | 1.91 M | 192.63 M |
| LFWD | Rewalk Robotics Ltd | 19.20 | 16.51 M | 1.56 | 8.84 | 8.59 M | 164.88 M |
| VKTX | Viking Thera | 29.73 | 3.33 B | 0.18 | 0.61 | 5.29 M | 157.17 M |
| VOD | Vodafone Grp Plc ADR | 9.068 | 36.19 B | 0.3246 | 3.71 | 16.99 M | 154.05 M |
| JAZZ | Jazz Pharma Plc | 136.05 | 14.91 B | 1.89 | 1.41 | 1.06 M | 144.01 M |
| PAAS | Pan Amer Silver Corp | 25.2203 | 15.88 B | 0.3351 | 1.35 | 5.64 M | 142.18 M |
| BZ | Kanzhun Ltd ADR | 18.7283 | 7.5 B | 0.1887 | 1.02 | 7.16 M | 134.04 M |
| GRAB | Grab Holdings Limited Cl A | 4.26 | 12.76 B | 0.04 | 0.95 | 30.58 M | 130.26 M |
| ACGL | Arch Capital Grp Ltd | 90.41 | 35.18 B | 1.25 | 1.4 | 1.37 M | 124.3 M |
| MKTX | Marketaxess Holdings | 208.5831 | 5.83 B | 4.9782 | 2.45 | 526.28 K | 109.77 M |
| JKHY | Jack Henry & Assoc | 172.9271 | 11.33 B | 2.1503 | 1.26 | 600.9 K | 103.91 M |
| ALGM | Allegro Microsystems Inc | 26.24 | 6.27 B | 1.30 | 5.21 | 3.77 M | 99 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.4078 | 10.67 B | 0.0588 | 0.52 | 8.63 M | 98.46 M |
| CCC | CCC Intelligent Solutions Holdings Inc. | 9.21 | 4.54 B | 0.08 | 0.88 | 10.18 M | 93.78 M |
| QUBT | Quantum Computing Inc | 5.49 | 1.46 B | 0.07 | 1.29 | 16.46 M | 90.34 M |
| NXT | Nextracker Inc | 45.16 | 14.75 B | 0.84 | 1.9 | 1.98 M | 89.61 M |
| INSM | Insmed Inc | 75.07 | 22.91 B | 1.03 | 1.39 | 1.19 M | 89.08 M |
| EEFT | Euronet Worldwide | 100.91 | 2.48 B | 1.51 | 1.52 | 790.74 K | 79.79 M |
| CHDN | Churchill Downs IN | 107.1939 | 6.69 B | 1.1057 | 1.04 | 703.84 K | 75.45 M |
| NICE | Nice Ltd ADR | 141.34 | 6.23 B | 0.75 | 0.53 | 526.47 K | 74.41 M |
| CTRE | Caretrust REIT Inc | 26.2895 | 8.67 B | 0.6549 | 2.55 | 2.78 M | 73.07 M |
| ONC | BeiGene, Ltd. | 254.57 | 40.39 B | 4.73 | 1.89 | 272.2 K | 69.29 M |
| GRPN | Groupon Cl A | 14.86 | 630.31 M | 0.88 | 6.29 | 4.37 M | 64.89 M |
| ASND | Ascendis Pharma ADR | 152.31 | 16.46 B | 2.00 | 1.33 | 425.12 K | 64.75 M |
| BPOP | Popular Inc | 84.9994 | 9.85 B | 0.6678 | 0.79 | 756.8 K | 64.33 M |
| ALKT | Alkami Technology Inc | 25.25 | 1.44 B | 0.97 | 4 | 2.54 M | 64.06 M |
| QMCO | Quantum Corp | 14.82 | 696.37 M | 3.56 | 31.62 | 4.14 M | 61.3 M |
| STRL | Sterling Constructio | 117.81 | 11.02 B | 1.37 | 1.18 | 502.34 K | 59.18 M |
| AXSM | Axsome Thera | 121.65 | 7.31 B | 2.20 | 1.84 | 429.2 K | 52.21 M |
| EH | Ehang Holdings Ltd ADR | 21.77 | 289.73 M | 0.14 | 0.65 | 2.4 M | 52.18 M |
| ALKS | Alkermes Plc | 33.62 | 7.67 B | 0.21 | 0.63 | 1.55 M | 52.09 M |
| MGTX | Meiragtx Holdings Plc | 8.25 | 914.33 M | 1.84 | 28.71 | 6.31 M | 52.03 M |
| NWTG | Newton Golf Company | 4.20 | 4.57 M | 0.96 | 29.63 | 12.19 M | 51.21 M |
| AVAV | Aerovironment Inc | 123.99 | 6.28 B | 2.46 | 2.02 | 409.4 K | 50.76 M |
| ITRI | Itron Inc | 103.91 | 4.31 B | 0.78 | 0.76 | 464.51 K | 48.27 M |
| NNE | Nano Nuclear Energy Inc | 28.32 | 613.77 M | 0.54 | 1.94 | 1.68 M | 47.61 M |
| CYTK | Cytokinetics | 44.40 | 8.66 B | 0.41 | 0.93 | 994.64 K | 44.16 M |
| GIII | G-III Apparel Gp | 25.9192 | 1.34 B | 0.7547 | 3 | 1.65 M | 42.87 M |
| SBRA | Sabra REIT | 15.8057 | 5.2 B | 0.2531 | 1.63 | 2.62 M | 41.4 M |
| NN | Nextnav Inc | 11.20 | 1.66 B | 0.93 | 9.06 | 3.6 M | 40.35 M |
| SKYW | Skywest Inc | 83.90 | 3.08 B | 0.91 | 1.1 | 461.69 K | 38.74 M |
| MRCY | Mercury Sys Inc | 45.08 | 4.89 B | 2.98 | 7.08 | 800.67 K | 36.09 M |
| SSRM | Ssr Mining Inc | 10.70 | 5.33 B | 0.46 | 4.49 | 3.35 M | 35.8 M |
| GO | Grocery Outlet Holding Corp | 12.43 | 1.27 B | 0.17 | 1.39 | 2.83 M | 35.2 M |
| STNE | Stoneco Ltd Cl A | 9.22 | 1.7 B | 0.09 | 0.99 | 3.59 M | 33.09 M |
| SIGI | Selective Ins Group | 83.7907 | 5.99 B | 1.3925 | 1.69 | 378.68 K | 31.73 M |
| CWST | Casella Waste Sys | 106.27 | 6.12 B | 1.13 | 1.07 | 295.73 K | 31.43 M |
| VRRM | Verra Mobility Corp | 20.20 | 404.27 M | 0.44 | 2.23 | 1.39 M | 28.09 M |
| NWE | Northwestern Corp | 52.7567 | 4.92 B | 1.1915 | 2.31 | 512.78 K | 27.05 M |
| MQ | Marqeta Inc Cl A | 4.00 | 1.85 B | 0.06 | 1.52 | 6.72 M | 26.89 M |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 23.58 | 2.33 B | 0.22 | 0.94 | 1.11 M | 26.15 M |
