Gainers for 8 April 2025 from 00:00:00 until 23:59:59
Gainers for 8 April 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 203.2105 | 51.91 B | 2.9318 | 1.46 | 4.3 M |
| PHYS | Sprott Physical Gold Trust | 23.03 | 16.44 B | 0.21 | 0.92 | 5.59 M |
| PSLV | Sprott Physical Silver Trust ETV | 10.08 | 15.89 B | 0.10 | 1 | 77 M |
| ORLA | Orla Mining | 8.2783 | 4.5 B | 0.0599 | 0.73 | 934.6 K |
| ESBA | Empire State Realty Op LP | 6.6602 | 1.55 B | 0.0783 | 1.19 | 1.6 K |
| UMAC | Unusual Machines Inc | 4.91 | 690.53 M | 0.20 | 4.25 | 1.01 M |
| ERC | Wells Fargo Advantage Multi-Sector | 7.8482 | 251.36 M | 0.1356 | 1.76 | 114.8 K |
| VENU | Venu Holding Corp | 8.51 | 217.85 M | 0.14 | 1.67 | 37 K |
| OZ | Belpointe Prep Llc Class A Units | 58.96 | 189.98 M | 0.40 | 0.68 | 29.7 K |
| ECF | Ellsworth Convertible Growth and Income | 7.751 | 171.56 M | 0.1473 | 1.94 | 95.8 K |
| ACU | Acme United Corp | 37.4558 | 158.51 M | 1.7532 | 4.91 | 13.3 K |
| BCV | Bancroft Convertible Fund | 15.2087 | 142.18 M | 0.2719 | 1.82 | 22.4 K |
| GLU | Gabelli Global Utility | 13.735 | 114.12 M | 0.1215 | 0.89 | 23.7 K |
| IOR | Income Opportunity Realty Trust | 17.40 | 73.19 M | 0.10 | 0.58 | 2 K |
| OPHC | Optimumbank Hlds | 3.77 | 66.86 M | 0.16 | 4.43 | 25.97 K |
| ROLR | High Roller Technologies Inc | 3.07 | 61.42 M | 0.04 | 1.32 | 15.45 K |
| CVU | CPI Aerostructures | 3.25 | 55.48 M | 0.05 | 1.56 | 80.34 K |
| MYO | Myomo Inc | 4.44 | 32.42 M | 0.10 | 2.3 | 412.7 K |
| SER | Serina Therapeutics Inc | 5.29 | 22.5 M | 0.11 | 2.12 | 2.35 K |
| INUV | Inuvo Inc | 3.30 | 21.05 M | 0.20 | 6.45 | 93.73 K |
| MXC | Mexco Energy Corp | 8.0891 | 18.95 M | 0.7882 | 10.8 | 83 K |
| MWG | Multi Ways Holdings Limited | 3.29 | 5.72 M | 0.09 | 2.81 | 1.37 K |
| OGEN | Oragenics Inc | 5.40 | 2.57 M | 0.30 | 5.88 | 13.45 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.9798 | 0.5809 | 3.34 | 9 K | |
| GPUS-PD | Hyperscale Data, Inc. | 9.3014 | 0.1677 | 1.84 | 2.12 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| KAU24382-USD | Kinesis Gold | 95.6877 | 0.7113 | 0.75 | 101.04 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACT | Aduro Clean Technologies Inc. | 5.49 | 2.69 B | 0.04 | 0.73 | 26.15 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 2968.3999 | 17.0999 | 0.58 | 4.42 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.7419 | 0.2098 | 1.55 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 139.88 | 5.74 B | 2.58 | 1.88 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 154.7741 | 1.99 T | 1.8748 | 1.23 | 58.89 M |
