Gainers for 13 March 2025 from 00:00:00 until 23:59:59
Gainers for 13 March 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 4.43 | 630.55 B | 0.37 | 9.11 | 1.37 M |
| CBOE | CBOE Global Markets Inc | 212.7551 | 37.99 B | 6.5568 | 3.18 | 1.06 M |
| PHYS | Sprott Physical Gold Trust | 23.00 | 16.16 B | 0.22 | 0.97 | 11.77 M |
| PSLV | Sprott Physical Silver Trust ETV | 11.52 | 15.18 B | 0.22 | 1.95 | 55.44 M |
| EQX | Equinox Gold Corp | 6.7737 | 9.64 B | 0.1599 | 2.42 | 15.71 M |
| UEC | Uranium Energy | 5.19 | 5.84 B | 0.06 | 1.17 | 9.08 M |
| ORLA | Orla Mining | 8.2783 | 4.21 B | 0.4393 | 5.6 | 1.44 M |
| NG | Novagold Resources Inc | 3.45 | 3.39 B | 0.19 | 5.83 | 2.59 M |
| PRK | Park National Corp | 147.8768 | 3.02 B | 0.773 | 0.53 | 37.8 K |
| SVM | Silvercorp Metals Inc | 4.0408 | 2.68 B | 0.0796 | 2.01 | 10.45 M |
| SLSR | Solaris Res Inc | 3.40 | 1.62 B | 0.05 | 1.49 | 41.83 K |
| STRW | Strawberry Fields REIT Inc | 11.8132 | 715.41 M | 0.094 | 0.8 | 130.26 K |
| IDR | Idaho Strategic Resources | 12.66 | 540.17 M | 1.15 | 9.99 | 216.35 K |
| CMCL | Caledonia Mining Cp | 10.499 | 446.52 M | 0.1735 | 1.68 | 40.7 K |
| INTT | Intest Corp | 7.87 | 219.88 M | 0.07 | 0.9 | 47.1 K |
| NEN | New England Realty Associates | 75.3888 | 205.67 M | 6.0123 | 8.67 | 5.1 K |
| KULR | Kulr Technology Group Inc | 10.16 | 167.91 M | 0.56 | 5.83 | 2.62 M |
| ACU | Acme United Corp | 39.2465 | 160.38 M | 2.0605 | 5.54 | 11.8 K |
| GLU | Gabelli Global Utility | 14.7257 | 114.66 M | 0.1672 | 1.15 | 6.2 K |
| MCRP | Micropolis Holding Company | 4.243 | 93.85 M | 1.697 | 66.65 | 3.63 M |
| BEEP | Mobile Infrastructure Corp | 3.95 | 92.68 M | 0.15 | 3.95 | 28.58 K |
| OPHC | Optimumbank Hlds | 4.43 | 66.86 M | 0.11 | 2.55 | 7.98 K |
| APT | Alpha Pro Tech | 5.12 | 61.51 M | 0.05 | 0.99 | 10.13 K |
| BHM | Bluerock Homes Trust Inc | 11.7688 | 44.2 M | 0.0946 | 0.81 | 800 |
| CCEL | Cryo-Cell Intl Inc | 6.3042 | 28.27 M | 0.0874 | 1.41 | 9.5 K |
| MXC | Mexco Energy Corp | 9.0645 | 18.57 M | 0.2956 | 3.37 | 2.9 K |
| SYNX | Silynxcom Ltd | 3.84 | 7.76 M | 0.04 | 1.05 | 2.94 K |
| CANF | Can-Fite Biopharma Ltd ADR | 31.262 | 6.96 M | 0.262 | 0.85 | 722 |
| PHGE | Biomx Ltd | 11.457 | 3.78 M | 0.532 | 4.87 | 3.34 K |
| OGEN | Oragenics Inc | 8.70 | 2.58 M | 0.30 | 3.57 | 9.16 K |
| IPB | Merrill Lynch & Company | 24.2037 | 0.1462 | 0.61 | 3.16 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| KAU24382-USD | Kinesis Gold | 96.5137 | 1.9992 | 2.12 | 4.46 K | |
| KAG-USD | Kinesis Silver | 33.8764 | 0.6596 | 1.99 | 564.66 K | |
| BNB-GBP | BNB GBP Price | 447.033 | 7.4503 | 1.69 | 1.85 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACT | Aduro Clean Technologies Inc. | 7.24 | 2.63 B | 0.04 | 0.56 | 12.25 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 106.19 | 5.74 B | 2.08 | 2 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| INTC | Intel Corp | 23.70 | 556.88 B | 3.02 | 14.6 | 243.26 M |
| AMAT | Applied Materials | 148.6205 | 322.93 B | 0.8822 | 0.6 | 5.7 M |
| AZN | Astrazeneca Plc ADR | 150.3811 | 286.24 B | 1.8475 | 1.24 | 3.72 M |
| LIN | Linde Plc | 447.2276 | 233.98 B | 3.5422 | 0.8 | 2.21 M |
| TMUS | T-Mobile US | 254.7474 | 209.32 B | 3.4313 | 1.37 | 4.2 M |
| VZ | Verizon Communications Inc | 40.3031 | 199.34 B | 1.0327 | 2.63 | 30.71 M |
| PDD | Pinduoduo Inc ADR | 118.76 | 138.55 B | 0.90 | 0.76 | 5.68 M |
| VRTX | Vertex Pharmaceutic | 502.92 | 110.23 B | 7.50 | 1.51 | 1.7 M |
| CME | CME Group Inc | 250.2604 | 109.57 B | 3.005 | 1.22 | 3.29 M |
| CDNS | Cadence Design Systems, Inc. | 241.56 | 93.26 B | 2.34 | 0.98 | 2.17 M |
| AEP | American Electric Power Company | 100.8743 | 70.15 B | 1.2387 | 1.24 | 1.91 M |
| EA | Electronic Arts Inc | 137.132 | 50.58 B | 1.5932 | 1.18 | 3.17 M |
| BIDU | Baidu Inc ADR | 94.26 | 46.85 B | 1.86 | 2.01 | 5.91 M |
| FER | Ferrovial Se | 42.4848 | 46.61 B | 0.2458 | 0.58 | 74.8 K |
| EXC | Exelon Corp | 41.976 | 45.66 B | 0.8304 | 2.02 | 5.98 M |
| JD | Jd.com Inc ADR | 40.0826 | 43.73 B | 0.8455 | 2.15 | 16.39 M |
| KDP | Keurig Dr Pepper Inc | 31.8202 | 39.25 B | 0.2883 | 0.91 | 12.56 M |
| ESLT | Elbit Systems Ltd | 358.1265 | 36.07 B | 6.3165 | 1.8 | 55 K |
| VOD | Vodafone Grp Plc ADR | 9.068 | 34.88 B | 0.3246 | 3.71 | 16.99 M |
| ACGL | Arch Capital Grp Ltd | 90.41 | 33.68 B | 1.25 | 1.4 | 1.37 M |
| ONC | BeiGene, Ltd. | 254.57 | 30.82 B | 4.73 | 1.89 | 272.2 K |
| CINF | Cincinnati Financial | 137.9755 | 25.96 B | 1.9726 | 1.45 | 1.49 M |
| INSM | Insmed Inc | 75.07 | 23.28 B | 1.03 | 1.39 | 1.19 M |
| VRSK | Verisk Analytics Inc | 286.8172 | 22.37 B | 1.4564 | 0.51 | 715.1 K |
| STRL | Sterling Constructio | 117.81 | 22.35 B | 1.37 | 1.18 | 502.34 K |
| PAAS | Pan Amer Silver Corp | 25.2203 | 22.28 B | 0.3351 | 1.35 | 5.64 M |
| NXT | Nextracker Inc | 45.16 | 19.12 B | 0.84 | 1.9 | 1.98 M |
| DLTR | Dollar Tree Inc | 66.00 | 17.64 B | 4.08 | 6.59 | 5.76 M |
| JAZZ | Jazz Pharma Plc | 136.05 | 14.9 B | 1.89 | 1.41 | 1.06 M |
| ASND | Ascendis Pharma ADR | 152.31 | 14.7 B | 2.00 | 1.33 | 425.12 K |