| CENX | Century Aluminum C | 19.40 | 3.3 B | 0.25 | 1.31 | 1.28 M | 24.88 M |
| NVAX | Novavax Inc | 8.17 | 1.6 B | 0.07 | 0.86 | 3.02 M | 24.66 M |
| ASTL | Algoma Steel Group Inc | 6.1411 | 562.12 M | 0.4133 | 7.22 | 3.74 M | 22.94 M |
| EBC | Eastern Bankshares Inc | 15.3201 | 5.19 B | 0.1067 | 0.7 | 1.49 M | 22.86 M |
| SHLS | Shoals Technologies Group Inc Cl A | 3.26 | 1.43 B | 0.32 | 10.88 | 6.9 M | 22.5 M |
| INMD | Inmode Ltd | 18.46 | 810.22 M | 0.30 | 1.65 | 1.2 M | 22.1 M |
| PWP | Perella Weinberg Partners | 19.3717 | 1.4 B | 0.3551 | 1.87 | 1.13 M | 21.84 M |
| PCRX | Pacira Pharm Inc | 22.69 | 1.45 B | 0.65 | 2.95 | 886.16 K | 20.11 M |
| ESLT | Elbit Systems Ltd | 358.1265 | 35.46 B | 6.3165 | 1.8 | 55 K | 19.7 M |
| SGRY | Surgery Partners CS | 23.61 | 2.98 B | 0.21 | 0.9 | 819.58 K | 19.35 M |
| LBTYA | Liberty Global Ord A | 11.45 | 2.91 B | 0.09 | 0.79 | 1.65 M | 18.88 M |
| MLYS | Mineralys Therapeutics Inc | 13.50 | 1.41 B | 0.39 | 2.97 | 1.39 M | 18.76 M |
| NATL | NCR Atleos Corporation | 25.57 | 3.45 B | 0.55 | 2.2 | 717.12 K | 18.34 M |
| IDYA | Ideaya Biosciences Inc | 18.96 | 3.02 B | 0.36 | 1.94 | 962.9 K | 18.26 M |
| SHC | Sotera Health Company | 11.36 | 4.57 B | 0.08 | 0.71 | 1.59 M | 18.01 M |
| TREE | Lendingtree Inc | 46.54 | 405.32 M | 0.71 | 1.55 | 383.35 K | 17.84 M |
| OPRX | Optimizerx Corp | 7.15 | 175.74 M | 0.87 | 13.85 | 2.46 M | 17.58 M |
| SFNC | Simmons First Natl | 19.125 | 3.4 B | 0.161 | 0.85 | 916.4 K | 17.53 M |
| AVAH | Aveanna Healthcare Holdings Inc | 5.14 | 2.9 B | 1.40 | 37.43 | 3.4 M | 17.49 M |
| OTTR | Otter Tail Corp | 80.2982 | 3.5 B | 1.8511 | 2.36 | 217.22 K | 17.44 M |
| DRS | Leonardo DRS, Inc. Common Stock | 31.0712 | 10.36 B | 0.218 | 0.71 | 545.6 K | 16.95 M |
| LBTYK | Liberty Global Ord C | 11.98 | 2.88 B | 0.13 | 1.1 | 1.33 M | 15.89 M |
| SABR | Sabre Corp | 3.21 | 673.98 M | 0.02 | 0.63 | 4.92 M | 15.81 M |
| ZLAB | Zai Lab Ltd ADR | 36.14 | 2.73 B | 0.71 | 2 | 428.6 K | 15.49 M |
| QURE | Uniqure N.V. | 13.78 | 1.66 B | 0.44 | 3.3 | 1.04 M | 14.34 M |
| HNRG | Hallador Energy Company | 10.04 | 501.61 M | 0.20 | 2.03 | 1.42 M | 14.24 M |
| AHCO | Adapthealth Corp Cl. A | 9.61 | 837.81 M | 0.08 | 0.84 | 1.38 M | 13.31 M |
| MGPI | MGP Ingredients Inc | 30.1253 | 380.02 M | 0.3029 | 1.02 | 428.71 K | 12.92 M |
| FWRD | Foward Air Corp | 18.87 | 621.57 M | 1.22 | 6.91 | 679.23 K | 12.82 M |
| MGEE | Mge Energy Inc | 89.7674 | 2.79 B | 0.8119 | 0.91 | 141.2 K | 12.67 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 137.2577 | 249.67 B | 1.2004 | 0.88 | 20.52 M | 2.82 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 504.25 | 1.19 T | 8.31 | 1.68 | 5.1 M | 2.57 B |
| MRK | Merck & Company | 90.6073 | 356.93 B | 1.301 | 1.46 | 16.57 M | 1.5 B |
| CVX | Chevron Corp | 146.9949 | 441.89 B | 0.8995 | 0.62 | 9.02 M | 1.33 B |
| VZ | Verizon Communications Inc | 40.3031 | 1.0327 | 2.63 | 30.71 M | 1.24 B | |
| BRK-A | Berkshire Hathaway Inc (Class A) | 756910.00 | 1.19 T | 11228.125 | 1.51 | 1.53 K | 1.16 B |
| LIN | Linde Plc | 447.2276 | 3.5422 | 0.8 | 2.21 M | 989.89 M | |
| QBTS | D-Wave Quantum Inc | 6.91 | 3.94 B | 1.09 | 18.73 | 128.82 M | 890.13 M |
| GEV | GE Vernova Inc | 299.3542 | 243.03 B | 1.5554 | 0.52 | 2.88 M | 862.27 M |
| T | American Telephone and Telegraph Inc. | 26.09 | 144.09 B | 0.37 | 1.44 | 31.52 M | 822.38 M |
| PGR | Progressive Corp | 262.276 | 132.77 B | 1.7366 | 0.67 | 3.05 M | 799.05 M |
| CB | Chubb Ltd | 283.9486 | 140.05 B | 4.4971 | 1.61 | 2.78 M | 788.82 M |
| FCX | Freeport-Mcmoran Inc | 37.0644 | 88.7 B | 0.7891 | 2.18 | 20.68 M | 766.59 M |
| ELV | Elevance Health Inc | 408.5273 | 89.73 B | 6.0802 | 1.51 | 1.75 M | 716.3 M |
| DG | Dollar General Corp | 78.2256 | 28.79 B | 4.99 | 6.81 | 8.56 M | 669.3 M |
| NOC | Northrop Grumman Corp | 482.8288 | 78.18 B | 15.2449 | 3.26 | 1.33 M | 642.4 M |
| PSLV | Sprott Physical Silver | 11.52 | 0.22 | 1.95 | 55.44 M | 638.7 M | |
