Gainers for 13 March 2025 from 00:00:00 until 23:59:59
Gainers for 13 March 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 212.7551 | 30.71 B | 6.5568 | 3.18 | 1.06 M |
| PHYS | Sprott Physical Gold Trust | 23.00 | 16.36 B | 0.22 | 0.97 | 11.77 M |
| EQX | Equinox Gold Corp | 6.7737 | 15.04 B | 0.1599 | 2.42 | 15.71 M |
| PSLV | Sprott Physical Silver Trust ETV | 11.52 | 14.22 B | 0.22 | 1.95 | 55.44 M |
| UEC | Uranium Energy | 5.19 | 5.49 B | 0.06 | 1.17 | 9.08 M |
| NG | Novagold Resources Inc | 3.45 | 3.8 B | 0.19 | 5.83 | 2.59 M |
| PRK | Park National Corp | 147.8768 | 3.65 B | 0.773 | 0.53 | 37.8 K |
| ORLA | Orla Mining | 8.2783 | 3.27 B | 0.4393 | 5.6 | 1.44 M |
| SVM | Silvercorp Metals Inc | 4.0408 | 2.8 B | 0.0796 | 2.01 | 10.45 M |
| SLSR | Solaris Res Inc | 3.40 | 1.33 B | 0.05 | 1.49 | 41.83 K |
| STRW | Strawberry Fields REIT Inc | 11.8132 | 770.92 M | 0.094 | 0.8 | 130.26 K |
| IDR | Idaho Strategic Resources | 12.66 | 492.51 M | 1.15 | 9.99 | 216.35 K |
| CMCL | Caledonia Mining Cp | 10.499 | 481.09 M | 0.1735 | 1.68 | 40.7 K |
| ACU | Acme United Corp | 39.2465 | 238.08 M | 2.0605 | 5.54 | 11.8 K |
| NEN | New England Realty Associates | 75.3888 | 193.5 M | 6.0123 | 8.67 | 5.1 K |
| INTT | Intest Corp | 7.87 | 156.09 M | 0.07 | 0.9 | 47.1 K |
| KULR | Kulr Technology Group Inc | 10.16 | 121.25 M | 0.56 | 5.83 | 2.62 M |
| OPHC | Optimumbank Hlds | 4.43 | 116.38 M | 0.11 | 2.55 | 7.98 K |
| GLU | Gabelli Global Utility | 14.7257 | 114.52 M | 0.1672 | 1.15 | 6.2 K |
| BEEP | Mobile Infrastructure Corp | 3.95 | 109.44 M | 0.15 | 3.95 | 28.58 K |
| BHM | Bluerock Homes Trust Inc | 11.7688 | 102.47 M | 0.0946 | 0.81 | 800 |
| PTHS | Pelthos Therapeutics Inc. | 17.10 | 102.07 M | 0.10 | 0.59 | 630 |
| APT | Alpha Pro Tech | 5.12 | 53.17 M | 0.05 | 0.99 | 10.13 K |
| MCRP | Micropolis Holding Company | 4.243 | 42.22 M | 1.697 | 66.65 | 3.63 M |
| CCEL | Cryo-Cell Intl Inc | 6.3042 | 33.7 M | 0.0874 | 1.41 | 9.5 K |
| MXC | Mexco Energy Corp | 9.0645 | 20.22 M | 0.2956 | 3.37 | 2.9 K |
| REED | Reed's, Inc. | 8.70 | 11.82 M | 0.0936 | 1.09 | 2.83 K |
| CANF | Can-Fite Biopharma Ltd ADR | 31.262 | 7.18 M | 0.262 | 0.85 | 722 |
| SYNX | Silynxcom Ltd | 3.84 | 6.64 M | 0.04 | 1.05 | 2.94 K |
| OGEN | Oragenics Inc | 8.70 | 2.44 M | 0.30 | 3.57 | 9.16 K |
| PHGE | Biomx Ltd | 11.457 | 1.51 M | 0.532 | 4.87 | 3.34 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 5.8598 | 0.2298 | 4.08 | 17.96 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.175 | 0.645 | 3.48 | 526 | |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 50.74 | 0.32 | 0.63 | 1.2 K | |
| IPB | Merrill Lynch & Company | 24.2037 | 0.1462 | 0.61 | 3.16 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 4.30 | 0.05 | 1.18 | 6.42 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.7556 | 0.1502 | 1.19 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 106.19 | 1.97 B | 2.08 | 2 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| INTC | Intel Corp | 23.70 | 487.01 B | 3.02 | 14.6 | 243.26 M |
| AMAT | Applied Materials | 148.6205 | 393.97 B | 0.8822 | 0.6 | 5.7 M |
| AZN | Astrazeneca Plc ADR | 150.3811 | 255.11 B | 1.8475 | 1.24 | 3.72 M |
| LIN | Linde Plc | 447.2276 | 221.87 B | 3.5422 | 0.8 | 2.21 M |
| VZ | Verizon Communications Inc | 40.3031 | 204.37 B | 1.0327 | 2.63 | 30.71 M |
| TMUS | T-Mobile US | 254.7474 | 194.39 B | 3.4313 | 1.37 | 4.2 M |
| VRTX | Vertex Pharmaceutic | 502.92 | 136.93 B | 7.50 | 1.51 | 1.7 M |
| PDD | Pinduoduo Inc ADR | 118.76 | 127.42 B | 0.90 | 0.76 | 5.68 M |
| CME | CME Group Inc | 250.2604 | 97.4 B | 3.005 | 1.22 | 3.29 M |
| SUUN | Solarbank Corp | 4.92 | 89.19 B | 0.57 | 13.1 | 235.4 K |
| CDNS | Cadence Design Systems, Inc. | 241.56 | 86.36 B | 2.34 | 0.98 | 2.17 M |
| AEP | American Electric Power Company | 100.8743 | 68.43 B | 1.2387 | 1.24 | 1.91 M |
| EA | Electronic Arts Inc | 137.132 | 52.58 B | 1.5932 | 1.18 | 3.17 M |
| EXC | Exelon Corp | 41.976 | 46.42 B | 0.8304 | 2.02 | 5.98 M |
| FER | Ferrovial Se | 42.4848 | 45.52 B | 0.2458 | 0.58 | 74.8 K |
| JD | Jd.com Inc ADR | 40.0826 | 43.63 B | 0.8455 | 2.15 | 16.39 M |