| GRAB | Grab Holdings Limited Cl A | 4.26 | 14.31 B | 0.04 | 0.95 | 30.58 M |
| ENLT | Enlight Renewable Energy Ltd | 17.20 | 11.9 B | 0.51 | 3.06 | 5.36 K |
| PIRBF | Piraeus Bank S.A. | 5.1317 | 11.75 B | 0.1731 | 3.49 | 100 |
| AXSM | Axsome Thera | 121.65 | 11.72 B | 2.20 | 1.84 | 429.2 K |
| DRS | Leonardo DRS, Inc. Common Stock | 31.0712 | 11.42 B | 0.218 | 0.71 | 545.6 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.4078 | 11.01 B | 0.0588 | 0.52 | 8.63 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.7133 | 10.56 B | 0.3771 | 2.83 | 18.2 K |
| CYTK | Cytokinetics | 44.40 | 10.38 B | 0.41 | 0.93 | 994.64 K |
| JKHY | Jack Henry & Assoc | 172.9271 | 9.98 B | 2.1503 | 1.26 | 600.9 K |
| CTRE | Caretrust REIT Inc | 26.2895 | 9.74 B | 0.6549 | 2.55 | 2.78 M |
| BPOP | Popular Inc | 84.9994 | 9.42 B | 0.6678 | 0.79 | 756.8 K |
| AVAV | Aerovironment Inc | 123.99 | 8.11 B | 2.46 | 2.02 | 409.4 K |
| NUVL | Nuvalent Inc Cl A | 74.48 | 7.98 B | 1.96 | 2.7 | 578.71 K |
| ALGM | Allegro Microsystems Inc | 26.24 | 7.72 B | 1.30 | 5.21 | 3.77 M |
| BZ | Kanzhun Ltd ADR | 18.7283 | 6.42 B | 0.1887 | 1.02 | 7.16 M |
| ALKS | Alkermes Plc | 33.62 | 6.17 B | 0.21 | 0.63 | 1.55 M |
| SSRM | Ssr Mining Inc | 10.70 | 6.14 B | 0.46 | 4.49 | 3.35 M |
| CHDN | Churchill Downs IN | 107.1939 | 6.04 B | 1.1057 | 1.04 | 703.84 K |
| AUGO | Aura Minerals Inc. Common Shares | 15.9562 | 5.99 B | 0.7945 | 5.24 | 1.64 K |
| CENX | Century Aluminum C | 19.40 | 5.78 B | 0.25 | 1.31 | 1.28 M |
| MRCY | Mercury Sys Inc | 45.08 | 5.57 B | 2.98 | 7.08 | 800.67 K |
| NICE | Nice Ltd ADR | 141.34 | 5.54 B | 0.75 | 0.53 | 526.47 K |
| CWST | Casella Waste Sys | 106.27 | 5.52 B | 1.13 | 1.07 | 295.73 K |
| SBRA | Sabra REIT | 15.8057 | 5.3 B | 0.2531 | 1.63 | 2.62 M |
| SIGI | Selective Ins Group | 83.7907 | 5.29 B | 1.3925 | 1.69 | 378.68 K |
| MKTX | Marketaxess Holdings | 208.5831 | 5.04 B | 4.9782 | 2.45 | 526.28 K |
| OMAB | Grupo Aeroportuario ADR | 68.0206 | 4.99 B | 1.062 | 1.59 | 103.72 K |
| NWE | Northwestern Corp | 52.7567 | 4.37 B | 1.1915 | 2.31 | 512.78 K |
| SHC | Sotera Health Company | 11.36 | 4.34 B | 0.08 | 0.71 | 1.59 M |
| EBC | Eastern Bankshares Inc | 15.3201 | 4.13 B | 0.1067 | 0.7 | 1.49 M |
| LBTYA | Liberty Global Ord A | 11.45 | 4.11 B | 0.09 | 0.79 | 1.65 M |
| LBTYK | Liberty Global Ord C | 11.98 | 4.02 B | 0.13 | 1.1 | 1.33 M |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 23.58 | 3.94 B | 0.22 | 0.94 | 1.11 M |
| OTTR | Otter Tail Corp | 80.2982 | 3.64 B | 1.8511 | 2.36 | 217.22 K |
| ITRI | Itron Inc | 103.91 | 3.46 B | 0.78 | 0.76 | 464.51 K |
| VLYPO | Valley National Bancorp Pfd Series B | 23.056 | 3.34 B | 0.1898 | 0.83 | 5.82 K |
| VKTX | Viking Thera | 29.73 | 3.3 B | 0.18 | 0.61 | 5.29 M |
| NATL | NCR Atleos Corporation | 25.57 | 3.28 B | 0.55 | 2.2 | 717.12 K |
| SKYW | Skywest Inc | 83.90 | 3.2 B | 0.91 | 1.1 | 461.69 K |
| TCBIO | Texas Cap Bancshares | 18.8981 | 3.19 B | 0.1493 | 0.8 | 21.9 K |
| NN | Nextnav Inc | 11.20 | 3.1 B | 0.93 | 9.06 | 3.6 M |
| PPTA | Perpetua Resources Corp | 9.46 | 3.08 B | 0.24 | 2.6 | 619.7 K |
| SFNC | Simmons First Natl | 19.125 | 3.02 B | 0.161 | 0.85 | 916.4 K |
| LFST | Lifestance Health Group Inc | 6.99 | 3 B | 0.14 | 2.04 | 1.38 M |
| MGEE | Mge Energy Inc | 89.7674 | 2.85 B | 0.8119 | 0.91 | 141.2 K |
| CLMT | Calumet Specialty Pr | 11.26 | 2.81 B | 0.12 | 1.08 | 1.12 M |
| SLNO | Soleno Therapeutics Inc | 49.03 | 2.76 B | 2.33 | 4.99 | 1.12 M |
| CCC | CCC Intelligent Solutions Holdings Inc. | 9.21 | 2.71 B | 0.08 | 0.88 | 10.18 M |
| KALU | Kaiser Aluminum | 66.7657 | 2.66 B | 2.0946 | 3.24 | 124.28 K |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg 1/1000T | 19.1728 | 2.66 B | 0.1091 | 0.57 | 24.7 K |
| TSAT | Telesat Corp Cl A | 21.39 | 2.59 B | 0.19 | 0.9 | 47.89 K |
| EEFT | Euronet Worldwide | 100.91 | 2.56 B | 1.51 | 1.52 | 790.74 K |
| INTR | Inter Cl A | 5.4806 | 2.55 B | 0.0888 | 1.65 | 2.04 M |
| STNE | Stoneco Ltd Cl A | 9.22 | 2.5 B | 0.09 | 0.99 | 3.59 M |
| IDYA | Ideaya Biosciences Inc | 18.96 | 2.49 B | 0.36 | 1.94 | 962.9 K |
| HTO | H2O America | 51.7504 | 2.36 B | 0.6672 | 1.31 | 173.5 K |
| WAFDP | Washington Federal Inc | 14.9447 | 2.26 B | 0.1549 | 1.05 | 8.5 K |
| ICHR | Ichor Holdings Ltd | 25.63 | 2.24 B | 0.46 | 1.83 | 268.66 K |
| MLYS | Mineralys Therapeutics Inc | 13.50 | 2.15 B | 0.39 | 2.97 | 1.39 M |
| QUBT | Quantum Computing Inc | 5.49 | 2.08 B | 0.07 | 1.29 | 16.46 M |
| ZLAB | Zai Lab Ltd ADR | 36.14 | 2.06 B | 0.71 | 2 | 428.6 K |
| PHVS | Pharvaris N.V. | 16.91 | 2.02 B | 0.90 | 5.62 | 66.42 K |
| VRRM | Verra Mobility Corp | 20.20 | 2.02 B | 0.44 | 2.23 | 1.39 M |
| OUST | Ouster Inc | 7.56 | 1.89 B | 0.08 | 1.07 | 1.12 M |
| ZYME | Zymeworks Inc | 12.55 | 1.8 B | 0.27 | 2.2 | 932.51 K |
| SGRY | Surgery Partners CS | 23.61 | 1.79 B | 0.21 | 0.9 | 819.58 K |
| ALKT | Alkami Technology Inc | 25.25 | 1.74 B | 0.97 | 4 | 2.54 M |
| CHCO | City Holding Company | 111.1729 | 1.73 B | 0.5701 | 0.52 | 73.6 K |
| MQ | Marqeta Inc Cl A | 4.00 | 1.68 B | 0.06 | 1.52 | 6.72 M |