| DUK | Duke Energy Corp | 114.1674 | 98.64 B | 1.5163 | 1.35 | 5.37 M | 613.11 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.74 | 294.58 B | 0.36 | 0.53 | 8.86 M | 600.46 M |
| MDT | Medtronic Inc | 88.7819 | 126.48 B | 0.7885 | 0.9 | 6.74 M | 598.18 M |
| LUV | Southwest Airlines Company | 30.3862 | 21.27 B | 0.8822 | 2.99 | 19.47 M | 591.74 M |
| NVO | Novo Nordisk A/S ADR | 75.89 | 177.27 B | 1.10 | 1.47 | 7.52 M | 570.97 M |
| AZN | AstraZeneca PLC | 150.3811 | 1.8475 | 1.24 | 3.72 M | 558.73 M | |
| KR | Kroger Company | 64.7765 | 39.46 B | 1.0878 | 1.71 | 8.48 M | 549.23 M |
| AMT | American Tower Corp | 198.7398 | 86.86 B | 1.0331 | 0.52 | 2.69 M | 534.83 M |
| NEM | Newmont Mining Corp | 45.0605 | 111.68 B | 1.9939 | 4.63 | 11.81 M | 532.25 M |
| LMT | Lockheed Martin Corp | 455.4631 | 147.61 B | 6.2587 | 1.39 | 1.16 M | 527.97 M |
| MO | Altria Group | 58.55 | 127.98 B | 0.74 | 1.28 | 8.78 M | 514.09 M |
| BMY | Bristol-Myers Squibb Company | 56.7957 | 126.14 B | 0.4429 | 0.79 | 8.99 M | 510.62 M |
| XPEV | Xpeng Inc ADR | 25.35 | 9.26 B | 0.62 | 2.51 | 19.68 M | 498.96 M |
| AIG | American International Group | 79.3736 | 42.11 B | 1.1387 | 1.46 | 6.23 M | 494.81 M |
| CVS | CVS Corp | 62.7828 | 116.91 B | 0.8689 | 1.4 | 7.69 M | 482.79 M |
| RTX | Raytheon Technologies | 127.9811 | 275.04 B | 1.2283 | 0.97 | 3.43 M | 439.5 M |
| FN | Fabrinet | 223.66 | 13.02 B | 21.78 | 10.79 | 1.84 M | 410.86 M |
| AEM | Agnico-Eagle Mines Ltd | 101.6392 | 84.57 B | 1.6135 | 1.61 | 3.62 M | 368.29 M |
| OKE | Oneok Inc | 87.5149 | 57.96 B | 0.4961 | 0.57 | 4.15 M | 362.85 M |
| TRV | The Travelers Companies Inc | 251.9459 | 81.02 B | 3.8883 | 1.57 | 1.42 M | 356.86 M |
| FIS | Fidelity National Information Services | 68.0004 | 20.11 B | 1.5891 | 2.39 | 5.23 M | 355.37 M |
| HMR | Heidmar Maritime Holdings Corp. Common Stock | 4.08 | 92.67 M | 1.53 | 60 | 84.65 M | 345.38 M |
| ALL | Allstate Corp | 198.1009 | 66.12 B | 3.6776 | 1.89 | 1.67 M | 331.66 M |
| SO | Southern Company | 86.7819 | 107.85 B | 0.9198 | 1.07 | 3.59 M | 311.3 M |
| HCA | Hca Holdings Inc | 311.9825 | 100.21 B | 1.9028 | 0.61 | 957.1 K | 298.6 M |
| LHX | L3Harris Technologies Inc | 207.6233 | 51.7 B | 2.1924 | 1.07 | 1.34 M | 278.22 M |
| PHYS | Sprott Physical Gold Trust | 23.00 | 0.22 | 0.97 | 11.77 M | 270.77 M | |
| DOW | Dow Inc | 33.9336 | 24.46 B | 0.4496 | 1.34 | 7.96 M | 270.06 M |
| HUM | Humana Inc | 247.006 | 50.18 B | 2.5708 | 1.05 | 1.07 M | 265.52 M |
| FNV | Franco Nev Corp | 148.9707 | 43.59 B | 3.3341 | 2.29 | 1.74 M | 259.66 M |
| HSY | Hershey Foods Corp | 166.8162 | 33.66 B | 0.9702 | 0.59 | 1.54 M | 257.45 M |
| KGC | Kinross Gold Corp | 11.3299 | 23.48 B | 0.2683 | 2.43 | 22.01 M | 249.37 M |
| ED | Consolidated Edison Company of New York | 101.1919 | 43.2 B | 1.8676 | 1.88 | 2.39 M | 242.06 M |
| AER | Aercap Holdings N.V. | 98.1363 | 24.66 B | 1.9415 | 2.02 | 2.45 M | 240.91 M |
| DGX | Quest Diagnostics Inc | 165.7413 | 27.27 B | 2.3562 | 1.44 | 1.45 M | 239.96 M |
| CHD | Church & Dwight Company | 108.3503 | 25.89 B | 0.7206 | 0.67 | 2.2 M | 238.03 M |
| HL | Hecla Mining Company | 5.7596 | 8.86 B | 0.1997 | 3.59 | 38.81 M | 223.51 M |
| AWK | American Water Works | 139.0411 | 29.15 B | 1.6388 | 1.19 | 1.6 M | 222.3 M |
| ZBH | Zimmer Biomet Holdings | 106.2293 | 18.51 B | 3.4958 | 3.4 | 2.06 M | 219.1 M |
| AG | First Majestic Silver | 6.666 | 6.95 B | 0.5389 | 8.8 | 31.97 M | 213.14 M |
| BP | BP Plc ADR | 30.5736 | 122.57 B | 0.1605 | 0.53 | 6.95 M | 212.44 M |
| VALE | Vale S.A. ADR | 8.6502 | 46.73 B | 0.1377 | 1.62 | 24.08 M | 208.26 M |
| IBN | Icici Bank Ltd ADR | 28.7228 | 108.18 B | 0.1587 | 0.56 | 6.93 M | 198.99 M |
| AES | The Aes Corp | 11.474 | 10.64 B | 0.4205 | 3.8 | 16.78 M | 192.53 M |
| TECK | Teck Resources Ltd | 40.0656 | 30.35 B | 0.465 | 1.17 | 4.77 M | 190.96 M |
| FE | Firstenergy Corp | 37.6082 | 27.32 B | 0.8936 | 2.43 | 4.97 M | 187.03 M |
| AR | Antero Resources Corp | 36.37 | 12.26 B | 0.36 | 1 | 5.1 M | 185.6 M |
| EIX | Edison International | 52.5282 | 22.94 B | 0.3293 | 0.63 | 3.51 M | 184.13 M |