| KDP | Keurig Dr Pepper Inc | 31.8202 | 43.08 B | 0.2883 | 0.91 | 12.56 M |
| ONC | BeiGene, Ltd. | 254.57 | 42.79 B | 4.73 | 1.89 | 272.2 K |
| VOD | Vodafone Grp Plc ADR | 9.068 | 37 B | 0.3246 | 3.71 | 16.99 M |
| ESLT | Elbit Systems Ltd | 358.1265 | 34.84 B | 6.3165 | 1.8 | 55 K |
| ACGL | Arch Capital Grp Ltd | 90.41 | 33.89 B | 1.25 | 1.4 | 1.37 M |
| BIDU | Baidu Inc ADR | 94.26 | 31.19 B | 1.86 | 2.01 | 5.91 M |
| INSM | Insmed Inc | 75.07 | 27.32 B | 1.03 | 1.39 | 1.19 M |
| CINF | Cincinnati Financial | 137.9755 | 25.81 B | 1.9726 | 1.45 | 1.49 M |
| DLTR | Dollar Tree Inc | 66.00 | 24.68 B | 4.08 | 6.59 | 5.76 M |
| VRSK | Verisk Analytics Inc | 286.8172 | 24.43 B | 1.4564 | 0.51 | 715.1 K |
| PAAS | Pan Amer Silver Corp | 25.2203 | 21.88 B | 0.3351 | 1.35 | 5.64 M |
| ASND | Ascendis Pharma ADR | 152.31 | 16.71 B | 2.00 | 1.33 | 425.12 K |
| JAZZ | Jazz Pharma Plc | 136.05 | 16.14 B | 1.89 | 1.41 | 1.06 M |
| STRL | Sterling Constructio | 117.81 | 15.92 B | 1.37 | 1.18 | 502.34 K |
| GRAB | Grab Holdings Limited Cl A | 4.26 | 14.36 B | 0.04 | 0.95 | 30.58 M |
| NXT | Nextracker Inc | 45.16 | 13.91 B | 0.84 | 1.9 | 1.98 M |
| PIRBF | Piraeus Bank S.A. | 5.1317 | 13.85 B | 0.1731 | 3.49 | 100 |
| JKHY | Jack Henry & Assoc | 172.9271 | 11.73 B | 2.1503 | 1.26 | 600.9 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.4078 | 11.52 B | 0.0588 | 0.52 | 8.63 M |
| ENLT | Enlight Renewable Energy Ltd | 17.20 | 11.13 B | 0.51 | 3.06 | 5.36 K |
| DRS | Leonardo DRS, Inc. Common Stock | 31.0712 | 10.94 B | 0.218 | 0.71 | 545.6 K |
| AXSM | Axsome Thera | 121.65 | 10.9 B | 2.20 | 1.84 | 429.2 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.7133 | 10.79 B | 0.3771 | 2.83 | 18.2 K |
| CYTK | Cytokinetics | 44.40 | 10.73 B | 0.41 | 0.93 | 994.64 K |
| BPOP | Popular Inc | 84.9994 | 10.73 B | 0.6678 | 0.79 | 756.8 K |
| CTRE | Caretrust REIT Inc | 26.2895 | 9.4 B | 0.6549 | 2.55 | 2.78 M |
| AVAV | Aerovironment Inc | 123.99 | 8.09 B | 2.46 | 2.02 | 409.4 K |
| ALKS | Alkermes Plc | 33.62 | 8.06 B | 0.21 | 0.63 | 1.55 M |
| SSRM | Ssr Mining Inc | 10.70 | 7.51 B | 0.46 | 4.49 | 3.35 M |
| AUGO | Aura Minerals Inc. Common Shares | 15.9562 | 7.27 B | 0.7945 | 5.24 | 1.64 K |
| BZ | Kanzhun Ltd ADR | 18.7283 | 7.05 B | 0.1887 | 1.02 | 7.16 M |
| ALGM | Allegro Microsystems Inc | 26.24 | 6.93 B | 1.30 | 5.21 | 3.77 M |
| CHDN | Churchill Downs IN | 107.1939 | 6.49 B | 1.1057 | 1.04 | 703.84 K |
| CWST | Casella Waste Sys | 106.27 | 5.92 B | 1.13 | 1.07 | 295.73 K |
| NICE | Nice Ltd ADR | 141.34 | 5.88 B | 0.75 | 0.53 | 526.47 K |
| MKTX | Marketaxess Holdings | 208.5831 | 5.7 B | 4.9782 | 2.45 | 526.28 K |
| MRCY | Mercury Sys Inc | 45.08 | 5.66 B | 2.98 | 7.08 | 800.67 K |
| SHC | Sotera Health Company | 11.36 | 5.48 B | 0.08 | 0.71 | 1.59 M |
| SIGI | Selective Ins Group | 83.7907 | 5.41 B | 1.3925 | 1.69 | 378.68 K |
| SBRA | Sabra REIT | 15.8057 | 5.24 B | 0.2531 | 1.63 | 2.62 M |
| EBC | Eastern Bankshares Inc | 15.3201 | 5.2 B | 0.1067 | 0.7 | 1.49 M |
| OMAB | Grupo Aeroportuario ADR | 68.0206 | 4.92 B | 1.062 | 1.59 | 103.72 K |
| LFST | Lifestance Health Group Inc | 6.99 | 4.83 B | 0.14 | 2.04 | 1.38 M |
| CCC | CCC Intelligent Solutions Holdings Inc. | 9.21 | 4.39 B | 0.08 | 0.88 | 10.18 M |
| NWE | Northwestern Corp | 52.7567 | 4.36 B | 1.1915 | 2.31 | 512.78 K |
| ITRI | Itron Inc | 103.91 | 4.31 B | 0.78 | 0.76 | 464.51 K |
| CENX | Century Aluminum C | 19.40 | 4.3 B | 0.25 | 1.31 | 1.28 M |
| CLMT | Calumet Specialty Pr | 11.26 | 4.24 B | 0.12 | 1.08 | 1.12 M |
| VKTX | Viking Thera | 29.73 | 4.01 B | 0.18 | 0.61 | 5.29 M |
| SKYW | Skywest Inc | 83.90 | 4 B | 0.91 | 1.1 | 461.69 K |
| AYA | Aya Gold & Silver Inc. Common Shares | 8.44 | 3.88 B | 0.26 | 3.18 | 148.4 K |
| OTTR | Otter Tail Corp | 80.2982 | 3.86 B | 1.8511 | 2.36 | 217.22 K |
| IDYA | Ideaya Biosciences Inc | 18.96 | 3.8 B | 0.36 | 1.94 | 962.9 K |
| LBTYA | Liberty Global Ord A | 11.45 | 3.63 B | 0.09 | 0.79 | 1.65 M |
| LBTYK | Liberty Global Ord C | 11.98 | 3.51 B | 0.13 | 1.1 | 1.33 M |
| CHRN | ChronoScale Corporation | 6.8985 | 3.5 B | 0.8295 | 13.67 | 25.66 K |
| NATL | NCR Atleos Corporation | 25.57 | 3.45 B | 0.55 | 2.2 | 717.12 K |