| IMKTA | Ingles Markets Inc | 61.1818 | 1.67 B | 0.4555 | 0.75 | 79.08 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 504.25 | 1.04 T | 8.31 | 1.68 | 5.1 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 756910.00 | 1.04 T | 11228.125 | 1.51 | 1.53 K |
| CVX | Chevron Corp | 146.9949 | 392.84 B | 0.8995 | 0.62 | 9.02 M |
| BABA | Alibaba Group Holding ADR | 137.2577 | 325.41 B | 1.2004 | 0.88 | 20.52 M |
| MRK | Merck & Company | 90.6073 | 282.15 B | 1.301 | 1.46 | 16.57 M |
| GEV | GE Vernova Inc | 299.3542 | 271.89 B | 1.5554 | 0.52 | 2.88 M |
| BML-PH | Bank of America Corporation | 21.0985 | 262.36 B | 0.1127 | 0.54 | 32.78 K |
| SHEL | Royal Dutch Shell Plc ADR | 67.74 | 246.37 B | 0.36 | 0.53 | 8.86 M |
| RTX | Raytheon Technologies | 127.9811 | 234.98 B | 1.2283 | 0.97 | 3.43 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 12.5721 | 219.54 B | 0.0859 | 0.69 | 5.14 M |
| BHP | BHP Billiton Ltd ADR | 46.6927 | 207.98 B | 0.2783 | 0.6 | 3.16 M |
| TTE | Totalenergies Se ADR | 57.7655 | 206.66 B | 0.3823 | 0.67 | 1.06 M |
| NVO | Novo Nordisk A/S ADR | 75.89 | 196.29 B | 1.10 | 1.47 | 7.52 M |
| T | American Telephone and Telegraph Inc. | 26.09 | 173.57 B | 0.37 | 1.44 | 31.52 M |
| RIO | Rio Tinto Plc ADR | 58.1258 | 164.12 B | 0.3989 | 0.69 | 2.59 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.986 | 142.45 B | 0.184 | 1.24 | 797.2 K |
| SCCO | Southern Copper Corp | 86.8192 | 141 B | 1.9447 | 2.29 | 2.1 M |
| CB | Chubb Ltd | 283.9486 | 128.04 B | 4.4971 | 1.61 | 2.78 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.84 | 125.22 B | 0.06 | 0.51 | 3.91 M |
| MO | Altria Group | 58.55 | 123.57 B | 0.74 | 1.28 | 8.78 M |
| LMT | Lockheed Martin Corp | 455.4631 | 121.42 B | 6.2587 | 1.39 | 1.16 M |
| CVS | CVS Corp | 62.7828 | 120.17 B | 0.8689 | 1.4 | 7.69 M |
| BMY | Bristol-Myers Squibb Company | 56.7957 | 119.07 B | 0.4429 | 0.79 | 8.99 M |
| BP | BP Plc ADR | 30.5736 | 118.81 B | 0.1605 | 0.53 | 6.95 M |
| PGR | Progressive Corp | 262.276 | 118.54 B | 1.7366 | 0.67 | 3.05 M |
| NEM | Newmont Mining Corp | 45.0605 | 112.19 B | 1.9939 | 4.63 | 11.81 M |
| SO | Southern Company | 86.7819 | 106.12 B | 0.9198 | 1.07 | 3.59 M |
| MFG | Mizuho Financial Group ADR | 5.4308 | 105.95 B | 0.0581 | 1.08 | 1.37 M |
| GSK | Glaxosmithkline Plc ADR | 37.7229 | 102.48 B | 0.3365 | 0.9 | 3.94 M |
| MDT | Medtronic Inc | 88.7819 | 100.89 B | 0.7885 | 0.9 | 6.74 M |
| DUK | Duke Energy Corp | 114.1674 | 97.11 B | 1.5163 | 1.35 | 5.37 M |
| IBN | Icici Bank Ltd ADR | 28.7228 | 90.5 B | 0.1587 | 0.56 | 6.93 M |
| HCA | Hca Holdings Inc | 311.9825 | 89.78 B | 1.9028 | 0.61 | 957.1 K |
| ELV | Elevance Health Inc | 408.5273 | 87.36 B | 6.0802 | 1.51 | 1.75 M |
| AEM | Agnico-Eagle Mines Ltd | 101.6392 | 86.71 B | 1.6135 | 1.61 | 3.62 M |
| AMT | American Tower Corp | 198.7398 | 85.26 B | 1.0331 | 0.52 | 2.69 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.618 | 84.48 B | 0.0565 | 1.24 | 37.36 M |
| FCX | Freeport-Mcmoran Inc | 37.0644 | 84.38 B | 0.7891 | 2.18 | 20.68 M |
| NOC | Northrop Grumman Corp | 482.8288 | 79.02 B | 15.2449 | 3.26 | 1.33 M |
| VALE | Vale S.A. ADR | 9.42 | 68.25 B | 0.15 | 1.62 | 24.07 M |
| TRV | The Travelers Companies Inc | 251.9459 | 64.97 B | 3.8883 | 1.57 | 1.42 M |
| OKE | Oneok Inc | 87.5149 | 60 B | 0.4961 | 0.57 | 4.15 M |
| D | Dominion Resources | 51.6972 | 59.92 B | 0.3537 | 0.69 | 3.45 M |
| ALL | Allstate Corp | 198.1009 | 57.81 B | 3.6776 | 1.89 | 1.67 M |
| LHX | L3Harris Technologies Inc | 207.6233 | 57.41 B | 2.1924 | 1.07 | 1.34 M |
| WPM | Wheaton Precious Metals | 72.0689 | 56.38 B | 1.5362 | 2.18 | 2.45 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.1331 | 52.39 B | 0.0941 | 0.67 | 1.59 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 53.2741 | 46.94 B | 0.2712 | 0.51 | 975 |
| AU | Anglogold Ashanti Ltd ADR | 30.3876 | 45.17 B | 0.7583 | 2.56 | 2.67 M |
| MT | Arcelormittal ADR | 30.2601 | 44.99 B | 0.2848 | 0.95 | 2.37 M |
| KR | Kroger Company | 64.7765 | 43.53 B | 1.0878 | 1.71 | 8.48 M |
| FNV | Franco Nev Corp | 148.9707 | 42.96 B | 3.3341 | 2.29 | 1.74 M |
| AIG | American International Group | 79.3736 | 41.11 B | 1.1387 | 1.46 | 6.23 M |
| ED | Consolidated Edison Company of New York | 101.1919 | 39.85 B | 1.8676 | 1.88 | 2.39 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.0293 | 39.61 B | 0.0822 | 2.08 | 352 K |
| HSY | Hershey Foods Corp | 166.8162 | 39.11 B | 0.9702 | 0.59 | 1.54 M |
| HUM | Humana Inc | 247.006 | 37.29 B | 2.5708 | 1.05 | 1.07 M |
| HIG | Hartford Financial Services Group | 114.5797 | 37.01 B | 0.7081 | 0.62 | 1.18 M |
| KB | KB Financial Group Inc ADR | 52.699 | 36.56 B | 0.2731 | 0.52 | 119.99 K |
| PCG | Pacific Gas & Electric Company | 16.2222 | 36.14 B | 0.178 | 1.11 | 10.77 M |
| RKT | Rocket Companies Inc Cl A | 13.7309 | 35.85 B | 0.246 | 1.82 | 7.63 M |
| GFI | Gold Fields Ltd ADR | 19.5904 | 35.06 B | 0.5381 | 2.82 | 4.05 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 37.7776 | 34.95 B | 0.3472 | 0.93 | 71.5 K |
| KGC | Kinross Gold Corp | 11.3299 | 32.77 B | 0.2683 | 2.43 | 22.01 M |