| SCCO | Southern Copper Corp | 86.8192 | 146.49 B | 1.9447 | 2.29 | 2.1 M | 182.15 M |
| D | Dominion Resources | 51.6972 | 58.73 B | 0.3537 | 0.69 | 3.45 M | 178.29 M |
| WPM | Wheaton Precious Metals | 72.0689 | 53.33 B | 1.5362 | 2.18 | 2.45 M | 176.3 M |
| PCG | Pacific Gas & Electric Company | 16.2222 | 39.9 B | 0.178 | 1.11 | 10.77 M | 174.75 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.618 | 77.71 B | 0.0565 | 1.24 | 37.36 M | 172.53 M |
| ONTO | Onto Innovation Inc | 134.67 | 9.93 B | 0.68 | 0.51 | 1.27 M | 171.63 M |
| LYB | Lyondellbasell Industries NV | 66.4555 | 21.35 B | 0.3844 | 0.58 | 2.51 M | 167.02 M |
| PPL | PPL Corp | 33.0967 | 26.87 B | 0.1744 | 0.53 | 4.86 M | 160.71 M |
| DTE | Dte Energy Company | 127.3767 | 27.94 B | 1.2958 | 1.03 | 1.21 M | 154.65 M |
| CDE | Coeur Mining Inc | 5.94 | 13.78 B | 0.23 | 4.03 | 25.96 M | 154.18 M |
| RIO | Rio Tinto Plc ADR | 58.1258 | 132.75 B | 0.3989 | 0.69 | 2.59 M | 150.42 M |
| FMC | FMC Corp | 38.2032 | 947.28 M | 0.5108 | 1.36 | 3.9 M | 148.84 M |
| GSK | Glaxosmithkline Plc ADR | 37.7229 | 97.57 B | 0.3365 | 0.9 | 3.94 M | 148.54 M |
| BHP | BHP Billiton Ltd ADR | 46.6927 | 198.57 B | 0.2783 | 0.6 | 3.16 M | 147.34 M |
| EG | Everest Re Group | 339.3097 | 15.36 B | 1.7859 | 0.53 | 430.58 K | 146.1 M |
| HII | Huntington Ingalls Industries | 191.9282 | 12.49 B | 3.7108 | 1.97 | 755.11 K | 144.93 M |
| PAAS | Pan American Silver Corp. | 25.59 | 0.34 | 1.35 | 5.64 M | 144.27 M | |
| AEE | Ameren Corp | 95.2076 | 30.56 B | 0.4956 | 0.52 | 1.49 M | 142.04 M |
| GXO | Gxo Logistics Inc | 39.14 | 5.97 B | 0.76 | 1.98 | 3.62 M | 141.56 M |
| SJM | J.M. Smucker Company | 107.4278 | 13.67 B | 0.7017 | 0.66 | 1.3 M | 139.73 M |
| TFX | Teleflex Inc | 134.7262 | 5.93 B | 0.7513 | 0.56 | 1.02 M | 136.88 M |
| P | Everpure, Inc. | 48.54 | 39.2 B | 0.32 | 0.66 | 2.8 M | 135.74 M |
| HIG | Hartford Financial Services Group | 114.5797 | 36.08 B | 0.7081 | 0.62 | 1.18 M | 135.26 M |
| ALLE | Allegion Plc | 122.8092 | 16.1 B | 1.0317 | 0.85 | 1.07 M | 131.33 M |
| ES | Eversource Energy | 57.4482 | 26 B | 0.6308 | 1.11 | 2.17 M | 124.78 M |
| MOS | Mosaic Company | 24.3116 | 5.86 B | 0.359 | 1.5 | 5.09 M | 123.79 M |
| CPRI | Capri Holdings Ltd | 21.12 | 2.3 B | 1.64 | 8.42 | 5.84 M | 123.42 M |
| FSM | Fortuna Silver Mines | 5.42 | 2.62 B | 0.08 | 1.5 | 21.36 M | 115.79 M |
| ACI | Albertsons Companies Inc Cl A | 20.3428 | 6.44 B | 0.3264 | 1.63 | 5.65 M | 114.87 M |
| FNF | Fidelity National Financial | 57.6865 | 11.1 B | 1.4054 | 2.5 | 1.97 M | 113.59 M |
| ZTO | Zto Express Cayman Inc ADR | 18.4429 | 15.11 B | 0.209 | 1.15 | 6.09 M | 112.29 M |
| BG | Bunge Ltd | 71.3869 | 18.2 B | 0.4462 | 0.63 | 1.57 M | 112.25 M |
| CMS | Cms Energy Corp | 69.2327 | 21.95 B | 0.6742 | 0.98 | 1.61 M | 111.46 M |
| BR | Broadridge Financial Solutions Llc | 221.7091 | 20.75 B | 1.3171 | 0.6 | 494.2 K | 109.57 M |
| CE | Celanese Corp | 52.9348 | 5.53 B | 0.2991 | 0.57 | 2.06 M | 108.81 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 49.7392 | 0.3077 | 0.62 | 11.46 M | 570.22 M | |
| GWO | Great-West Lifeco Inc | 49.3025 | 0.3162 | 0.65 | 5.68 M | 279.81 M | |
| FTS | Fortis Inc | 61.9605 | 0.6605 | 1.08 | 3.65 M | 226.13 M | |
| AEM | Agnico Eagle Mines Ltd | 146.7275 | 2.9795 | 2.07 | 1.15 M | 168.58 M | |
| FM | First Quantum Minerals Ltd | 20.34 | 2.56 | 14.4 | 6.8 M | 138.34 M | |
| ABX | Barrick Mining Corp | 26.4275 | 0.6446 | 2.5 | 4.19 M | 110.76 M | |
| TECK-B | Teck Resources Limited | 57.836 | 0.8906 | 1.56 | 1.79 M | 103.35 M | |
| FNV | Franco-Nevada Corp | 214.9865 | 5.4634 | 2.61 | 410.6 K | 88.27 M | |
| WPM | Wheaton Precious Metals Corp | 104.0805 | 2.5966 | 2.56 | 688.1 K | 71.62 M | |
| K | Kinross Gold Corp | 16.3685 | 0.4771 | 3 | 3.6 M | 58.99 M | |
| AGI | Alamos Gold Inc Cls A | 35.8257 | 0.7037 | 2 | 1.16 M | 41.59 M | |
| EMA | Emera Incorporated | 56.3438 | 0.7005 | 1.26 | 725.76 K | 40.89 M | |
| PHYS | Sprott Physical Gold Trust CAD | 33.19 | 0.44 | 1.34 | 1.1 M | 36.37 M | |