| SNDK | Sandisk Corp | 32.35 | 197.41 B | 0.87 | 2.76 | 5.98 M |
| APP | AppLovin Corporation | 235.28 | 165.41 B | 3.06 | 1.32 | 11.23 M |
| OPGN | Opgen Inc | 3.60 | 164.28 B | 0.11 | 3.15 | 30.28 K |
| WDC | Western Digital Cp | 31.4144 | 158.1 B | 0.3883 | 1.25 | 17.55 M |
| IBKR | Interactive Brokers | 36.6237 | 146.41 B | 0.6801 | 1.89 | 12.81 M |
| CME | CME Group Inc | 245.6277 | 110.56 B | 2.5619 | 1.05 | 5.51 M |
| CEG | Constellation Energy Corp | 184.0073 | 94.92 B | 5.124 | 2.86 | 6.9 M |
| MELI | MercadoLibre Inc | 1826.11 | 80.4 B | 31.38 | 1.75 | 621.53 K |
| ESLT | Elbit Systems Ltd | 369.4288 | 35.58 B | 7.1905 | 1.99 | 104.7 K |
| ACGL | Arch Capital Grp Ltd | 86.42 | 33.5 B | 1.43 | 1.68 | 2.75 M |
| CPRT | Copart Inc | 54.59 | 32.21 B | 0.37 | 0.68 | 7.29 M |
| RYAAY | Ryanair Hlds Plc ADR | 38.7261 | 29.19 B | 0.4394 | 1.15 | 1.49 M |
| STRL | Sterling Constructio | 113.83 | 23.65 B | 4.73 | 4.34 | 1.68 M |
| FWONA | Liberty Media F1 Series A | 71.68 | 20.74 B | 0.46 | 0.65 | 201.5 K |
| CGABL | The Carlyle Group Inc 4.625% | 16.0007 | 15.65 B | 0.0843 | 0.53 | 24.8 K |
| GRAB | Grab Holdings Limited Cl A | 3.73 | 14.48 B | 0.25 | 7.18 | 84.31 M |
| IESC | Ies Holdings | 165.12 | 13.04 B | 1.02 | 0.62 | 282.25 K |
| DRS | Leonardo DRS, Inc. Common Stock | 31.1505 | 11.43 B | 0.9019 | 2.98 | 1.3 M |
| GLXY | Galaxy Digital Inc | 9.2605 | 10.88 B | 0.563 | 6.47 | 565.84 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 12.2136 | 10.6 B | 0.3592 | 3.03 | 14.2 K |
| KTOS | Kratos Defns | 28.92 | 10.17 B | 0.68 | 2.41 | 3.81 M |
| RZB | Reinsurance Group of America, Incorporated | 23.2226 | 8.86 B | 0.151 | 0.65 | 34.93 K |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 21.8578 | 8.85 B | 0.4016 | 1.87 | 164.8 K |
| AGNCN | Agnc Investment Corp | 22.6643 | 8.85 B | 0.4551 | 2.05 | 77.5 K |
| AVAV | Aerovironment Inc | 121.03 | 8.17 B | 7.65 | 6.75 | 954.38 K |
| GGAL | Grupo Fin Galicia ADR | 44.1644 | 7.17 B | 0.3481 | 0.79 | 2.39 M |
| AGNCP | Agnc Investment Corp | 22.0474 | 6.46 B | 0.1641 | 0.75 | 73.19 K |
| SSRM | Ssr Mining Inc | 9.27 | 6.37 B | 0.11 | 1.2 | 3 M |
| AUGO | Aura Minerals Inc. Common Shares | 15.1238 | 6.34 B | 0.3499 | 2.37 | 1.2 K |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 88.82 | 6.18 B | 1.02 | 1.16 | 524.1 K |
| RYTM | Rhythm Pharmaceuticals Inc | 57.73 | 5.95 B | 2.77 | 5.04 | 2.12 M |