| AEE | Ameren Corp | 95.2076 | 30.17 B | 0.4956 | 0.52 | 1.49 M |
| DTE | Dte Energy Company | 127.3767 | 29.78 B | 1.2958 | 1.03 | 1.21 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 30.6241 | 29.75 B | 0.213 | 0.7 | 155.8 K |
| RSHGY | Resona Holdings Inc | 16.99 | 29.35 B | 0.205 | 1.22 | 7.37 K |
| TECK | Teck Resources Ltd | 40.0656 | 29.09 B | 0.465 | 1.17 | 4.77 M |
| FTS | Fortis Inc | 43.2975 | 28.44 B | 0.3186 | 0.74 | 420.7 K |
| DOW | Dow Inc | 33.9336 | 27.2 B | 0.4496 | 1.34 | 7.96 M |
| EIX | Edison International | 52.5282 | 27.2 B | 0.3293 | 0.63 | 3.51 M |
| PPL | PPL Corp | 33.0967 | 26.52 B | 0.1744 | 0.53 | 4.86 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.3659 | 26.36 B | 0.0921 | 1.75 | 18.05 K |
| FE | Firstenergy Corp | 37.6082 | 26.07 B | 0.8936 | 2.43 | 4.97 M |
| ES | Eversource Energy | 57.4482 | 25.88 B | 0.6308 | 1.11 | 2.17 M |
| WRB | W.R. Berkley Corp | 60.2596 | 25.51 B | 0.3116 | 0.52 | 1.56 M |
| P | Everpure, Inc. | 48.54 | 25.12 B | 0.32 | 0.66 | 2.8 M |
| BAP | Credicorp Ltd | 175.3663 | 25.06 B | 1.9993 | 1.15 | 386.5 K |
| FN | Fabrinet | 223.66 | 24.28 B | 21.78 | 10.79 | 1.84 M |
| AWK | American Water Works | 139.0411 | 24.25 B | 1.6388 | 1.19 | 1.6 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.2511 | 24.04 B | 0.1095 | 1.78 | 957 K |
| BG | Bunge Ltd | 71.3869 | 23.72 B | 0.4462 | 0.63 | 1.57 M |
| LYB | Lyondellbasell Industries NV | 66.4555 | 23.01 B | 0.3844 | 0.58 | 2.51 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 41.7627 | 22.98 B | 0.7545 | 1.84 | 930.7 K |
| DG | Dollar General Corp | 78.2256 | 22.79 B | 4.99 | 6.81 | 8.56 M |
| CHD | Church & Dwight Company | 108.3503 | 22.69 B | 0.7206 | 0.67 | 2.2 M |
| CMS | Cms Energy Corp | 69.2327 | 22.65 B | 0.6742 | 0.98 | 1.61 M |
| FIS | Fidelity National Information Services | 68.0004 | 22.48 B | 1.5891 | 2.39 | 5.23 M |
| L | Loews Corp | 84.5363 | 22.19 B | 0.7581 | 0.9 | 761.8 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.2523 | 21.94 B | 0.1546 | 1.91 | 927.1 K |
| AER | Aercap Holdings N.V. | 98.1363 | 21.45 B | 1.9415 | 2.02 | 2.45 M |
| DGX | Quest Diagnostics Inc | 165.7413 | 21.08 B | 2.3562 | 1.44 | 1.45 M |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 3.2135 | 19.92 B | 0.0632 | 2.01 | 3.77 M |
| BCH | Banco DE Chile ADR | 23.7025 | 18.34 B | 0.305 | 1.3 | 278.3 K |
| LUV | Southwest Airlines Company | 30.3862 | 18.26 B | 0.8822 | 2.99 | 19.47 M |
| ZTO | Zto Express Cayman Inc ADR | 18.4429 | 18.06 B | 0.209 | 1.15 | 6.09 M |
| CDE | Coeur Mining Inc | 5.94 | 17.34 B | 0.23 | 4.03 | 25.96 M |
| BR | Broadridge Financial Solutions Llc | 221.7091 | 17.28 B | 1.3171 | 0.6 | 494.2 K |
| ZBH | Zimmer Biomet Holdings | 106.2293 | 16.65 B | 3.4958 | 3.4 | 2.06 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCI | COSCIENS Biopharma Inc. | 4.80 | 0.97 | 25.33 | 26.4 K | |
| FM | First Quantum Minerals Ltd | 20.34 | 2.56 | 14.4 | 6.8 M | |
| AG | First Majestic Silver Corp | 9.6308 | 0.8184 | 9.29 | 1.71 M | |
| APS | Aptose Biosciences Inc | 5.22 | 0.43 | 8.98 | 951 | |
| ARIS | Aris Gold Corporation | 6.36 | 0.52 | 8.9 | 1.8 M | |
| BIR | Birchcliff Energy Ltd | 5.6021 | 0.4204 | 8.11 | 3.6 M | |
| ASTL | Algoma Steel Group Inc | 8.8567 | 0.5904 | 7.14 | 314.5 K | |
| NG | NovaGold Resources Inc | 5.00 | 0.31 | 6.61 | 296.67 K | |
| OLA | Orla Mining Ltd | 11.9373 | 0.6992 | 6.22 | 706 K | |
| BTO | B2Gold Corp | 4.1134 | 0.2356 | 6.08 | 5.53 M | |
| VZLA | Vizsla Silver Corp. | 3.19 | 0.17 | 5.63 | 992.3 K | |
| ERD | Erdene Resource Development Corporation | 4.62 | 0.24 | 5.48 | 76.25 K | |
| ELVA | Electrovaya Inc. | 3.54 | 0.17 | 5.04 | 17.3 K | |
| ELD | Eldorado Gold Corporation | 22.0435 | 1.0183 | 4.84 | 420.94 K | |
| SSRM | SSR Mining Inc | 15.43 | 0.70 | 4.75 | 607 K | |
| TECK-A | Teck Resources Limited | 60.0199 | 2.6224 | 4.57 | 2.02 K | |
| CG | Centerra Gold Inc | 8.2245 | 0.3426 | 4.35 | 1.52 M | |
| EDV | Endeavour Mining plc | 30.3897 | 1.2307 | 4.22 | 613.6 K | |
| SLF-PH | Sun Life Financial Inc | 20.3037 | 0.8218 | 4.22 | 500 | |
| VOXR | Vox Royalty Corp. | 3.6475 | 0.1474 | 4.21 | 7.9 K | |
| SEA | Seabridge Gold Inc | 16.82 | 0.67 | 4.15 | 99.8 K | |
| SKE | Skeena Resources Limited | 14.59 | 0.55 | 3.92 | 167.8 K | |
| AYA | Aya Gold & Silver Inc | 12.18 | 0.45 | 3.84 | 904.7 K | |
| ACD | Accord Financial Corp | 3.84 | 0.14 | 3.78 | 100 | |
| KNT | K92 Mining Inc | 10.70 | 0.39 | 3.78 | 670.1 K | |
| VLN | Velan Inc | 13.9139 | 0.4917 | 3.66 | 23.1 K | |
| ESP-PA | Brompton Energy Split Corp. | 9.7458 | 0.3382 | 3.59 | 8.3 K | |
| TKO | Taseko Mines Limited | 3.25 | 0.11 | 3.5 | 719.3 K | |
| EQX | Equinox Gold Corp | 9.801 | 0.3197 | 3.37 | 2.23 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.41 | 0.11 | 3.33 | 4.3 K | |
| MPC-C | Madison Pacific Properties Inc | 4.0113 | 0.1262 | 3.25 | 100 | |
| LUG | Lundin Gold Inc | 41.2055 | 1.2607 | 3.16 | 537.6 K | |
| K | Kinross Gold Corporation | 16.3685 | 0.4771 | 3 | 3.6 M | |
| TXG | Torex Gold Resources Inc | 33.9637 | 0.936 | 2.83 | 306.05 K | |