| LUN | Lundin Mining Corp | 12.4604 | 0.2962 | 2.44 | 2.73 M | 34.03 M | |
| HBM | Hudbay Minerals Inc | 10.6501 | 0.2098 | 2.01 | 2.99 M | 31.88 M | |
| PAAS | Pan American Silver Corp | 36.2964 | 0.6189 | 1.73 | 787.01 K | 28.57 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.0267 | 0.4682 | 1.18 | 634.57 K | 25.4 M | |
| IVN | Ivanhoe Mines Ltd | 13.91 | 0.16 | 1.16 | 1.78 M | 24.78 M | |
| BTO | B2Gold Corp | 4.1134 | 0.2356 | 6.08 | 5.53 M | 22.73 M | |
| LUG | Lundin Gold Inc | 41.2055 | 1.2607 | 3.16 | 537.6 K | 22.15 M | |
| EQX | Equinox Gold Corp | 9.801 | 0.3197 | 3.37 | 2.23 M | 21.89 M | |
| IMG | Iamgold Corp | 8.33 | 0.14 | 1.71 | 2.57 M | 21.4 M | |
| BIR | Birchcliff Energy Ltd | 5.6021 | 0.4204 | 8.11 | 3.6 M | 20.15 M | |
| WFG | West Fraser Timber CO Ltd | 107.6386 | 1.387 | 1.31 | 173.5 K | 18.68 M | |
| EDV | Endeavour Mining Corp | 30.3897 | 1.2307 | 4.22 | 613.6 K | 18.65 M | |
| OGC | Oceanagold Corp | 12.0779 | 0.178 | 1.5 | 1.45 M | 17.53 M | |
| AG | First Majestic Silver Corp | 9.6308 | 0.8184 | 9.29 | 1.71 M | 16.43 M | |
| OR | Osisko Gold Royalties Ltd | 27.7719 | 0.7235 | 2.67 | 545 K | 15.14 M | |
| FVI | Fortuna Mines Inc | 7.83 | 0.16 | 2.09 | 1.8 M | 14.1 M | |
| AQN | Algonquin Power and Utilities Corp | 6.6667 | 0.1133 | 1.73 | 2 M | 13.36 M | |
| CG | Centerra Gold Inc | 8.2245 | 0.3426 | 4.35 | 1.52 M | 12.52 M | |
| DPM | Dundee Precious Metals Inc | 17.7596 | 0.3956 | 2.28 | 705.09 K | 12.52 M | |
| ARIS | Aris Gold Corporation | 6.36 | 0.52 | 8.9 | 1.8 M | 11.44 M | |
| AYA | Aya Gold and Silver Inc | 12.18 | 0.45 | 3.84 | 904.7 K | 11.02 M | |
| TXG | Torex Gold Resources Inc | 33.9637 | 0.936 | 2.83 | 306.05 K | 10.39 M | |
| GMIN | G Mining Ventures Corp | 16.70 | 0.38 | 2.33 | 593.4 K | 9.91 M | |
| LIF | Labrador Iron Ore Royalty Corp | 27.7016 | 0.5537 | 2.04 | 355.25 K | 9.84 M | |
| ACO-X | ATCO Ltd | 46.4912 | 0.3179 | 0.69 | 211.24 K | 9.82 M | |
| WDO | Wesdome Gold Mines Ltd | 15.60 | 0.37 | 2.43 | 620.79 K | 9.68 M | |
| SSRM | Ssr Mining Inc | 15.43 | 0.70 | 4.75 | 607 K | 9.37 M | |
| ELD | Eldorado Gold | 22.0435 | 1.0183 | 4.84 | 420.94 K | 9.28 M | |
| ATS | Ats Corp | 37.76 | 0.29 | 0.77 | 219.7 K | 8.3 M | |
| EDR | Endeavour Silver Corp | 6.80 | 0.13 | 1.95 | 1.17 M | 7.94 M | |
| PXT | Parex Resources Inc | 11.909 | 0.1104 | 0.94 | 619.7 K | 7.38 M | |
| TSU | Trisura Group Ltd | 32.01 | 0.19 | 0.6 | 224.24 K | 7.18 M | |
| KNT | K92 Mining Inc | 10.70 | 0.39 | 3.78 | 670.1 K | 7.17 M | |
| ERO | Ero Copper Corp | 17.96 | 0.11 | 0.62 | 391.5 K | 7.03 M | |
| AAUC | Allied Gold Corporation | 14.37 | 0.27 | 1.91 | 451.5 K | 6.49 M | |
| MX | Methanex Corp | 51.8943 | 0.3615 | 0.7 | 107.66 K | 5.59 M | |
| CCA | Cogeco Communications Inc | 62.2719 | 0.5201 | 0.84 | 78.16 K | 4.87 M | |
| NFI | Nfi Group Inc. | 11.11 | 0.12 | 1.09 | 420.01 K | 4.67 M | |
| PSLV | Sprott Physical Silver Trust CAD | 16.59 | 0.27 | 1.65 | 245.5 K | 4.07 M | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 37.84 | 0.60 | 1.61 | 105.3 K | 3.98 M | |
| TCL-A | Transcontinental Inc | 16.9374 | 0.2807 | 1.69 | 232.72 K | 3.94 M | |
| MFI | Maple Leaf Foods | 20.0102 | 0.1764 | 0.89 | 182.96 K | 3.66 M | |
| SVM | Silvercorp Metals Inc | 5.8129 | 0.1394 | 2.46 | 596.4 K | 3.47 M | |
| VZLA | Vizsla Resources Corp | 3.19 | 0.17 | 5.63 | 992.3 K | 3.17 M | |
| SGD | Snowline Gold Corp | 8.20 | 0.32 | 4.06 | 352.9 K | 2.89 M | |
| ASTL | Algoma Steel Group Inc | 8.8567 | 0.5904 | 7.14 | 314.5 K | 2.79 M | |
| BHC | Bausch Health Companies Inc | 9.96 | 0.21 | 2.15 | 273.05 K | 2.72 M | |
| SKE | Skeena Resources Ltd | 14.59 | 0.55 | 3.92 | 167.8 K | 2.45 M | |
| WPK | Winpak Ltd | 38.5739 | 0.6462 | 1.7 | 61.26 K | 2.36 M | |
| TKO | Taseko Mines Ltd | 3.25 | 0.11 | 3.5 | 719.3 K | 2.34 M | |
| CGY | Calian Group Ltd | 39.6302 | 0.362 | 0.92 | 58.29 K | 2.31 M | |
| CFP | Canfor Corp | 15.39 | 0.15 | 0.98 | 132.9 K | 2.05 M | |
| RFA | RFA Financial Inc. | 22.2579 | 0.2602 | 1.18 | 85.12 K | 1.89 M | |