| CACC | Credit Acceptance | 468.28 | 5.81 B | 3.25 | 0.7 | 170.76 K |
| OTEX | Open Text Cp | 22.3698 | 5.78 B | 0.1543 | 0.69 | 1.69 M |
| MRCY | Mercury Sys Inc | 42.96 | 5.61 B | 1.44 | 3.47 | 761.17 K |
| BGC | Bgc Partners Cl A | 7.7333 | 5.47 B | 0.2975 | 4 | 3.86 M |
| LUNR | Intuitive Machines Inc | 7.255 | 5.37 B | 0.135 | 1.9 | 11.23 M |
| SIGI | Selective Ins Group | 81.4961 | 5.36 B | 0.7256 | 0.9 | 454.96 K |
| JSM | SLM Cp 6% Sr Nt | 16.0543 | 5.09 B | 0.0924 | 0.58 | 31.39 K |
| LEGN | Legend Biotech Corp ADR | 30.77 | 5.01 B | 0.52 | 1.72 | 1.23 M |
| BULL | Webull Corporation Class A Ordinary Shares | 11.20 | 3.75 B | 0.09 | 0.81 | 87.7 K |
| VEON | Veon Ltd ADR | 38.26 | 3.75 B | 0.26 | 0.68 | 156.9 K |
| ALHC | Alignment Healthcare Inc | 18.95 | 3.37 B | 1.13 | 6.34 | 9.68 M |
| PPTA | Perpetua Resources Corp | 9.53 | 3.33 B | 0.55 | 6.12 | 1.39 M |
| ARLP | Alliance Resource Pt | 23.4428 | 3.27 B | 1.0877 | 4.87 | 1.32 M |
| KYIV | Kyivstar Group Ltd. Common Shares | 11.00 | 3.11 B | 0.21 | 1.95 | 320.8 K |
| INOD | Innodata Inc | 32.09 | 3.09 B | 0.26 | 0.82 | 2.24 M |
| PLMR | Palomar Holdings Inc | 131.06 | 3.03 B | 1.07 | 0.82 | 594.1 K |
| PRVA | Privia Health Group Inc | 21.74 | 2.99 B | 0.26 | 1.21 | 1.13 M |
| NYAX | Nayax Ltd | 34.00 | 2.38 B | 1.14 | 3.47 | 4.64 K |
| FRMEP | First Merchants Corp ADR | 23.6424 | 2.38 B | 0.4024 | 1.73 | 200 |
| WIX | Wix.com Ltd | 149.60 | 2.33 B | 2.24 | 1.52 | 1.5 M |
| ACHC | Acadia Healthcr Company | 27.12 | 2.33 B | 0.70 | 2.65 | 2.8 M |
| NEXT | Nextdecade Corp | 6.49 | 2.32 B | 0.51 | 8.53 | 5.1 M |
| TBBK | The Bancorp Inc | 42.03 | 2.26 B | 1.10 | 2.69 | 1.29 M |
| BUSE | First Busey Corp | 18.5384 | 2.22 B | 0.1627 | 0.89 | 1.54 M |
| FORTY | Formula Sys [1985] ADR | 84.9462 | 2.21 B | 2.8319 | 3.45 | 1.6 K |
| SKWD | Skyward Specialty Insurance Group Inc | 49.22 | 2.13 B | 1.24 | 2.58 | 847.3 K |
| ASTH | Astrana Health Inc | 31.09 | 1.93 B | 1.80 | 6.15 | 551.7 K |
| GLPG | Galapagos NV ADR | 23.52 | 1.86 B | 0.48 | 2.08 | 351.43 K |
| CLOV | Clover Health Investments Corp | 3.47 | 1.79 B | 0.26 | 8.1 | 11.58 M |
| BVC | BitVentures Limited | 11.80 | 1.77 B | 0.30 | 2.61 | 11.06 K |
| HWCPZ | Hancock Whitney Corp 6.25% | 21.9935 | 1.67 B | 0.2247 | 1.03 | 7.7 K |
| NCNO | Ncino Inc | 22.05 | 1.64 B | 0.33 | 1.52 | 4.76 M |
| BFC | Bank First National Corp [Wisconsin] | 93.8963 | 1.63 B | 1.2428 | 1.34 | 45.65 K |
| IMKTA | Ingles Markets Inc | 62.1325 | 1.63 B | 0.5149 | 0.84 | 173.22 K |