| SLS | Solaris Resources Inc | 4.87 | 0.13 | 2.74 | 105.8 K | |
| PPTA | Perpetua Resources Corp | 13.65 | 0.36 | 2.71 | 73.9 K | |
| BLN | Blackline Safety Corp | 6.88 | 0.18 | 2.69 | 171.8 K | |
| OR | Osisko Gold Royalties Ltd | 27.7719 | 0.7235 | 2.67 | 545 K | |
| FNV | Franco-Nevada Corporation | 214.9865 | 5.4634 | 2.61 | 410.6 K | |
| WPM | Wheaton Precious Metals Corp | 104.0805 | 2.5966 | 2.56 | 688.1 K | |
| ABX | Barrick Gold Corporation | 26.4275 | 0.6446 | 2.5 | 4.19 M | |
| SVM | Silvercorp Metals Inc | 5.8129 | 0.1394 | 2.46 | 596.4 K | |
| LUN | Lundin Mining Corporation | 12.4604 | 0.2962 | 2.44 | 2.73 M | |
| WDO | Wesdome Gold Mines Ltd | 15.60 | 0.37 | 2.43 | 620.79 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.3721 | 0.1241 | 2.36 | 15.46 K | |
| SFC | Sagicor Financial Company Ltd | 6.9922 | 0.1604 | 2.35 | 6.5 K | |
| GMIN | G Mining Ventures Corp. | 16.70 | 0.38 | 2.33 | 593.4 K | |
| CEF | Sprott Physical Gold and Silver Trust | 39.97 | 0.90 | 2.3 | 43.83 K | |
| SXGC | Southern Cross Gold Consolidated Ltd. | 3.58 | 0.08 | 2.29 | 218 K | |
| DPM | Dundee Precious Metals Inc | 17.7596 | 0.3956 | 2.28 | 705.09 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 15.2184 | 0.336 | 2.26 | 3.9 K | |
| FCD-UN | Firm Capital Property Trust | 5.3697 | 0.1177 | 2.24 | 7.5 K | |
| RBN-UN | Blue Ribbon Income Fund | 6.9812 | 0.149 | 2.18 | 2.99 K | |
| BHC | Bausch Health Companies Inc | 9.96 | 0.21 | 2.15 | 273.05 K | |
| FVI | Fortuna Silver Mines Inc | 7.83 | 0.16 | 2.09 | 1.8 M | |
| AEM | Agnico Eagle Mines Limited | 146.7275 | 2.9795 | 2.07 | 1.15 M | |
| LIF | Labrador Iron Ore Royalty Corporation | 27.7016 | 0.5537 | 2.04 | 355.25 K | |
| ABRA | AbraSilver Resource Corp. | 3.53 | 0.07 | 2.02 | 250.43 K | |
| HBM | Hudbay Minerals Inc | 10.6501 | 0.2098 | 2.01 | 2.99 M | |
| AGI | Alamos Gold Inc | 35.8257 | 0.7037 | 2 | 1.16 M | |
| EDR | Endeavour Silver Corp | 6.80 | 0.13 | 1.95 | 1.17 M | |
| XAU | Goldmoney Inc | 8.48 | 0.16 | 1.92 | 6.9 K | |
| AAUC | Allied Gold Corporation | 14.37 | 0.27 | 1.91 | 451.5 K | |
| SPPP | Sprott Physical Platinum and Palladium Trust | 14.05 | 0.25 | 1.81 | 10.1 K | |
| BCE-PK | BCE Inc | 15.4886 | 0.2679 | 1.76 | 12.91 K | |
| PAAS | Pan American Silver Corp | 36.4201 | 0.6209 | 1.73 | 787.01 K | |
| AQN | Algonquin Power & Utilities Corp | 6.6667 | 0.1133 | 1.73 | 2 M | |
| IMG | IAMGOLD Corporation | 8.33 | 0.14 | 1.71 | 2.57 M | |
| WPK | Winpak Ltd | 38.5739 | 0.6462 | 1.7 | 61.26 K | |
| TCL-A | Transcontinental Inc | 16.9374 | 0.2807 | 1.69 | 232.72 K | |
| PSLV | Sprott Physical Silver Trust | 16.59 | 0.27 | 1.65 | 245.5 K | |
| BRK | Berkshire Hathaway CDR (CAD Hedged) | 37.84 | 0.60 | 1.61 | 105.3 K | |
| PSLV-U | PSLV-U | 11.51 | 0.18 | 1.59 | 6.9 K | |
| TECK-B | Teck Resources Limited | 57.836 | 0.8906 | 1.56 | 1.79 M | |
| BCE-PM | BCE Inc | 16.3502 | 0.2507 | 1.56 | 500 | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 12.5513 | 0.1918 | 1.55 | 110.6 K | |
| PWF-PP | Power Financial Corporation | 15.5413 | 0.2301 | 1.5 | 700 | |
| OGC | OceanaGold Corporation | 12.1148 | 0.1786 | 1.5 | 1.45 M | |
| CXI | Currency Exchange International Corp | 21.50 | 0.30 | 1.42 | 5.2 K | |
| DHT-U | DRI Healthcare Trust | 7.6243 | 0.1045 | 1.39 | 600 | |
| PDV-PA | PDV-PA | 10.157 | 0.1391 | 1.39 | 1.2 K | |
| MNT-U | MNT-U | 31.50 | 0.43 | 1.38 | 500 | |
| LB-PH | LB-PH | 19.3861 | 0.2625 | 1.37 | 150 | |
| BCE-PQ | BCE Inc | 21.6943 | 0.2904 | 1.36 | 26 K | |
| PHYS | Sprott Physical Gold Trust | 33.19 | 0.44 | 1.34 | 1.1 M | |
| CF-PA | Canaccord Genuity Group Inc | 17.1775 | 0.2254 | 1.33 | 3.3 K | |
| WFG | West Fraser Timber Co. Ltd | 107.6386 | 1.387 | 1.31 | 173.5 K | |
| EMA | Emera Incorporated | 56.3438 | 0.7005 | 1.26 | 725.76 K | |
| SPPP-U | SPPP-U | 9.71 | 0.12 | 1.25 | 100 | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.0267 | 0.4682 | 1.18 | 634.57 K | |
| IVN | Ivanhoe Mines Ltd | 13.91 | 0.16 | 1.16 | 1.78 M | |
| NPI-PA | NPI-PA | 18.1004 | 0.2076 | 1.16 | 100 | |
| GDV-PA | Global Dividend Growth Split Corp | 10.0529 | 0.113 | 1.14 | 3.4 K | |
| LAS-A | Lassonde Industries Inc | 183.3426 | 2.0396 | 1.12 | 1.94 K | |
| MUX | McEwen Mining Inc | 10.89 | 0.12 | 1.11 | 71.3 K | |
| NFI | NFI Group Inc | 11.11 | 0.12 | 1.09 | 420.01 K | |
| FTS | Fortis Inc | 61.9605 | 0.6605 | 1.08 | 3.65 M | |
| IIP-UN | InterRent Real Estate Investment Trust | 9.9676 | 0.1061 | 1.08 | 634.33 K | |
| PNP | Pinetree Capital Ltd | 14.20 | 0.15 | 1.07 | 5.4 K | |
| CCS-PC | CCS-PC | 20.8086 | 0.2082 | 1.01 | 200 |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCI.TO | Cosciens Biopharma Inc | 4.80 | 0.97 | 25.33 | 26.4 K | |
| FM.TO | First Quantum Minerals Ltd | 20.34 | 2.56 | 14.4 | 6.8 M | |
| AG.TO | First Majestic Silver Corp | 9.6308 | 0.8184 | 9.29 | 1.71 M | |
| APS.TO | Aptose Biosciences Inc | 5.22 | 0.43 | 8.98 | 951 | |
| ARIS.TO | Aris Gold Corporation | 6.36 | 0.52 | 8.9 | 1.8 M | |
| BIR.TO | Birchcliff Energy Ltd | 5.6021 | 0.4204 | 8.11 | 3.6 M | |