| CEF | Sprott Physical Gold Silver Trust | 39.97 | 0.90 | 2.3 | 43.83 K | 1.75 M | |
| ALS | Altius Minerals Corp | 24.6912 | 0.1871 | 0.76 | 70.86 K | 1.75 M | |
| SEA | Seabridge Gold Inc | 16.82 | 0.67 | 4.15 | 99.8 K | 1.68 M | |
| NG | Novagold Res Inc | 5.00 | 0.31 | 6.61 | 296.67 K | 1.48 M | |
| BCE-PG | Bce Inc Pref G | 15.5447 | 0.0851 | 0.55 | 77.4 K | 1.2 M | |
| VLE | Valeura Energy Inc | 7.41 | 0.05 | 0.68 | 155.2 K | 1.15 M | |
| PPTA | Perpetua Resources Corp | 13.65 | 0.36 | 2.71 | 73.9 K | 1.01 M | |
| ABRA | Abrasilver Resource Corp | 3.53 | 0.07 | 2.02 | 250.43 K | 884.01 K | |
| MRK | Merck & Co Inc | 21.042 | 0.3374 | 1.63 | 39.34 K | 827.69 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.58 | 0.08 | 2.29 | 218 K | 780.44 K | |
| MUX | Mcewen Mining Inc | 10.89 | 0.12 | 1.11 | 71.3 K | 776.46 K | |
| BCE-PQ | BCE Inc Pref Q | 21.6943 | 0.2904 | 1.36 | 26 K | 564.05 K | |
| SLS | Solaris Resources Inc | 4.87 | 0.13 | 2.74 | 105.8 K | 515.25 K | |
| CGO | Cogeco Inc Sv | 56.5701 | 0.3521 | 0.63 | 8.59 K | 485.94 K | |
| LAS-A | Lassonde Industries Inc | 183.3426 | 2.0396 | 1.12 | 1.94 K | 355.32 K | |
| ERD | Erdene Resource Development Corp | 4.62 | 0.24 | 5.48 | 76.25 K | 352.27 K | |
| VLN | Velan Inc Sv | 13.9139 | 0.4917 | 3.66 | 23.1 K | 321.41 K | |
| TCS | Tecsys Inc J | 39.0185 | 0.2271 | 0.59 | 7.9 K | 308.25 K | |
| STC | Sangoma Technologies Corp | 6.65 | 0.06 | 0.91 | 44.2 K | 293.93 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 19.7722 | 0.1015 | 0.52 | 10.47 K | 206.98 K | |
| BCE-PK | BCE Inc Pref AK | 15.4886 | 0.2679 | 1.76 | 12.91 K | 200.02 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 6.02 | 0.03 | 0.5 | 30.9 K | 186.02 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 20.605 | 0.1283 | 0.63 | 8.55 K | 176.23 K | |
| HGGG | Harvest Global Gold Giants Index ETF | 41.50 | 2.25 B | 1.30 | 3.23 | 4.2 K | 174.3 K |
| PVS-PJ | Partners Value Split Corp. | 23.6707 | 0.1244 | 0.53 | 7.25 K | 171.61 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 14.05 | 0.25 | 1.81 | 10.1 K | 141.91 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 19.168 | 0.1668 | 0.88 | 7.2 K | 138.01 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 12.8789 | 0.0914 | 0.71 | 10.51 K | 135.32 K | |
| CSCI | Cosciens Biopharma Inc | 4.80 | 0.97 | 25.33 | 26.4 K | 126.72 K | |
| CGI | CDN General Inv | 35.2095 | 0.273 | 0.78 | 3.5 K | 123.23 K | |
| TECK-A | Teck Resources Limited | 60.0199 | 2.6224 | 4.57 | 2.02 K | 121.42 K | |
| CXI | Currency Exchange International Corp | 21.50 | 0.30 | 1.42 | 5.2 K | 111.8 K | |
| BN-PFJ | Brookfield Corporation | 22.188 | 0.111 | 0.5 | 4.9 K | 108.72 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 21.7849 | 0.1286 | 0.59 | 4.72 K | 102.87 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RNMBY | Rheinmetall AG | 285.30 | 52.67 B | 5.98 | 2.14 | 207.3 K | 59.14 M |
| LKNCY | Luckin Coffee Inc | 31.71 | 9.39 B | 0.66 | 2.13 | 1.56 M | 49.43 M |
| BYDDY | BYD Company Limited | 94.63 | 83.15 B | 2.62 | 2.85 | 475.3 K | 44.98 M |
| LRLCY | L'Oréal S.A | 76.91 | 257.64 B | 0.97 | 1.28 | 248.1 K | 19.08 M |
| NONOF | Novo Nordisk A/S | 75.62 | 175.93 B | 1.46 | 1.97 | 243.1 K | 18.38 M |
| DTEGY | Deutsche Telekom AG | 36.57 | 139.33 B | 0.37 | 1.02 | 500.1 K | 18.29 M |
| XIACY | Xiaomi Corporation | 34.30 | 92.59 B | 0.74 | 2.2 | 268.1 K | 9.2 M |
| WDOFF | Wesdome Gold Mines Ltd | 10.79 | 2.62 B | 0.21 | 1.98 | 809.9 K | 8.74 M |
| WHGLY | WH Group Limited | 17.62 | 10.77 B | 0.31 | 1.79 | 476.8 K | 8.4 M |
| PSMMY | Persimmon Plc | 30.76 | 5.49 B | 0.43 | 1.42 | 259.2 K | 7.97 M |
| ATEYY | Advantest Corporation | 52.94 | 161.5 B | 0.96 | 1.85 | 144.5 K | 7.65 M |
| BHPLF | BHP Group | 24.80 | 197.73 B | 1.35 | 5.76 | 263.7 K | 6.54 M |
| RNMBF | Rheinmetall AG | 1450.00 | 52.55 B | 50.80 | 3.63 | 4.22 K | 6.12 M |
| EDVMF | Endeavour Mining plc | 22.19 | 12.04 B | 0.61 | 2.83 | 269.9 K | 5.99 M |
| ENLAY | Enel SpA | 7.62 | 102.95 B | 0.06 | 0.79 | 741.8 K | 5.65 M |