| QURE | Uniqure N.V. | 13.78 | 3.39 B | 0.44 | 3.3 | 1.04 M |
| VLYPO | Valley National Bancorp Pfd Series B | 23.056 | 3.35 B | 0.1898 | 0.83 | 5.82 K |
| TCBIO | Texas Cap Bancshares | 18.8981 | 3.33 B | 0.1493 | 0.8 | 21.9 K |
| SFNC | Simmons First Natl | 19.125 | 3.32 B | 0.161 | 0.85 | 916.4 K |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 23.58 | 3.25 B | 0.22 | 0.94 | 1.11 M |
| PPTA | Perpetua Resources Corp | 9.46 | 3.13 B | 0.24 | 2.6 | 619.7 K |
| MGEE | Mge Energy Inc | 89.7674 | 3.04 B | 0.8119 | 0.91 | 141.2 K |
| NN | Nextnav Inc | 11.20 | 2.93 B | 0.93 | 9.06 | 3.6 M |
| ZLAB | Zai Lab Ltd ADR | 36.14 | 2.92 B | 0.71 | 2 | 428.6 K |
| AVAH | Aveanna Healthcare Holdings Inc | 5.14 | 2.82 B | 1.40 | 37.43 | 3.4 M |
| OUST | Ouster Inc | 7.56 | 2.74 B | 0.08 | 1.07 | 1.12 M |
| HTO | H2O America | 51.7504 | 2.69 B | 0.6672 | 1.31 | 173.5 K |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg 1/1000T | 19.1728 | 2.67 B | 0.1091 | 0.57 | 24.7 K |
| EEFT | Euronet Worldwide | 100.91 | 2.6 B | 1.51 | 1.52 | 790.74 K |
| PHVS | Pharvaris N.V. | 16.91 | 2.54 B | 0.90 | 5.62 | 66.42 K |
| KALU | Kaiser Aluminum | 66.7657 | 2.47 B | 2.0946 | 3.24 | 124.28 K |
| TSAT | Telesat Corp Cl A | 21.39 | 2.37 B | 0.19 | 0.9 | 47.89 K |
| WAFDP | Washington Federal Inc | 14.9447 | 2.32 B | 0.1549 | 1.05 | 8.5 K |
| INTR | Inter Cl A | 5.4806 | 2.3 B | 0.0888 | 1.65 | 2.04 M |
| URGN | Urogen Pharma Ltd | 10.90 | 2.28 B | 0.08 | 0.74 | 222.68 K |
| MLYS | Mineralys Therapeutics Inc | 13.50 | 2.28 B | 0.39 | 2.97 | 1.39 M |
| BVC | BitVentures Limited | 15.10 | 2.25 B | 1.30 | 9.42 | 4.13 K |
| STNE | Stoneco Ltd Cl A | 9.22 | 2.23 B | 0.09 | 0.99 | 3.59 M |
| ICHR | Ichor Holdings Ltd | 25.63 | 2.2 B | 0.46 | 1.83 | 268.66 K |
| ALKT | Alkami Technology Inc | 25.25 | 2.13 B | 0.97 | 4 | 2.54 M |
| ZBIO | Zenas BioPharma, Inc. Common Stock | 8.73 | 2.04 B | 0.52 | 6.33 | 155.7 K |
| CHCO | City Holding Company | 111.1729 | 2.02 B | 0.5701 | 0.52 | 73.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 504.25 | 1.06 T | 8.31 | 1.68 | 5.1 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 756910.00 | 1.06 T | 11228.125 | 1.51 | 1.53 K |
| CVX | Chevron Corp | 146.9949 | 403.64 B | 0.8995 | 0.62 | 9.02 M |
| MRK | Merck & Company | 90.6073 | 367.58 B | 1.301 | 1.46 | 16.57 M |
| BABA | Alibaba Group Holding ADR | 137.2577 | 312.86 B | 1.2004 | 0.88 | 20.52 M |
| RTX | Raytheon Technologies | 127.9811 | 286.12 B | 1.2283 | 0.97 | 3.43 M |
| BML-PH | Bank of America Corporation | 21.0985 | 263.99 B | 0.1127 | 0.54 | 32.78 K |
| SHEL | Royal Dutch Shell Plc ADR | 67.74 | 258.58 B | 0.36 | 0.53 | 8.86 M |
| GEV | GE Vernova Inc | 299.3542 | 257.28 B | 1.5554 | 0.52 | 2.88 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 12.5721 | 243.13 B | 0.0859 | 0.69 | 5.14 M |
| BHP | BHP Billiton Ltd ADR | 46.6927 | 237.85 B | 0.2783 | 0.6 | 3.16 M |
| NVO | Novo Nordisk A/S ADR | 75.89 | 202.15 B | 1.10 | 1.47 | 7.52 M |
| TTE | Totalenergies Se ADR | 57.7655 | 201.54 B | 0.3823 | 0.67 | 1.06 M |
| T | American Telephone and Telegraph Inc. | 26.09 | 172.34 B | 0.37 | 1.44 | 31.52 M |
| SCCO | Southern Copper Corp | 86.8192 | 167.8 B | 1.9447 | 2.29 | 2.1 M |
| RIO | Rio Tinto Plc ADR | 58.1258 | 166.22 B | 0.3989 | 0.69 | 2.59 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.986 | 155.91 B | 0.184 | 1.24 | 797.2 K |
| BMY | Bristol-Myers Squibb Company | 56.7957 | 135.45 B | 0.4429 | 0.79 | 8.99 M |
| NEM | Newmont Mining Corp | 45.0605 | 134.49 B | 1.9939 | 4.63 | 11.81 M |
| CB | Chubb Ltd | 283.9486 | 132.28 B | 4.4971 | 1.61 | 2.78 M |
| LMT | Lockheed Martin Corp | 455.4631 | 131.89 B | 6.2587 | 1.39 | 1.16 M |
| PGR | Progressive Corp | 262.276 | 128.1 B | 1.7366 | 0.67 | 3.05 M |
| MFG | Mizuho Financial Group ADR | 5.4308 | 123.41 B | 0.0581 | 1.08 | 1.37 M |
| CVS | CVS Corp | 62.7828 | 119.78 B | 0.8689 | 1.4 | 7.69 M |
| MDT | Medtronic Inc | 88.7819 | 117.38 B | 0.7885 | 0.9 | 6.74 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.84 | 116.66 B | 0.06 | 0.51 | 3.91 M |
| BP | BP Plc ADR | 30.5736 | 116.25 B | 0.1605 | 0.53 | 6.95 M |