| OCS | Oculis Holding AG Ordinary shares | 14.80 | 1.63 B | 0.43 | 2.99 | 51.59 K |
| PVLA | Palvella Therapeutics, Inc | 20.51 | 1.51 B | 0.44 | 2.19 | 64.2 K |
| RCAT | Red Cat Holdings Inc | 6.62 | 1.31 B | 0.13 | 2 | 5.45 M |
| WGS | Genedx Holdings Corp | 85.96 | 1.27 B | 1.19 | 1.4 | 1.21 M |
| ATLC | Atlanticus Hld Cp | 46.52 | 1.19 B | 0.91 | 2 | 104.78 K |
| ELE | Elemental Royalty Corporation Common Stock | 8.9839 | 1.09 B | 0.1996 | 2.27 | 1.61 K |
| IGIC | International General Insurance Hldg Inc | 21.2008 | 1.08 B | 1.0775 | 5.35 | 220.82 K |
| NWPX | Northwest Pipe Company | 39.65 | 1.07 B | 0.22 | 0.56 | 94.31 K |
| SAFT | Safety Ins Group Inc | 71.7422 | 1.06 B | 2.1353 | 3.07 | 114.42 K |
| SBGI | Sinclair Brdcst A | 12.4951 | 1.03 B | 0.0748 | 0.6 | 853.48 K |
| HBT | Hbt Financial Inc | 20.6757 | 1 B | 0.5896 | 2.94 | 50.9 K |
| APEI | American Public Education | 22.46 | 998.25 M | 0.31 | 1.4 | 118.66 K |
| EVO | Evotec Se | 3.04 | 973.22 M | 0.07 | 2.36 | 65.49 K |
| OXLC | Oxford Lane Capital | 14.9573 | 968.19 M | 0.1034 | 0.7 | 1.7 M |
| ESQ | Esquire Financial Holdings Inc | 74.6841 | 938.07 M | 1.2209 | 1.66 | 97.25 K |
| CGEM | Cullinan Management Inc | 7.32 | 913.88 M | 0.07 | 0.97 | 804.67 K |
| METC | Ramaco Resources Inc | 7.1104 | 901.06 M | 0.869 | 13.92 | 1.63 M |
| SHEN | Shenandoah Telecom | 12.3284 | 893.45 M | 0.3862 | 3.23 | 405.9 K |
| CCNE | Cnb Financial Corp | 20.1995 | 890.94 M | 0.2916 | 1.46 | 152.53 K |
| PCRX | Pacira Pharm Inc | 26.27 | 882.97 M | 3.36 | 14.67 | 3.72 M |
| HNRG | Hallador Energy Company | 11.11 | 862.49 M | 0.75 | 7.24 | 1.47 M |
| NUTX | Nutex Health Inc | 84.94 | 858.1 M | 9.55 | 12.67 | 158.55 K |
| GDRX | Goodrx Holdings Inc Cl A | 4.09 | 846.69 M | 0.08 | 2 | 1.91 M |
| FCBC | First Community Bksh | 34.6935 | 790.7 M | 0.5534 | 1.62 | 58.95 K |
| CCBG | Capital City Bank Gr | 32.928 | 785.98 M | 0.1951 | 0.6 | 30.05 K |
| VOR | Vor Biopharma Inc | 11.00 | 765.65 M | 0.12 | 1.1 | 13.18 K |
| GSM | Ferroglobe Plc Os | 3.057 | 739.97 M | 0.0296 | 0.98 | 2.25 M |
| DSP | Viant Technology Inc | 12.42 | 706.06 M | 0.15 | 1.22 | 426.62 K |
| HSTM | Healthstream Inc | 30.7428 | 694.15 M | 0.2687 | 0.88 | 215.32 K |
| DGICA | Donegal Group Cl A | 17.3197 | 642.07 M | 0.1634 | 0.95 | 91.87 K |
| METCB | Ramaco Resources Inc Cl B | 5.9291 | 633.78 M | 0.1835 | 3.19 | 82.98 K |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 20.7624 | 626.53 M | 0.2307 | 1.12 | 2.1 K |