| FNMAJ | Federal National Mortgage Association | 8.88 | 13.46 B | 0.26 | 3.02 | 513.9 K | 4.56 M |
| BABAF | Alibaba Group Holding Ltd | 17.39 | 250.07 B | 0.66 | 3.95 | 258.6 K | 4.5 M |
| SMPNY | Sompo Holdings Inc | 15.33 | 39.59 B | 0.23 | 1.52 | 271.6 K | 4.16 M |
| RWEOY | RWE Aktiengesellschaft | 34.65 | 49.53 B | 0.61 | 1.79 | 118.1 K | 4.09 M |
| BYDDF | BYD Company Limited | 47.35 | 83.75 B | 1.28 | 2.78 | 83.9 K | 3.97 M |
| TKOMY | Tokio Marine Holdings Inc | 37.59 | 103.84 B | 0.56 | 1.51 | 104.1 K | 3.91 M |
| FNMAS | Federal National Mortgage Association | 10.18 | 15.81 B | 0.23 | 2.31 | 381.36 K | 3.88 M |
| NSRGF | Nestlé S.A | 100.34 | 263.75 B | 0.59 | 0.59 | 38 K | 3.81 M |
| RBGLY | Reckitt Benckiser Group plc | 13.56 | 46.87 B | 0.12 | 0.89 | 271.8 K | 3.69 M |
| FSUGY | Fortescue Metals Group Limited | 20.14 | 30.65 B | 0.14 | 0.7 | 166.9 K | 3.36 M |
| CDPYF | Canadian Apartment Properties Real Estate Investment Trust | 28.99 | 3.42 B | 0.25 | 0.87 | 112.5 K | 3.26 M |
| MIELY | Mitsubishi Electric Corporation | 37.27 | 61.4 B | 0.33 | 0.89 | 86.9 K | 3.24 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 37.00 | 31.39 B | 0.21 | 0.57 | 82.9 K | 3.07 M |
| DSCSY | Disco Corporation | 23.06 | 33.87 B | 0.84 | 3.78 | 131.4 K | 3.03 M |
| SVNDY | Seven & i Holdings Co. Ltd | 14.78 | 30.54 B | 0.16 | 1.09 | 204.1 K | 3.02 M |
| EONGY | E.ON SE | 14.20 | 53.72 B | 0.14 | 1 | 194.2 K | 2.76 M |
| TTNDY | Techtronic Industries Company Limited | 64.11 | 31.41 B | 0.87 | 1.38 | 37.3 K | 2.39 M |
| FJTSY | Fujitsu Limited | 20.20 | 38.16 B | 0.17 | 0.85 | 107.8 K | 2.18 M |
| IVPAF | Ivanhoe Mines Ltd | 9.63 | 9.06 B | 0.06 | 0.63 | 223.8 K | 2.16 M |
| IMBBY | Imperial Brands PLC | 36.01 | 29.66 B | 0.58 | 1.64 | 56.4 K | 2.03 M |
| TRUMF | Terumo Corporation | 19.97 | 22.69 B | 1.88 | 10.39 | 97.9 K | 1.96 M |
| LUGDF | Lundin Gold Inc | 30.13 | 14.8 B | 0.94 | 3.22 | 63.2 K | 1.9 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.07 | 89.22 B | 0.24 | 0.97 | 72.7 K | 1.82 M |
| DPMLF | Dundee Precious Metals Inc | 12.45 | 7.64 B | 0.24 | 1.97 | 138.9 K | 1.73 M |
| DNBBY | DNB Bank ASA | 24.98 | 48.49 B | 0.33 | 1.34 | 63.7 K | 1.59 M |
| CAJPY | Canon Inc. | 32.87 | 24.68 B | 0.62 | 1.92 | 47.2 K | 1.55 M |
| LUNMF | Lundin Mining Corporation | 8.81 | 18.13 B | 0.20 | 2.32 | 168.9 K | 1.49 M |
| BRDCY | Bridgestone Corporation | 20.22 | 31.32 B | 0.19 | 0.95 | 73.5 K | 1.49 M |
| UNICY | Unicharm Corporation | 4.01 | 11.08 B | 0.03 | 0.75 | 362.3 K | 1.45 M |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 49.16 | 71.92 B | 4.35 | 9.71 | 26.4 K | 1.3 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 9.90 | 7.87 B | 0.17 | 1.75 | 129.4 K | 1.28 M |
| CHEOY | Cochlear Limited | 81.89 | 6.42 B | 0.53 | 0.65 | 14.3 K | 1.17 M |
| KKPNY | Koninklijke KPN N.V | 4.09 | 18.03 B | 0.05 | 1.24 | 271.8 K | 1.11 M |
| JDCMF | Jd Com Inc | 21.858 | 36.55 B | 2.408 | 12.38 | 50.2 K | 1.1 M |
| SSMXY | Sysmex Corporation | 18.94 | 7.37 B | 0.25 | 1.34 | 56.8 K | 1.08 M |
| HALMY | Halma plc | 70.53 | 17.61 B | 1.88 | 2.74 | 15 K | 1.06 M |
| JPXGY | Japan Exchange Group Inc | 10.85 | 13.59 B | 0.159 | 1.49 | 88.4 K | 959.14 K |
| VWDRY | Vestas Wind Systems A/S | 5.02 | 28.39 B | 0.03 | 0.6 | 189.3 K | 950.29 K |
| SNWGF | Snowline Gold Corp | 5.696 | 1.73 B | 0.20 | 3.64 | 161.2 K | 918.2 K |
| IMPJY | Webuild S.p.A | 7.40 | 2.32 B | 0.38 | 5.41 | 123 K | 910.2 K |
| OTSKY | Otsuka Holdings Co. Ltd | 25.856 | 38.74 B | 0.694 | 2.76 | 35 K | 904.96 K |
| NDEKY | Nitto Denko Corporation | 19.45 | 13.43 B | 0.15 | 0.78 | 45 K | 875.25 K |
| BBSEY | BB Seguridade Participações S.A | 6.83 | 14.23 B | 0.15 | 2.25 | 118.5 K | 809.35 K |
| BDORY | Banco do Brasil S.A | 4.85 | 17.13 B | 0.05 | 1.04 | 166.4 K | 807.04 K |
| CLPHY | CLP Holdings Limited | 8.19 | 25.19 B | 0.11 | 1.36 | 96 K | 786.24 K |
| SOBKY | SoftBank Corp | 14.32 | 70.75 B | 0.25 | 1.78 | 54.4 K | 779.01 K |
| BDOUY | BDO Unibank Inc | 27.542 | 10.14 B | 0.692 | 2.58 | 28.1 K | 773.93 K |