| MO | Altria Group | 58.55 | 111.77 B | 0.74 | 1.28 | 8.78 M |
| IBN | Icici Bank Ltd ADR | 28.7228 | 106.77 B | 0.1587 | 0.56 | 6.93 M |
| SO | Southern Company | 86.7819 | 105.18 B | 0.9198 | 1.07 | 3.59 M |
| GSK | Glaxosmithkline Plc ADR | 37.7229 | 104.07 B | 0.3365 | 0.9 | 3.94 M |
| AEM | Agnico-Eagle Mines Ltd | 101.6392 | 103.86 B | 1.6135 | 1.61 | 3.62 M |
| FCX | Freeport-Mcmoran Inc | 37.0644 | 99.71 B | 0.7891 | 2.18 | 20.68 M |
| DUK | Duke Energy Corp | 114.1674 | 95.66 B | 1.5163 | 1.35 | 5.37 M |
| HCA | Hca Holdings Inc | 311.9825 | 87.96 B | 1.9028 | 0.61 | 957.1 K |
| ELV | Elevance Health Inc | 408.5273 | 85.94 B | 6.0802 | 1.51 | 1.75 M |
| AMT | American Tower Corp | 198.7398 | 81.88 B | 1.0331 | 0.52 | 2.69 M |
| NOC | Northrop Grumman Corp | 482.8288 | 80.1 B | 15.2449 | 3.26 | 1.33 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.618 | 79.03 B | 0.0565 | 1.24 | 37.36 M |
| TRV | The Travelers Companies Inc | 251.9459 | 76.02 B | 3.8883 | 1.57 | 1.42 M |
| WPM | Wheaton Precious Metals | 72.0689 | 68.24 B | 1.5362 | 2.18 | 2.45 M |
| ALL | Allstate Corp | 198.1009 | 64.36 B | 3.6776 | 1.89 | 1.67 M |
| VALE | Vale S.A. ADR | 8.6502 | 60.56 B | 0.1377 | 1.62 | 24.08 M |
| OKE | Oneok Inc | 87.5149 | 59.63 B | 0.4961 | 0.57 | 4.15 M |
| D | Dominion Resources | 51.6972 | 59.34 B | 0.3537 | 0.69 | 3.45 M |
| AU | Anglogold Ashanti Ltd ADR | 30.3876 | 58.23 B | 0.7583 | 2.56 | 2.67 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.1331 | 57.9 B | 0.0941 | 0.67 | 1.59 M |
| MT | Arcelormittal ADR | 30.2601 | 53.62 B | 0.2848 | 0.95 | 2.37 M |
| LHX | L3Harris Technologies Inc | 207.6233 | 50.36 B | 2.1924 | 1.07 | 1.34 M |
| FNV | Franco Nev Corp | 148.9707 | 49.78 B | 3.3341 | 2.29 | 1.74 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 53.2741 | 46.87 B | 0.2712 | 0.51 | 975 |
| HUM | Humana Inc | 247.006 | 45.72 B | 2.5708 | 1.05 | 1.07 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.0293 | 41.71 B | 0.0822 | 2.08 | 352 K |
| ED | Consolidated Edison Company of New York | 101.1919 | 40.06 B | 1.8676 | 1.88 | 2.39 M |
| GFI | Gold Fields Ltd ADR | 19.5904 | 39.93 B | 0.5381 | 2.82 | 4.05 M |
| RKT | Rocket Companies Inc Cl A | 13.7309 | 39.81 B | 0.246 | 1.82 | 7.63 M |
| KB | KB Financial Group Inc ADR | 52.699 | 39.76 B | 0.2731 | 0.52 | 119.99 K |
| AIG | American International Group | 79.3736 | 39.61 B | 1.1387 | 1.46 | 6.23 M |
| PCG | Pacific Gas & Electric Company | 16.2222 | 39.55 B | 0.178 | 1.11 | 10.77 M |
| HSY | Hershey Foods Corp | 166.8162 | 37.84 B | 0.9702 | 0.59 | 1.54 M |
| HIG | Hartford Financial Services Group | 114.5797 | 37.59 B | 0.7081 | 0.62 | 1.18 M |
| KGC | Kinross Gold Corp | 11.3299 | 37.28 B | 0.2683 | 2.43 | 22.01 M |
| KR | Kroger Company | 64.7765 | 34.24 B | 1.0878 | 1.71 | 8.48 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 30.6241 | 33.77 B | 0.213 | 0.7 | 155.8 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 37.7776 | 33.64 B | 0.3472 | 0.93 | 71.5 K |
| RSHGY | Resona Holdings Inc | 16.99 | 32.89 B | 0.205 | 1.22 | 7.37 K |
| TECK | Teck Resources Ltd | 40.0656 | 32.46 B | 0.465 | 1.17 | 4.77 M |
| P | Everpure, Inc. | 48.54 | 30.31 B | 0.32 | 0.66 | 2.8 M |
| AEE | Ameren Corp | 95.2076 | 30.12 B | 0.4956 | 0.52 | 1.49 M |
| BAP | Credicorp Ltd | 175.3663 | 29.41 B | 1.9993 | 1.15 | 386.5 K |
| DTE | Dte Energy Company | 127.3767 | 28.75 B | 1.2958 | 1.03 | 1.21 M |
| FTS | Fortis Inc | 43.2975 | 28.73 B | 0.3186 | 0.74 | 420.7 K |
| EIX | Edison International | 52.5282 | 28.73 B | 0.3293 | 0.63 | 3.51 M |
| FE | Firstenergy Corp | 37.6082 | 27.3 B | 0.8936 | 2.43 | 4.97 M |
| AWK | American Water Works | 139.0411 | 27.27 B | 1.6388 | 1.19 | 1.6 M |
| ES | Eversource Energy | 57.4482 | 27.13 B | 0.6308 | 1.11 | 2.17 M |
| DGX | Quest Diagnostics Inc | 165.7413 | 26.63 B | 2.3562 | 1.44 | 1.45 M |
| DG | Dollar General Corp | 78.2256 | 26.6 B | 4.99 | 6.81 | 8.56 M |
| PPL | PPL Corp | 33.0967 | 25.7 B | 0.1744 | 0.53 | 4.86 M |
| WRB | W.R. Berkley Corp | 60.2596 | 25.68 B | 0.3116 | 0.52 | 1.56 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.2511 | 23.95 B | 0.1095 | 1.78 | 957 K |