| CRMD | Cormedix Inc | 6.79 | 620.55 M | 0.72 | 11.86 | 4.18 M |
| GLRE | Greenlight Cap. Re. | 12.78 | 594.67 M | 0.33 | 2.65 | 173.09 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 213.8215 | 805.81 B | 2.3959 | 1.13 | 19.49 M |
| UNH | Unitedhealth Group Inc | 542.0937 | 355.2 B | 27.8162 | 5.41 | 11.76 M |
| GE | General Electric Company | 168.4782 | 298.81 B | 1.6612 | 1 | 11.9 M |
| BML-PH | Bank of America Corporation | 19.3486 | 262.22 B | 0.3055 | 1.6 | 51.49 K |
| BML-PG | Bank of America Corporation | 19.4809 | 260.07 B | 0.3098 | 1.62 | 9.42 K |
| BML-PL | Bank of America Corporation | 19.768 | 241.62 B | 0.1208 | 0.61 | 42.55 K |
| RTX | Raytheon Technologies | 119.3235 | 236.95 B | 3.1104 | 2.68 | 8.11 M |
| BML-PJ | Bank of America Corporation | 20.6865 | 228.99 B | 0.2166 | 1.06 | 9.52 K |
| ANET | Arista Networks Inc | 69.50 | 178.44 B | 1.33 | 1.95 | 21.13 M |
| SAN | Banco Santander ADR | 5.5423 | 170.79 B | 0.0385 | 0.7 | 7.42 M |
| TJX | TJX Companies | 118.5836 | 166.15 B | 0.8892 | 0.76 | 10.93 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.0164 | 132.5 B | 0.1765 | 0.85 | 127.08 K |
| SPGI | S&P Global Inc | 438.0315 | 123.55 B | 3.165 | 0.73 | 2.27 M |
| CVS | CVS Corp | 64.578 | 122.48 B | 3.6094 | 5.92 | 24.57 M |
| LMT | Lockheed Martin Corp | 431.5477 | 121.81 B | 12.2059 | 2.91 | 2.15 M |
| PGR | Progressive Corp | 244.5087 | 119.2 B | 4.7985 | 2 | 5.76 M |
| MFG | Mizuho Financial Group ADR | 4.3184 | 102.29 B | 0.0789 | 1.86 | 10.85 M |
| HCA | Hca Holdings Inc | 329.9613 | 93.79 B | 2.533 | 0.77 | 2.06 M |
| GD | General Dynamics Corp | 249.5839 | 92.79 B | 6.5928 | 2.71 | 2.28 M |
| AEM | Agnico-Eagle Mines Ltd | 99.1151 | 89.61 B | 0.495 | 0.5 | 4.88 M |
| ELV | Elevance Health Inc | 421.892 | 85.58 B | 7.5978 | 1.83 | 3.1 M |
| NOC | Northrop Grumman Corp | 484.187 | 78.12 B | 10.2355 | 2.16 | 1.23 M |
| USB-PH | U.S. Bancorp | 20.74 | 77.56 B | 0.12 | 0.58 | 89.76 K |
| GS-PA | The Goldman Sachs Group Inc | 20.2595 | 70.45 B | 0.3291 | 1.65 | 99.07 K |
| MS-PA | Morgan Stanley | 21.55 | 68 B | 0.11 | 0.51 | 58.82 K |
| GS-PD | The Goldman Sachs Group Inc | 20.2136 | 67.52 B | 0.3763 | 1.9 | 283.86 K |
| TRV | The Travelers Companies Inc | 232.8388 | 65.07 B | 2.6578 | 1.15 | 2.11 M |
| DB | Deutsche Bank Ag | 19.315 | 60 B | 0.3405 | 1.79 | 7.22 M |
| NU | Nu Holdings Ltd Class A | 9.97 | 59.74 B | 0.25 | 2.57 | 78.42 M |
| FJIKY | Fujikura Ltd | 15.01 | 58.61 B | 1.39 | 10.21 | 1.45 K |