| DLICY | Dai-ichi Life Holdings Inc | 29.87 | 41.17 B | 0.427 | 1.45 | 25.6 K | 764.67 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 22.02 | 47.31 B | 0.18 | 0.82 | 33.9 K | 746.48 K |
| FNMAT | Federal National Mortgage Association | 9.25 | 14.05 B | 0.10 | 1.09 | 78.89 K | 729.7 K |
| SAXPY | Sampo Oyj | 18.68 | 27.94 B | 0.11 | 0.59 | 35.6 K | 665.01 K |
| EDNMY | Edenred SA | 18.00 | 4.84 B | 0.448 | 2.55 | 36.27 K | 652.77 K |
| ISUZY | Isuzu Motors Limited | 13.10 | 8.86 B | 0.09 | 0.69 | 49.7 K | 651.07 K |
| PIAIF | Ping An Insurance | 6.40 | 107.92 B | 0.23 | 3.73 | 100.2 K | 641.28 K |
| TORXF | Torex Gold Resources Inc | 23.64 | 4.37 B | 0.45 | 1.94 | 26.9 K | 635.92 K |
| CIHKY | China Merchants Bank Co. Ltd | 31.50 | 166.7 B | 1.17 | 3.86 | 20 K | 630 K |
| GMINF | G Mining Ventures Corp | 11.619 | 8.29 B | 0.259 | 2.28 | 53.7 K | 623.94 K |
| JMHLY | Jardine Matheson Holdings Limited | 43.05 | 17.5 B | 1.16 | 2.77 | 14.4 K | 619.92 K |
| JAPAY | Japan Tobacco Inc | 13.11 | 82.59 B | 0.12 | 0.92 | 46.5 K | 609.61 K |
| SGAPY | Singapore Telecommunications Limited | 25.19 | 52.34 B | 0.37 | 1.49 | 23.5 K | 591.97 K |
| KWHIY | Kawasaki Heavy Industries Ltd | 24.06 | 11.74 B | 0.40 | 1.69 | 24.3 K | 584.66 K |
| XNGSY | ENN Energy Holdings Limited | 28.30 | 7 B | 0.49 | 1.76 | 20.2 K | 571.66 K |
| WLMIY | Wilmar International Limited | 24.53 | 14.44 B | 0.29 | 1.2 | 22.9 K | 561.74 K |
| BACHY | Bank of China Limited | 14.61 | 238.91 B | 0.16 | 1.11 | 38.4 K | 561.02 K |
| TCTZF | Tencent Holdings Limited | 67.40 | 454.44 B | 1.618 | 2.46 | 8 K | 539.2 K |
| SGSOY | SGS SA | 9.97 | 24.68 B | 0.06 | 0.61 | 54 K | 538.38 K |
| SGBLY | Standard Bank Group Limited | 12.62 | 28.85 B | 0.62 | 5.17 | 40.4 K | 509.85 K |
| FTCO | Fortitude Gold Corp | 4.92 | 130.94 M | 0.234 | 4.99 | 101.1 K | 497.41 K |
| LIFZF | Labrador Iron Ore Royalty Corporation | 20.45 | 916.48 M | 0.31 | 1.54 | 23.1 K | 472.4 K |
| NCBDY | BANDAI NAMCO Holdings Inc | 16.96 | 25.09 B | 0.106 | 0.63 | 27.6 K | 468.1 K |
| FQVLF | First Quantum Minerals Ltd | 14.10 | 19.25 B | 1.74 | 14.08 | 32.68 K | 460.77 K |
| ORKLY | Orkla ASA | 10.17 | 10.09 B | 0.14 | 1.4 | 45.3 K | 460.7 K |
| TOTDY | Toto Ltd | 26.96 | 6.05 B | 0.67 | 2.55 | 16.5 K | 444.84 K |
| ACGBY | Agricultural Bank of China Limited | 15.75 | 294.27 B | 0.22 | 1.42 | 28.2 K | 444.15 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 146.21 | 72.8 B | 3.451 | 2.42 | 3 K | 438.63 K |
| CICHY | China Construction Bank Corporation | 17.26 | 334.06 B | 0.18 | 1.05 | 25.38 K | 438.02 K |
| DQJCY | Pan Pacific International Holdings Corporation | 27.54 | 13.89 B | 0.17 | 0.62 | 15.8 K | 435.13 K |
| PALAF | Paladin Energy Limited | 3.90 | 2.35 B | 0.04 | 1.04 | 108.2 K | 421.98 K |
| NHYDY | Norsk Hydro ASA | 6.32 | 13.82 B | 0.04 | 0.64 | 66.4 K | 419.65 K |
| XIACF | Xiaomi Corporation | 6.90 | 91.1 B | 0.17 | 2.53 | 58 K | 400.2 K |
| GPDNF | Danone S.A | 77.51 | 47.42 B | 0.84 | 1.1 | 4.9 K | 379.8 K |
| BOLSY | B3 S.A. - Brasil Bolsa Balcão | 5.94 | 12.21 B | 0.56 | 10.41 | 63 K | 374.22 K |
| FNMAH | Federal National Mortgage Association | 8.15 | 12.14 B | 0.15 | 1.87 | 44.8 K | 365.1 K |
| LZRFY | Localiza Rent a Car S.A | 5.43 | 5.55 B | 0.18 | 3.43 | 65.7 K | 356.75 K |
| PBNK | Pinnacle Bank | 19.00 | 112.25 M | 0.75 | 4.11 | 18.7 K | 355.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 6.00 | 0.75 | 14.29 | 3.58 M | 21.47 M | |
| FDR | Flinders Resources Limited | 5.55 | 0.15 | 2.78 | 291.56 K | 1.62 M | |
| MKO | Mako Mining Corp | 3.98 | 0.05 | 1.27 | 49.5 K | 197.01 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.20 | 0.12 | 2.94 | 27.2 K | 114.24 K | |
| SGML | Sigma Lithium Corporation | 15.68 | 0.39 | 2.55 | 5.2 K | 81.54 K | |
| ALV | Alvopetro Energy Ltd | 4.126 | 0.0224 | 0.55 | 13.6 K | 56.11 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.0845 | 0.0655 | 1.31 | 8.4 K | 42.71 K | |
| NEXM | NexMetals Mining Corp. | 7.00 | 0.10 | 1.45 | 3.67 K | 25.66 K | |
| GRZ | Gold Reserve Inc | 3.14 | 0.15 | 5.02 | 1.05 K | 3.3 K |