| DOW | Dow Inc | 33.9336 | 23.77 B | 0.4496 | 1.34 | 7.96 M |
| CHD | Church & Dwight Company | 108.3503 | 23.11 B | 0.7206 | 0.67 | 2.2 M |
| AER | Aercap Holdings N.V. | 98.1363 | 23.07 B | 1.9415 | 2.02 | 2.45 M |
| L | Loews Corp | 84.5363 | 22.63 B | 0.7581 | 0.9 | 761.8 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 41.7627 | 22.41 B | 0.7545 | 1.84 | 930.7 K |
| BG | Bunge Ltd | 71.3869 | 22.4 B | 0.4462 | 0.63 | 1.57 M |
| LYB | Lyondellbasell Industries NV | 66.4555 | 22 B | 0.3844 | 0.58 | 2.51 M |
| CDE | Coeur Mining Inc | 5.94 | 21.7 B | 0.23 | 4.03 | 25.96 M |
| CMS | Cms Energy Corp | 69.2327 | 21.57 B | 0.6742 | 0.98 | 1.61 M |
| FIS | Fidelity National Information Services | 68.0004 | 20.97 B | 1.5891 | 2.39 | 5.23 M |
| BCH | Banco DE Chile ADR | 23.7025 | 20.73 B | 0.305 | 1.3 | 278.3 K |
| BR | Broadridge Financial Solutions Llc | 221.7091 | 20.35 B | 1.3171 | 0.6 | 494.2 K |
| LUV | Southwest Airlines Company | 30.3862 | 19.51 B | 0.8822 | 2.99 | 19.47 M |
| ZBH | Zimmer Biomet Holdings | 106.2293 | 18.88 B | 3.4958 | 3.4 | 2.06 M |
| ONTO | Onto Innovation Inc | 134.67 | 18.27 B | 0.68 | 0.51 | 1.27 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.2523 | 17.83 B | 0.1546 | 1.91 | 927.1 K |
| BSAC | Banco Santander Chile ADR | 20.4591 | 16.29 B | 0.2525 | 1.25 | 311.3 K |
| ZTO | Zto Express Cayman Inc ADR | 18.4429 | 16.25 B | 0.209 | 1.15 | 6.09 M |
| EMA | Emera Inc | 39.4159 | 15.9 B | 0.3157 | 0.81 | 4.5 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 41.50 | 2.88 B | 1.30 | 3.23 | 4.2 K |
| CSCI | Cosciens Biopharma Inc | 4.80 | 0.97 | 25.33 | 26.4 K | |
| FM | First Quantum Minerals Ltd | 20.34 | 2.56 | 14.4 | 6.8 M | |
| AG | First Majestic Silver Corp | 9.6308 | 0.8184 | 9.29 | 1.71 M | |
| ARIS | Aris Gold Corporation | 6.36 | 0.52 | 8.9 | 1.8 M | |
| BIR | Birchcliff Energy Ltd | 5.6021 | 0.4204 | 8.11 | 3.6 M | |
| ASTL | Algoma Steel Group Inc | 8.8567 | 0.5904 | 7.14 | 314.5 K | |
| NG | Novagold Res Inc | 5.00 | 0.31 | 6.61 | 296.67 K | |
| OLA | Orla Mining Ltd | 11.9373 | 0.6992 | 6.22 | 706 K | |
| BTO | B2Gold Corp | 4.1134 | 0.2356 | 6.08 | 5.53 M | |
| VZLA | Vizsla Resources Corp | 3.19 | 0.17 | 5.63 | 992.3 K | |
| ERD | Erdene Resource Development Corp | 4.62 | 0.24 | 5.48 | 76.25 K | |
| ELVA | Electrovaya Inc | 3.54 | 0.17 | 5.04 | 17.3 K | |
| ELD | Eldorado Gold | 22.0435 | 1.0183 | 4.84 | 420.94 K | |
| SSRM | Ssr Mining Inc | 15.43 | 0.70 | 4.75 | 607 K | |
| TECK-A | Teck Resources Limited | 60.0199 | 2.6224 | 4.57 | 2.02 K | |
| CG | Centerra Gold Inc | 8.2245 | 0.3426 | 4.35 | 1.52 M | |
| EDV | Endeavour Mining Corp | 30.3897 | 1.2307 | 4.22 | 613.6 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 20.3037 | 0.8218 | 4.22 | 500 | |
| VOXR | Vox Royalty Corp | 3.6475 | 0.1474 | 4.21 | 7.9 K | |
| SEA | Seabridge Gold Inc | 16.82 | 0.67 | 4.15 | 99.8 K | |
| SGD | Snowline Gold Corp | 8.20 | 0.32 | 4.06 | 352.9 K | |
| SKE | Skeena Resources Ltd | 14.59 | 0.55 | 3.92 | 167.8 K | |
| AYA | Aya Gold and Silver Inc | 12.18 | 0.45 | 3.84 | 904.7 K | |
| ACD | Accord Financial | 3.84 | 0.14 | 3.78 | 100 | |
| KNT | K92 Mining Inc | 10.70 | 0.39 | 3.78 | 670.1 K | |
| VLN | Velan Inc Sv | 13.9139 | 0.4917 | 3.66 | 23.1 K | |
| ESP-PA | Brompton Energy Split Corp. | 9.7458 | 0.3382 | 3.59 | 8.3 K | |
| TKO | Taseko Mines Ltd | 3.25 | 0.11 | 3.5 | 719.3 K | |
| EQX | Equinox Gold Corp | 9.801 | 0.3197 | 3.37 | 2.23 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.41 | 0.11 | 3.33 | 4.3 K | |
| MPC-C | Madison Pacific Properties Inc | 4.0113 | 0.1262 | 3.25 | 100 | |
| LUG | Lundin Gold Inc | 41.2055 | 1.2607 | 3.16 | 537.6 K | |
| K | Kinross Gold Corp | 16.3685 | 0.4771 | 3 | 3.6 M | |
| TXG | Torex Gold Resources Inc | 33.9637 | 0.936 | 2.83 | 306.05 K | |
| SLS | Solaris Resources Inc | 4.87 | 0.13 | 2.74 | 105.8 K | |
| PPTA | Perpetua Resources Corp | 13.65 | 0.36 | 2.71 | 73.9 K | |
| OR | Osisko Gold Royalties Ltd | 27.7719 | 0.7235 | 2.67 | 545 K | |
| FNV | Franco-Nevada Corp | 214.9865 | 5.4634 | 2.61 | 410.6 K | |
| WPM | Wheaton Precious Metals Corp | 104.0805 | 2.5966 | 2.56 | 688.1 K | |