| ASTL.TO | Algoma Steel Group Inc | 8.8567 | 0.5904 | 7.14 | 314.5 K | |
| NG.TO | Novagold Res Inc | 5.00 | 0.31 | 6.61 | 296.67 K | |
| OLA.TO | Orla Mining Ltd | 11.9373 | 0.6992 | 6.22 | 706 K | |
| BTO.TO | B2Gold Corp | 4.1134 | 0.2356 | 6.08 | 5.53 M | |
| ERD.TO | Erdene Resource Development Corp | 4.62 | 0.24 | 5.48 | 76.25 K | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 32.32 | 1.60 | 5.21 | 214.6 K | |
| ELVA.TO | Electrovaya Inc | 3.54 | 0.17 | 5.04 | 17.3 K | |
| ELD.TO | Eldorado Gold | 22.0435 | 1.0183 | 4.84 | 420.94 K | |
| SSRM.TO | Ssr Mining Inc | 15.43 | 0.70 | 4.75 | 607 K | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 9.97 | 0.44 | 4.62 | 157.74 K | |
| CG.TO | Centerra Gold Inc | 8.2245 | 0.3426 | 4.35 | 1.52 M | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 32.08 | 1.32 | 4.29 | 153.17 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 25.39 | 1.04 | 4.27 | 56.6 K | |
| EDV.TO | Endeavour Mining Corp | 30.3897 | 1.2307 | 4.22 | 613.6 K | |
| VOXR.TO | Vox Royalty Corp | 3.6475 | 0.1474 | 4.21 | 7.9 K | |
| SEA.TO | Seabridge Gold Inc | 16.82 | 0.67 | 4.15 | 99.8 K | |
| ZJG.TO | BMO Junior Gold Index ETF | 111.2701 | 4.3149 | 4.03 | 700 | |
| SKE.TO | Skeena Resources Ltd | 14.59 | 0.55 | 3.92 | 167.8 K | |
| AYA.TO | Aya Gold and Silver Inc | 12.18 | 0.45 | 3.84 | 904.7 K | |
| ACD.TO | Accord Financial | 3.84 | 0.14 | 3.78 | 100 | |
| KNT.TO | K92 Mining Inc | 10.70 | 0.39 | 3.78 | 670.1 K | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 12.37 | 0.45 | 3.78 | 1.25 M | |
| HBU.TO | Betapro Gold Bullion 2X Daily Bull ETF | 21.10 | 0.76 | 3.74 | 29.03 K | |
| VLN.TO | Velan Inc Sv | 13.9139 | 0.4917 | 3.66 | 23.1 K | |
| TKO.TO | Taseko Mines Ltd | 3.25 | 0.11 | 3.5 | 719.3 K | |
| ZGD.TO | BMO S&P TSX Eql Weight Global Gold ETF | 127.8996 | 4.1808 | 3.38 | 5.1 K | |
| EQX.TO | Equinox Gold Corp | 9.801 | 0.3197 | 3.37 | 2.23 M | |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc | 3.41 | 0.11 | 3.33 | 4.3 K | |
| HGGG.TO | Harvest Global Gold Giants Index ETF | 41.50 | 1.30 | 3.23 | 4.2 K | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 6.74 | 0.21 | 3.22 | 846.9 K | |
| XGD.TO | Ishares S&P TSX Global Gold Index ETF | 26.8153 | 0.8235 | 3.17 | 867.3 K | |
| LUG.TO | Lundin Gold Inc | 41.2055 | 1.2607 | 3.16 | 537.6 K | |
| K.TO | Kinross Gold Corp | 16.3685 | 0.4771 | 3 | 3.6 M | |
| COPP.TO | Horizons Copper Producers Idx ETF | 31.3153 | 0.9084 | 2.99 | 900 | |
| HFD.TO | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 6.99 | 0.20 | 2.95 | 5.01 K | |
| TXG.TO | Torex Gold Resources Inc | 33.9637 | 0.936 | 2.83 | 306.05 K | |
| HSD.TO | Betapro Sp500 2X Daily Bear ETF | 17.82 | 0.48 | 2.77 | 1.13 M | |
| SLS.TO | Solaris Resources Inc | 4.87 | 0.13 | 2.74 | 105.8 K | |
| PPTA.TO | Perpetua Resources Corp | 13.65 | 0.36 | 2.71 | 73.9 K | |
| BLN.TO | Blackline Safety Corp | 6.88 | 0.18 | 2.69 | 171.8 K | |
| OR.TO | Osisko Gold Royalties Ltd | 27.7719 | 0.7235 | 2.67 | 545 K | |
| FNV.TO | Franco-Nevada Corp | 214.9865 | 5.4634 | 2.61 | 410.6 K | |
| AMAX.TO | Hamilton Gold Producer Yld Maximizer ETF | 20.5959 | 0.5172 | 2.58 | 32.9 K | |
| WPM.TO | Wheaton Precious Metals Corp | 104.0805 | 2.5966 | 2.56 | 688.1 K | |
| ABX.TO | Barrick Gold Corp | 26.4275 | 0.6446 | 2.5 | 4.19 M | |
| CGXF.TO | CI First Asset Gold Giants Cvr Call ETF | 11.3427 | 0.274 | 2.48 | 19.4 K | |
| SVM.TO | Silvercorp Metals Inc | 5.8129 | 0.1394 | 2.46 | 596.4 K | |
| XMA.TO | Ishares S&P TSX Capped Materials ETF | 24.4957 | 0.5861 | 2.45 | 33.6 K | |
| LUN.TO | Lundin Mining Corp | 12.4604 | 0.2962 | 2.44 | 2.73 M | |
| WDO.TO | Wesdome Gold Mines Ltd | 15.60 | 0.37 | 2.43 | 620.79 K | |
| HEP.TO | Horizons Enhanced Income Gold Prod ETF | 31.3853 | 0.7338 | 2.39 | 78.87 K | |
| GLCC.TO | Horizons Gold Prod Eqty Cvrd Call ETF | 29.2672 | 0.6842 | 2.39 | 78.87 K | |
| SFC.TO | Sagicor Financial Company Ltd | 6.9922 | 0.1604 | 2.35 | 6.5 K | |
| GMIN.TO | G Mining Ventures Corp | 16.70 | 0.38 | 2.33 | 593.4 K | |
| CEF.TO | Sprott Physical Gold Silver Trust | 39.97 | 0.90 | 2.3 | 43.83 K | |
| DPM.TO | Dundee Precious Metals Inc | 17.7596 | 0.3956 | 2.28 | 705.09 K | |
| JAPN.TO | CI Wisdomtree Japan Equity Index ETF | 48.3668 | 1.0703 | 2.26 | 0 | |
| XBM.TO | Ishares S&P TSX Global Base Mtls ETF | 19.4221 | 0.4252 | 2.24 | 46.53 K | |
| HUZ.TO | Horizons Silver ETF | 14.94 | 0.32 | 2.19 | 11.4 K | |
| BHC.TO | Bausch Health Companies Inc | 9.96 | 0.21 | 2.15 | 273.05 K | |
| PINV.TO | Purpose Global Innovators Fund | 20.24 | 0.42 | 2.12 | 0 | |
| ZGLD.TO | BMO Gold Bullion ETF | 46.26 | 0.95 | 2.1 | 48.1 K | |
| FVI.TO | Fortuna Silver Mines Inc | 7.83 | 0.16 | 2.09 | 1.8 M | |
| HXD.TO | Betapro S&P TSX 60 2X Daily Bear ETF | 24.61 | 0.50 | 2.07 | 492.3 K | |
| AEM.TO | Agnico Eagle Mines Ltd | 146.7275 | 2.9795 | 2.07 | 1.15 M | |
| LIF.TO | Labrador Iron Ore Royalty Corp | 27.7016 | 0.5537 | 2.04 | 355.25 K | |
| HBM.TO | Hudbay Minerals Inc | 10.6501 | 0.2098 | 2.01 | 2.99 M | |
| SVR.TO | Ishares Silver Bullion ETF Hdg | 16.27 | 0.32 | 2.01 | 13.01 K | |