| ALL | Allstate Corp | 179.9286 | 56.94 B | 2.8833 | 1.63 | 3.09 M |
| SNOW | Snowflake Inc Class A | 133.51 | 56.78 B | 2.47 | 1.88 | 6.93 M |
| AZO | Autozone | 3499.0801 | 55.76 B | 20.7002 | 0.6 | 206.14 K |
| CVNA | Carvana Co. Class A | 35.264 | 52.42 B | 1.69 | 5.03 | 51.39 M |
| SCHW-PD | The Charles Schwab Corporation | 24.65 | 50.34 B | 0.16 | 0.65 | 76.13 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 52.5452 | 47.07 B | 0.8163 | 1.58 | 194 |
| SPG-PJ | Simon Property Group Inc | 58.30 | 45.26 B | 0.78 | 1.36 | 1.99 K |
| PRS | Prudential Financial Inc 5.625% Junior | 21.1486 | 43.92 B | 0.1115 | 0.53 | 118.81 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 86.1269 | 41.65 B | 0.6653 | 0.78 | 792.6 K |
| HEI | Heico Corp | 238.6956 | 40.96 B | 2.4282 | 1.03 | 634 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 21.3359 | 40.8 B | 0.2249 | 1.07 | 49.11 K |
| HLN | Haleon Plc | 9.1813 | 40.7 B | 0.0786 | 0.86 | 20.28 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 21.9269 | 40.22 B | 0.1226 | 0.56 | 160.62 K |
| ED | Consolidated Edison Company of New York | 102.6241 | 39.25 B | 0.629 | 0.62 | 2.68 M |
| EME | Emcor Group | 353.5272 | 39.06 B | 3.7722 | 1.08 | 819.3 K |
| VIK | Viking Holdings Ltd | 35.51 | 38.39 B | 1.37 | 4.01 | 5.31 M |
| PEG | Public Service Enterprise Group Inc | 75.2717 | 38.29 B | 0.5522 | 0.74 | 4.26 M |
| CUK | Carnival Plc ADR | 14.8806 | 38.07 B | 0.1891 | 1.29 | 2.93 M |
| HUM | Humana Inc | 277.5675 | 36.74 B | 26.8166 | 10.69 | 4.64 M |
| UI | Ubiquiti Networks | 281.7242 | 36.56 B | 1.7902 | 0.64 | 166.59 K |
| CCL | Carnival Corp | 16.6132 | 34.5 B | 0.2588 | 1.58 | 42.04 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 36.5913 | 33.77 B | 0.2122 | 0.58 | 185.9 K |
| HEI-A | HEICO Corporation | 190.3128 | 30.46 B | 4.3359 | 2.33 | 477.92 K |
| ATO | Atmos Energy Corp | 143.6507 | 29.8 B | 1.751 | 1.23 | 1.87 M |
| RSHGY | Resona Holdings Inc | 13.6675 | 28.92 B | 0.8575 | 6.69 | 54.43 K |
| CNC | Centene Corp | 62.40 | 28.75 B | 1.05 | 1.71 | 6.12 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 16.3549 | 26.69 B | 0.1155 | 0.71 | 19.2 K |
| CW | Curtiss-Wright Corp | 292.2311 | 26.24 B | 4.7617 | 1.66 | 685.37 K |
| WRB | W.R. Berkley Corp | 63.6198 | 25.6 B | 1.0129 | 1.62 | 2.68 M |
| L | Loews Corp | 81.2446 | 22.23 B | 0.5585 | 0.69 | 1.44 M |
| DLR-PJ | Digital Realty Trust Inc | 19.0087 | 21.72 B | 0.1223 | 0.65 | 12.98 K |