| ABX | Barrick Mining Corp | 26.4275 | 0.6446 | 2.5 | 4.19 M | |
| SVM | Silvercorp Metals Inc | 5.8129 | 0.1394 | 2.46 | 596.4 K | |
| LUN | Lundin Mining Corp | 12.4604 | 0.2962 | 2.44 | 2.73 M | |
| WDO | Wesdome Gold Mines Ltd | 15.60 | 0.37 | 2.43 | 620.79 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.3721 | 0.1241 | 2.36 | 15.46 K | |
| SFC | Sagicor Financial Company Ltd | 6.9922 | 0.1604 | 2.35 | 6.5 K | |
| GMIN | G Mining Ventures Corp | 16.70 | 0.38 | 2.33 | 593.4 K | |
| CEF | Sprott Physical Gold Silver Trust | 39.97 | 0.90 | 2.3 | 43.83 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.58 | 0.08 | 2.29 | 218 K | |
| DPM | Dundee Precious Metals Inc | 17.7596 | 0.3956 | 2.28 | 705.09 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 15.2184 | 0.336 | 2.26 | 3.9 K | |
| FCD-UN | Firm Capital Property Trust | 5.3697 | 0.1177 | 2.24 | 7.5 K | |
| RBN-UN | Blue Ribbon Income Fund | 6.9812 | 0.149 | 2.18 | 2.99 K | |
| BHC | Bausch Health Companies Inc | 9.96 | 0.21 | 2.15 | 273.05 K | |
| VZ | VZ | 18.7292 | 0.3941 | 2.15 | 3.09 K | |
| FVI | Fortuna Mines Inc | 7.83 | 0.16 | 2.09 | 1.8 M | |
| AEM | Agnico Eagle Mines Ltd | 146.7275 | 2.9795 | 2.07 | 1.15 M | |
| LIF | Labrador Iron Ore Royalty Corp | 27.7016 | 0.5537 | 2.04 | 355.25 K | |
| ABRA | Abrasilver Resource Corp | 3.53 | 0.07 | 2.02 | 250.43 K | |
| HBM | Hudbay Minerals Inc | 10.6501 | 0.2098 | 2.01 | 2.99 M | |
| AGI | Alamos Gold Inc Cls A | 35.8257 | 0.7037 | 2 | 1.16 M | |
| EDR | Endeavour Silver Corp | 6.80 | 0.13 | 1.95 | 1.17 M | |
| XAU | Goldmoney Inc | 8.48 | 0.16 | 1.92 | 6.9 K | |
| AAUC | Allied Gold Corporation | 14.37 | 0.27 | 1.91 | 451.5 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 14.05 | 0.25 | 1.81 | 10.1 K | |
| BCE-PK | BCE Inc Pref AK | 15.4886 | 0.2679 | 1.76 | 12.91 K | |
| PAAS | Pan American Silver Corp | 36.2964 | 0.6189 | 1.73 | 787.01 K | |
| AQN | Algonquin Power and Utilities Corp | 6.6667 | 0.1133 | 1.73 | 2 M | |
| IMG | Iamgold Corp | 8.33 | 0.14 | 1.71 | 2.57 M | |
| WPK | Winpak Ltd | 38.5739 | 0.6462 | 1.7 | 61.26 K | |
| TCL-A | Transcontinental Inc | 16.9374 | 0.2807 | 1.69 | 232.72 K | |
| ELE | Elemental Royalty Corporation | 12.1781 | 0.1996 | 1.67 | 5.47 K | |
| PSLV | Sprott Physical Silver Trust CAD | 16.59 | 0.27 | 1.65 | 245.5 K | |
| MRK | Merck & Co Inc | 21.042 | 0.3374 | 1.63 | 39.34 K | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 37.84 | 0.60 | 1.61 | 105.3 K | |
| PSLV-U | Sprott Physical Silver Trust | 11.51 | 0.18 | 1.59 | 6.9 K | |
| TECK-B | Teck Resources Limited | 57.836 | 0.8906 | 1.56 | 1.79 M | |
| BCE-PM | BCE Inc Pref M | 16.3502 | 0.2507 | 1.56 | 500 | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 12.5513 | 0.1918 | 1.55 | 110.6 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 15.5413 | 0.2301 | 1.5 | 700 | |
| OGC | Oceanagold Corp | 12.0779 | 0.178 | 1.5 | 1.45 M | |
| CXI | Currency Exchange International Corp | 21.50 | 0.30 | 1.42 | 5.2 K | |
| DHT-U | DRI Healthcare Trust | 7.6243 | 0.1045 | 1.39 | 600 | |
| PDV-PA | Prime Dividend Corp Pref A | 10.157 | 0.1391 | 1.39 | 1.2 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 19.3861 | 0.2625 | 1.37 | 150 | |
| BCE-PQ | BCE Inc Pref Q | 21.6943 | 0.2904 | 1.36 | 26 K | |
| PHYS | Sprott Physical Gold Trust CAD | 33.19 | 0.44 | 1.34 | 1.1 M | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 17.1775 | 0.2254 | 1.33 | 3.3 K | |
| WFG | West Fraser Timber CO Ltd | 107.6386 | 1.387 | 1.31 | 173.5 K | |
| EMA | Emera Incorporated | 56.3438 | 0.7005 | 1.26 | 725.76 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.71 | 0.12 | 1.25 | 100 | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.0267 | 0.4682 | 1.18 | 634.57 K | |
| RFA | RFA Financial Inc. | 22.2579 | 0.2602 | 1.18 | 85.12 K | |
| IVN | Ivanhoe Mines Ltd | 13.91 | 0.16 | 1.16 | 1.78 M | |
| NPI-PA | Northland Power Inc Pref A | 18.1004 | 0.2076 | 1.16 | 100 | |
| GDV-PA | Global Dividend Growth Split Corp | 10.0529 | 0.113 | 1.14 | 3.4 K | |
| LAS-A | Lassonde Industries Inc | 183.3426 | 2.0396 | 1.12 | 1.94 K | |
| MUX | Mcewen Mining Inc | 10.89 | 0.12 | 1.11 | 71.3 K | |
| NFI | Nfi Group Inc. | 11.11 | 0.12 | 1.09 | 420.01 K | |