| AGI.TO | Alamos Gold Inc Cls A | 35.8257 | 0.7037 | 2 | 1.16 M | |
| CGL.TO | Ishares Gold Bullion ETF Hdg | 23.54 | 0.46 | 1.99 | 260.36 K | |
| QBTL.TO | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 21.44 | 0.41 | 1.95 | 800 | |
| EDR.TO | Endeavour Silver Corp | 6.80 | 0.13 | 1.95 | 1.17 M | |
| XAU.TO | Goldmoney Inc | 8.48 | 0.16 | 1.92 | 6.9 K | |
| AAUC.TO | Allied Gold Corporation | 14.37 | 0.27 | 1.91 | 451.5 K | |
| HUG.TO | Horizons Gold ETF | 23.03 | 0.43 | 1.9 | 4.2 K | |
| MNT.TO | Royal Canadian Mint CDN Gold Reserves | 45.84 | 0.85 | 1.89 | 27.52 K | |
| SPPP.TO | Sprott Physical Platinum Palladium CAD | 14.05 | 0.25 | 1.81 | 10.1 K | |
| KILO.TO | Purp Gold Bullion Tu | 43.88 | 0.78 | 1.81 | 6 K | |
| PAAS.TO | Pan American Silver Corp | 36.4201 | 0.6209 | 1.73 | 787.01 K | |
| AQN.TO | Algonquin Power and Utilities Corp | 6.6667 | 0.1133 | 1.73 | 2 M | |
| IMG.TO | Iamgold Corp | 8.33 | 0.14 | 1.71 | 2.57 M | |
| WPK.TO | Winpak Ltd | 38.5739 | 0.6462 | 1.7 | 61.26 K | |
| HUN.TO | Horizons Natural Gas ETF | 9.73 | 0.16 | 1.67 | 2 K | |
| SBT.TO | Purpose Silver Bullion ETF | 17.65 | 0.29 | 1.67 | 600 | |
| PSLV.TO | Sprott Physical Silver Trust CAD | 16.59 | 0.27 | 1.65 | 245.5 K | |
| VALT.TO | CI Gold Bullion Fund ETF Hg CAD | 36.79 | 0.59 | 1.63 | 3.8 K | |
| OGC.TO | Oceanagold Corp | 12.1148 | 0.1786 | 1.5 | 1.45 M | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 26.89 | 0.39 | 1.47 | 22.88 K | |
| HGY.TO | Horizons Gold Yield ETF | 11.5941 | 0.1643 | 1.44 | 18.89 K | |
| CXI.TO | Currency Exchange International Corp | 21.50 | 0.30 | 1.42 | 5.2 K | |
| PHYS.TO | Sprott Physical Gold Trust CAD | 33.19 | 0.44 | 1.34 | 1.1 M | |
| WFG.TO | West Fraser Timber CO Ltd | 107.6386 | 1.387 | 1.31 | 173.5 K | |
| HIU.TO | Betapro Sp500 Daily Inverse ETF | 11.79 | 0.15 | 1.29 | 38.22 K | |
| EMA.TO | Emera Incorporated | 56.9196 | 0.7077 | 1.26 | 725.76 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 67.40 | 514.46 B | 1.618 | 2.46 | 8 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 14.24 | 409.98 B | 0.09 | 0.64 | 19.6 K |
| BABAF | Alibaba Group Holding Ltd | 17.39 | 367.99 B | 0.66 | 3.95 | 258.6 K |
| CICHY | China Construction Bank Corporation | 17.26 | 294.43 B | 0.18 | 1.05 | 25.38 K |
| ACGBY | Agricultural Bank of China Limited | 15.75 | 268.79 B | 0.22 | 1.42 | 28.2 K |
| NSRGF | Nestlé S.A | 100.34 | 263.97 B | 0.59 | 0.59 | 38 K |
| RYDAF | Royal Dutch Shell plc | 34.18 | 239.82 B | 1.83 | 5.66 | 145 |
| LRLCY | L'Oréal S.A | 76.91 | 220.88 B | 0.97 | 1.28 | 248.1 K |
| BACHY | Bank of China Limited | 14.61 | 215.37 B | 0.16 | 1.11 | 38.4 K |
| BHPLF | BHP Group | 24.80 | 211.38 B | 1.35 | 5.76 | 263.7 K |
| NONOF | Novo Nordisk A/S | 75.62 | 205.69 B | 1.46 | 1.97 | 243.1 K |
| HESAF | Hermès International Société en commandite par actions | 2710.30 | 192.84 B | 35.30 | 1.32 | 100 |
| IDEXF | Industria de Diseño Textil S.A | 50.18 | 180.88 B | 1.615 | 3.33 | 1.9 K |
| BCDRF | Banco Santander S.A | 6.70 | 170.07 B | 0.25 | 3.88 | 15 K |
| SMEGF | Siemens Energy AG | 61.65 | 166.75 B | 0.90 | 1.48 | 3.2 K |
| DTEGY | Deutsche Telekom AG | 36.57 | 165.78 B | 0.37 | 1.02 | 500.1 K |
| IBDSF | Iberdrola S.A | 15.30 | 150.97 B | 0.13 | 0.86 | 5 K |
| CIHKY | China Merchants Bank Co. Ltd | 31.50 | 148.85 B | 1.17 | 3.86 | 20 K |
| PIAIF | Ping An Insurance | 6.40 | 142.23 B | 0.23 | 3.73 | 100.2 K |
| TOELF | Tokyo Electron Limited | 148.05 | 138.19 B | 4.82 | 3.37 | 300 |
| DBSDF | DBS Group Holdings Ltd | 34.00 | 138.04 B | 0.80 | 2.41 | 2.4 K |
| SNEJF | Sony Group Corporation | 24.68 | 137.72 B | 1.028 | 4.35 | 2.7 K |
| CSUAY | China Shenhua Energy Company Limited | 16.32 | 119.94 B | 0.34 | 2.13 | 61 |
| ZIJMY | Zijin Mining Group Company Limited | 42.31 | 117.61 B | 0.91 | 2.2 | 5.2 K |
| ATEYY | Advantest Corporation | 52.94 | 117.39 B | 0.96 | 1.85 | 144.5 K |
| BPAQF | BP p.l.c | 5.48 | 117.39 B | 0.18 | 3.4 | 9.3 K |
| IITSF | Intesa Sanpaolo S.p.A | 5.15 | 114.54 B | 0.04 | 0.78 | 64.5 K |
| CFRHF | Compagnie Financière Richemont SA | 184.00 | 112.95 B | 2.86 | 1.58 | 1.4 K |
| ENLAY | Enel SpA | 7.62 | 110.05 B | 0.06 | 0.79 | 741.8 K |
| BYDDF | BYD Company Limited | 47.35 | 109.41 B | 1.28 | 2.78 | 83.9 K |
| BYDDY | BYD Company Limited | 94.63 | 108.77 B | 2.62 | 2.85 | 475.3 K |
| MITSF | Mitsui & Co. Ltd | 18.75 | 105.26 B | 0.70 | 3.88 | 5.32 K |
| GLAXF | GlaxoSmithKline plc | 19.372 | 103.19 B | 0.272 | 1.42 | 646 |
| XIACF | Xiaomi Corporation | 6.90 | 102.51 B | 0.17 | 2.53 | 58 K |
| XIACY | Xiaomi Corporation | 34.30 | 101.43 B | 0.74 | 2.2 | 268.1 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.23 | 94.2 B | 0.11 | 2.15 | 51.3 K |
| TKOMY | Tokio Marine Holdings Inc | 37.59 | 93.61 B | 0.56 | 1.51 | 104.1 K |
| STOHF | Equinor ASA | 23.84 | 93.33 B | 0.20 | 0.85 | 1.6 K |
| GLCNF | Glencore plc | 4.08 | 92.25 B | 0.03 | 0.74 | 2.22 K |
| CHDRY | Christian Dior SE | 151.35 | 89.17 B | 2.21 | 1.48 | 400 |