| FTS | Fortis Inc | 61.9605 | 0.6605 | 1.08 | 3.65 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 67.40 | 512.57 B | 1.618 | 2.46 | 8 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 14.24 | 442.79 B | 0.09 | 0.64 | 19.6 K |
| BABAF | Alibaba Group Holding Ltd | 17.39 | 315.48 B | 0.66 | 3.95 | 258.6 K |
| CICHY | China Construction Bank Corporation | 17.26 | 307.41 B | 0.18 | 1.05 | 25.38 K |
| ACGBY | Agricultural Bank of China Limited | 15.75 | 279.46 B | 0.22 | 1.42 | 28.2 K |
| RYDAF | Royal Dutch Shell plc | 34.18 | 259.78 B | 1.83 | 5.66 | 145 |
| NSRGF | Nestlé S.A | 100.34 | 251.09 B | 0.59 | 0.59 | 38 K |
| LRLCY | L'Oréal S.A | 76.91 | 239.77 B | 0.97 | 1.28 | 248.1 K |
| BHPLF | BHP Group | 24.80 | 237.37 B | 1.35 | 5.76 | 263.7 K |
| BACHY | Bank of China Limited | 14.61 | 223.36 B | 0.16 | 1.11 | 38.4 K |
| IDEXF | Industria de Diseño Textil S.A | 50.18 | 212.87 B | 1.615 | 3.33 | 1.9 K |
| NONOF | Novo Nordisk A/S | 75.62 | 202.84 B | 1.46 | 1.97 | 243.1 K |
| BCDRF | Banco Santander S.A | 6.70 | 198.88 B | 0.25 | 3.88 | 15 K |
| HESAF | Hermès International Société en commandite par actions | 2710.30 | 187 B | 35.30 | 1.32 | 100 |
| DBSDF | DBS Group Holdings Ltd | 34.00 | 167.88 B | 0.80 | 2.41 | 2.4 K |
| DTEGY | Deutsche Telekom AG | 36.57 | 162.46 B | 0.37 | 1.02 | 500.1 K |
| IBDSF | Iberdrola S.A | 15.30 | 159.49 B | 0.13 | 0.86 | 5 K |
| ATEYY | Advantest Corporation | 52.94 | 157.68 B | 0.96 | 1.85 | 144.5 K |
| CIHKY | China Merchants Bank Co. Ltd | 31.50 | 157.52 B | 1.17 | 3.86 | 20 K |
| TOELF | Tokyo Electron Limited | 148.05 | 152.43 B | 4.82 | 3.37 | 300 |
| SMEGF | Siemens Energy AG | 61.65 | 151.17 B | 0.90 | 1.48 | 3.2 K |
| RCRRF | Recruit Holdings Co. Ltd | 59.00 | 144.24 B | 1.10 | 1.9 | 3.1 K |
| IITSF | Intesa Sanpaolo S.p.A | 5.15 | 140.16 B | 0.04 | 0.78 | 64.5 K |
| SNEJF | Sony Group Corporation | 24.68 | 138.78 B | 1.028 | 4.35 | 2.7 K |
| CFRHF | Compagnie Financière Richemont SA | 184.00 | 133.77 B | 2.86 | 1.58 | 1.4 K |
| PIAIF | Ping An Insurance | 6.40 | 130.38 B | 0.23 | 3.73 | 100.2 K |
| ZIJMY | Zijin Mining Group Company Limited | 42.31 | 125.97 B | 0.91 | 2.2 | 5.2 K |
| CSUAY | China Shenhua Energy Company Limited | 16.32 | 122.42 B | 0.34 | 2.13 | 61 |
| BPAQF | BP p.l.c | 5.48 | 115.89 B | 0.18 | 3.4 | 9.3 K |
| ENLAY | Enel SpA | 7.62 | 109.94 B | 0.06 | 0.79 | 741.8 K |
| BYDDF | BYD Company Limited | 47.35 | 106.03 B | 1.28 | 2.78 | 83.9 K |
| BYDDY | BYD Company Limited | 94.63 | 105.94 B | 2.62 | 2.85 | 475.3 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.23 | 103.46 B | 0.11 | 2.15 | 51.3 K |
| STOHF | Equinor ASA | 23.84 | 101.87 B | 0.20 | 0.85 | 1.6 K |
| GLAXF | GlaxoSmithKline plc | 19.372 | 101.54 B | 0.272 | 1.42 | 646 |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 12.20 | 100.62 B | 0.20 | 1.67 | 600 |
| GLCNF | Glencore plc | 4.08 | 92.72 B | 0.03 | 0.74 | 2.22 K |
| XIACY | Xiaomi Corporation | 34.30 | 90.81 B | 0.74 | 2.2 | 268.1 K |
| XIACF | Xiaomi Corporation | 6.90 | 90.09 B | 0.17 | 2.53 | 58 K |
| TKOMY | Tokio Marine Holdings Inc | 37.59 | 86.27 B | 0.56 | 1.51 | 104.1 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 16.85 | 86.01 B | 0.94 | 5.91 | 11.6 K |
| CHDRY | Christian Dior SE | 151.35 | 85.35 B | 2.21 | 1.48 | 400 |
| MITSF | Mitsui & Co. Ltd | 18.75 | 83.61 B | 0.70 | 3.88 | 5.32 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.07 | 82.37 B | 0.24 | 0.97 | 72.7 K |
| NGGTF | National Grid plc | 12.43 | 81.88 B | 0.09 | 0.73 | 5.7 K |
| NETTF | NetEase Inc | 20.7204 | 77.66 B | 1.5684 | 8.19 | 1.88 K |
| JAPAY | Japan Tobacco Inc | 13.11 | 76.96 B | 0.12 | 0.92 | 46.5 K |
| ENGQF | ENGIE SA | 19.19 | 74.95 B | 0.89 | 4.86 | 3.6 K |
| MIELY | Mitsubishi Electric Corporation | 37.27 | 72.11 B | 0.33 | 0.89 | 86.9 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 49.16 | 71.5 B | 4.35 | 9.71 | 26.4 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 146.21 | 70.49 B | 3.451 | 2.42 | 3 K |
| SOBKY | SoftBank Corp | 14.32 | 69.95 B | 0.25 | 1.78 | 54.4 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 45.07 | 67.52 B | 0.47 | 1.05 | 1.3 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 77.25 | 67.22 B | 0.65 | 0.85 | 2.8 K |
| RNMBF | Rheinmetall AG | 1450.00 | 63.22 B | 50.80 | 3.63 | 4.22 K |
| RNMBY | Rheinmetall AG | 285.30 | 62.87 B | 5.98 | 2.14 | 207.3 K |
| NTDOF | Nintendo Co. Ltd | 68.90 | 62.33 B | 0.36 | 0.53 | 1.11 K |
| RLXXF | RELX PLC | 47.95 | 60.95 B | 0.45 | 0.95 | 959 |
| THLEF | Thales S.A | 260.00 | 60.67 B | 1.50 | 0.58 | 14 |
| KBCSF | KBC Group NV | 92.94 | 59.46 B | 1.14 | 1.24 | 300 |
| SGAPY | Singapore Telecommunications Limited | 25.19 | 57.59 B | 0.37 | 1.49 | 23.5 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 16.63 | 57.23 B | 0.25 | 1.53 | 1.3 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 15.25 | 54.76 B | 0.44 | 2.97 | 1.3 K |
| EONGY | E.ON SE | 14.20 | 53.25 B | 0.14 | 1 | 194.2 K |
| DGEAF | Diageo plc | 27.75 | 52.83 B | 0.96 | 3.58 | 11.2 K |
| RWEOY | RWE Aktiengesellschaft | 34.65 | 50.19 B | 0.61 | 1.79 | 118.1 K |
| RWNFF | RWE Aktiengesellschaft | 35.25 | 49.81 B | 0.76 | 2.2 | 200 |
| GPDNF | Danone S.A | 77.51 | 49.42 B | 0.84 | 1.1 | 4.9 K |
| MARUF | Marubeni Corporation | 15.7275 | 49.41 B | 0.2275 | 1.47 | 11.8 K |
| UCBJF | UCB SA | 191.85 | 49.4 B | 7.02 | 3.8 | 200 |
| ELEZY | Endesa S.A | 12.10 | 49.37 B | 0.23 | 1.94 | 7 K |
| DNBBF | DNB Bank ASA | 25.005 | 49.14 B | 0.65 | 2.67 | 1.2 K |
| DNBBY | DNB Bank ASA | 24.98 | 47.09 B | 0.33 | 1.34 | 63.7 K |
| SSUMF | Sumitomo Corporation | 23.40 | 45.48 B | 0.20 | 0.86 | 200 |
| PPCCY | PICC Property and Casualty Company Limited | 42.95 | 44.28 B | 0.798 | 1.89 | 1.5 K |
| RBGLY | Reckitt Benckiser Group plc | 13.56 | 43.53 B | 0.12 | 0.89 | 271.8 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 22.02 | 42.83 B | 0.18 | 0.82 | 33.9 K |
| OTSKY | Otsuka Holdings Co. Ltd | 25.856 | 41.36 B | 0.694 | 2.76 | 35 K |
| GMGSF | Goodman Group | 19.30 | 40.79 B | 0.245 | 1.29 | 2.9 K |
| KMTUF | Komatsu Ltd | 30.93 | 40.42 B | 1.18 | 3.97 | 600 |
| DSCSY | Disco Corporation | 23.06 | 40.23 B | 0.84 | 3.78 | 131.4 K |
| FJTSY | Fujitsu Limited | 20.20 | 40.15 B | 0.17 | 0.85 | 107.8 K |
| JDCMF | Jd Com Inc | 21.858 | 39.94 B | 2.408 | 12.38 | 50.2 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 18.26 | 39.81 B | 0.27 | 1.5 | 2.7 K |
| FSUGY | Fortescue Metals Group Limited | 20.14 | 39.29 B | 0.14 | 0.7 | 166.9 K |
| FJTSF | Fujitsu Limited | 18.50 | 39.03 B | 0.79 | 4.46 | 2.4 K |
| FINMF | Leonardo S.p.a | 50.22 | 37.9 B | 2.64 | 5.55 | 6.3 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 188.705 | 37.43 B | 1.605 | 0.86 | 100 |
| SMPNY | Sompo Holdings Inc | 15.33 | 36.96 B | 0.23 | 1.52 | 271.6 K |
| TYIDY | Toyota Industries Corporation | 86.99 | 36.55 B | 0.957 | 1.11 | 2 K |
| MLYBY | Malayan Banking Berhad | 5.50 | 36.23 B | 0.6868 | 14.27 | 215 |
| DKILF | Daikin IndustriesLtd | 116.46 | 35.91 B | 2.58 | 2.27 | 1.6 K |
| FANUF | Fanuc Corporation | 28.00 | 35.59 B | 0.50 | 1.82 | 1.5 K |
| HVRRY | Hannover Rück SE | 49.51 | 35.38 B | 0.29 | 0.59 | 3.6 K |
| HVRRF | Hannover Rück SE | 304.34 | 35.17 B | 6.0594 | 2.03 | 25 |
| RSNHF | Resona Holdings Inc | 8.834 | 33.6 B | 0.676 | 8.29 | 37 |
| CKHGY | Capitec Bank Holdings Limited | 81.11 | 33.58 B | 1.29 | 1.62 | 900 |
| TTNDY | Techtronic Industries Company Limited | 64.11 | 32.81 B | 0.87 | 1.38 | 37.3 K |
| NVZMF | Novozymes A/S | 61.34 | 32.5 B | 4.71 | 8.32 | 400 |
| SZLMY | Swiss Life Holding AG | 45.02 | 32.42 B | 0.62 | 1.4 | 2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 6.00 | 0.75 | 14.29 | 3.58 M | |
| XRTX | XORTX Therapeutics Inc | 7.00 | 0.45 | 6.87 | 1.82 K | |
| GRZ | Gold Reserve Inc | 3.14 | 0.15 | 5.02 | 1.05 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.20 | 0.12 | 2.94 | 27.2 K | |
| FDR | Flinders Resources Limited | 5.55 | 0.15 | 2.78 | 291.56 K | |
| SGML | Sigma Lithium Corporation | 15.68 | 0.39 | 2.55 | 5.2 K | |
| NEXM | NexMetals Mining Corp. | 7.00 | 0.10 | 1.45 | 3.67 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.0845 | 0.0655 | 1.31 | 8.4 K | |
| MKO | Mako Mining Corp | 3.98 | 0.05 | 1.27 | 49.5 K | |
| ALV | Alvopetro Energy Ltd | 4.126 | 0.0224 | 0.55 | 13.6 K |