| NGGTF | National Grid plc | 12.43 | 87.63 B | 0.09 | 0.73 | 5.7 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 16.85 | 87.2 B | 0.94 | 5.91 | 11.6 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 49.16 | 84.94 B | 4.35 | 9.71 | 26.4 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 12.20 | 81.72 B | 0.20 | 1.67 | 600 |
| ENGQF | ENGIE SA | 19.19 | 81.16 B | 0.89 | 4.86 | 3.6 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.07 | 79.47 B | 0.24 | 0.97 | 72.7 K |
| RCRRF | Recruit Holdings Co. Ltd | 59.00 | 78.94 B | 1.10 | 1.9 | 3.1 K |
| MIELY | Mitsubishi Electric Corporation | 37.27 | 77.41 B | 0.33 | 0.89 | 86.9 K |
| JAPAY | Japan Tobacco Inc | 13.11 | 71.68 B | 0.12 | 0.92 | 46.5 K |
| NETTF | NetEase Inc | 20.7204 | 70.33 B | 1.5684 | 8.19 | 1.88 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 45.07 | 69.53 B | 0.47 | 1.05 | 1.3 K |
| SOBKY | SoftBank Corp | 14.32 | 67.06 B | 0.25 | 1.78 | 54.4 K |
| RNMBF | Rheinmetall AG | 1450.00 | 64.59 B | 50.80 | 3.63 | 4.22 K |
| RNMBY | Rheinmetall AG | 285.30 | 63.69 B | 5.98 | 2.14 | 207.3 K |
| SGAPY | Singapore Telecommunications Limited | 25.19 | 62.93 B | 0.37 | 1.49 | 23.5 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 77.25 | 62.91 B | 0.65 | 0.85 | 2.8 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 146.21 | 61.22 B | 3.451 | 2.42 | 3 K |
| RLXXF | RELX PLC | 47.95 | 59.71 B | 0.45 | 0.95 | 959 |
| MARUF | Marubeni Corporation | 15.7275 | 58.9 B | 0.2275 | 1.47 | 11.8 K |
| SSUMF | Sumitomo Corporation | 23.40 | 56.43 B | 0.20 | 0.86 | 200 |
| EONGY | E.ON SE | 14.20 | 55.97 B | 0.14 | 1 | 194.2 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 16.63 | 55.63 B | 0.25 | 1.53 | 1.3 K |
| GPDNF | Danone S.A | 77.51 | 55.53 B | 0.84 | 1.1 | 4.9 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 15.25 | 54.76 B | 0.44 | 2.97 | 1.3 K |
| THLEF | Thales S.A | 260.00 | 54.29 B | 1.50 | 0.58 | 14 |
| NTDOF | Nintendo Co. Ltd | 68.90 | 53.88 B | 0.36 | 0.53 | 1.11 K |
| UCBJF | UCB SA | 191.85 | 52.46 B | 7.02 | 3.8 | 200 |
| KBCSF | KBC Group NV | 92.94 | 51.03 B | 1.14 | 1.24 | 300 |
| BAIDF | Baidu Inc | 11.63 | 51 B | 0.72 | 6.6 | 1.5 K |
| RWNFF | RWE Aktiengesellschaft | 35.25 | 49.69 B | 0.76 | 2.2 | 200 |
| RWEOY | RWE Aktiengesellschaft | 34.65 | 47.61 B | 0.61 | 1.79 | 118.1 K |
| FSUGY | Fortescue Metals Group Limited | 20.14 | 47.54 B | 0.14 | 0.7 | 166.9 K |
| DGEAF | Diageo plc | 27.75 | 46.87 B | 0.96 | 3.58 | 11.2 K |
| DNBBF | DNB Bank ASA | 25.005 | 46.85 B | 0.65 | 2.67 | 1.2 K |
| GMGSF | Goodman Group | 19.30 | 46.34 B | 0.245 | 1.29 | 2.9 K |
| FANUF | Fanuc Corporation | 28.00 | 44.79 B | 0.50 | 1.82 | 1.5 K |
| DNBBY | DNB Bank ASA | 24.98 | 44.41 B | 0.33 | 1.34 | 63.7 K |
| PPCCY | PICC Property and Casualty Company Limited | 42.95 | 43.67 B | 0.798 | 1.89 | 1.5 K |
| JDCMF | Jd Com Inc | 21.858 | 43.36 B | 2.408 | 12.38 | 50.2 K |
| ELEZY | Endesa S.A | 12.10 | 43.36 B | 0.23 | 1.94 | 7 K |
| DSCSY | Disco Corporation | 23.06 | 41.89 B | 0.84 | 3.78 | 131.4 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 22.02 | 41.08 B | 0.18 | 0.82 | 33.9 K |
| RBGLY | Reckitt Benckiser Group plc | 13.56 | 41.01 B | 0.12 | 0.89 | 271.8 K |
| DKILF | Daikin IndustriesLtd | 116.46 | 40.58 B | 2.58 | 2.27 | 1.6 K |
| TYIDY | Toyota Industries Corporation | 86.99 | 40.54 B | 0.957 | 1.11 | 2 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 188.705 | 40.37 B | 1.605 | 0.86 | 100 |
| ADRNY | Koninklijke Ahold Delhaize N.V | 37.00 | 38.85 B | 0.21 | 0.57 | 82.9 K |
| KMTUF | Komatsu Ltd | 30.93 | 37.74 B | 1.18 | 3.97 | 600 |
| DLICY | Dai-ichi Life Holdings Inc | 29.87 | 37.47 B | 0.427 | 1.45 | 25.6 K |
| OTSKY | Otsuka Holdings Co. Ltd | 25.856 | 36.78 B | 0.694 | 2.76 | 35 K |
| FINMF | Leonardo S.p.a | 50.22 | 36.51 B | 2.64 | 5.55 | 6.3 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 37.70 | 36.27 B | 0.74 | 2 | 100 |
| FJTSY | Fujitsu Limited | 20.20 | 36.12 B | 0.17 | 0.85 | 107.8 K |
| FJTSF | Fujitsu Limited | 18.50 | 36.1 B | 0.79 | 4.46 | 2.4 K |
| SMPNY | Sompo Holdings Inc | 15.33 | 34.99 B | 0.23 | 1.52 | 271.6 K |
| HVRRY | Hannover Rück SE | 49.51 | 34.59 B | 0.29 | 0.59 | 3.6 K |
| HVRRF | Hannover Rück SE | 304.34 | 34.03 B | 6.0594 | 2.03 | 25 |
| MLYBY | Malayan Banking Berhad | 5.50 | 33.56 B | 0.6868 | 14.27 | 215 |
| FNLPF | Fresnillo plc | 11.75 | 31.87 B | 0.15 | 1.29 | 15.2 K |
| SWSDF | Swiss Life Holding AG | 845.05 | 31.63 B | 17.80 | 2.15 | 1 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 6.00 | 0.75 | 14.29 | 3.58 M | |
| XRTX | XORTX Therapeutics Inc | 7.00 | 0.45 | 6.87 | 1.82 K | |
| GRZ | Gold Reserve Inc | 3.14 | 0.15 | 5.02 | 1.05 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.20 | 0.12 | 2.94 | 27.2 K | |
| FDR | Flinders Resources Limited | 5.55 | 0.15 | 2.78 | 291.56 K | |
| SGML | Sigma Lithium Corporation | 15.68 | 0.39 | 2.55 | 5.2 K | |
| NEXM | NexMetals Mining Corp. | 7.00 | 0.10 | 1.45 | 3.67 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.0845 | 0.0655 | 1.31 | 8.4 K | |
| MKO | Mako Mining Corp | 3.98 | 0.05 | 1.27 | 49.5 K | |
| ALV | Alvopetro Energy Ltd | 4.126 | 0.0224 | 0.55 | 13.6 K |