| BWXT | Bwx Technologies Inc | 92.564 | 18.5 B | 3.1295 | 3.5 | 2.23 M |
| IOT | Samsara Inc Cl A | 34.16 | 17.84 B | 0.52 | 1.55 | 9.51 M |
| EG | Everest Re Group | 324.0829 | 14.08 B | 5.4658 | 1.72 | 406.47 K |
| NLY-PG | Annaly Capital Management Inc | 24.30 | 13.75 B | 0.3571 | 1.49 | 84.47 K |
| NLY-PF | Annaly Capital Management Inc | 24.75 | 13.55 B | 0.156 | 0.63 | 158.52 K |
| GFL | Gfl Environmental Inc | 43.2524 | 13.55 B | 0.3993 | 0.93 | 5.72 M |
| HII | Huntington Ingalls Industries | 184.1042 | 13.41 B | 4.1525 | 2.31 | 822.86 K |
| FNF | Fidelity National Financial | 53.472 | 13.33 B | 0.431 | 0.81 | 2.36 M |
| RNR | Renaissancere Holdings Ltd | 224.8305 | 12.72 B | 5.8044 | 2.65 | 611.1 K |
| CNA | Cna Financial Corp | 43.9248 | 12.02 B | 0.5387 | 1.24 | 474.62 K |
| ARW | Arrow Electronics | 92.08 | 10.63 B | 1.76 | 1.95 | 1.75 M |
| EHC | Encompass Health Corp | 97.2618 | 10.53 B | 1.192 | 1.24 | 1.51 M |
| MUSA | Murphy USA Inc | 462.5886 | 10.44 B | 7.0486 | 1.55 | 261.68 K |
| UHS | Universal Health Services | 172.5976 | 10.25 B | 1.6036 | 0.94 | 792 K |
| IAG | Iamgold Corp | 5.81 | 9.81 B | 0.14 | 2.47 | 17.17 M |
| AGX | Argan Inc | 126.3811 | 9.28 B | 3.222 | 2.62 | 529.7 K |
| KRMN | Karman Holdings Inc. | 27.80 | 8.77 B | 1.03 | 3.85 | 2.31 M |
| ICL | Israel Chemicals Ltd | 5.4881 | 8.29 B | 0.1261 | 2.35 | 1.71 M |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 20.8066 | 7.86 B | 0.1501 | 0.73 | 25.18 K |
| ATH-PA | Athene Holding Ltd | 21.7502 | 7.57 B | 0.4498 | 2.11 | 96.87 K |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 20.4195 | 7.48 B | 0.2034 | 1.01 | 20.49 K |
| AXS | Axis Capital Holdings | 87.0471 | 7.42 B | 1.3169 | 1.54 | 947.7 K |
| SGHC | Super Group [Sghc] Limited | 6.48 | 6.99 B | 0.14 | 2.21 | 1.23 M |
| THG | The Hanover Insurance Group | 149.5433 | 6.91 B | 1.9882 | 1.35 | 363.4 K |
| CMS-PB | Consumers Energy Company | 75.2325 | 6.65 B | 0.556 | 0.74 | 123 |
| MSA | Msa Safety Inc | 131.1813 | 6.54 B | 2.5778 | 2 | 444.4 K |
| PATH | UiPath, Inc. Class A Common Stock | 9.87 | 5.57 B | 0.08 | 0.82 | 19.72 M |
| MCY | Mercury General Corp | 48.7866 | 5.57 B | 0.5314 | 1.1 | 433.4 K |
| PSN | Parsons Corp | 59.36 | 5.51 B | 0.48 | 0.82 | 1.77 M |
| LOAR | Loar Holdings Inc | 75.29 | 5.49 B | 3.44 | 4.79 | 1.49 M |
| OAK-PB | Oaktree Capital Group LLC | 20.4309 | 5.38 B | 0.1309 | 0.64 | 7.05 K |
| IFS | Intercorp Financial Services Inc | 29.2043 | 4.99 B | 0.4651 | 1.62 | 592.53 K |
| EPR-PG | EPR Properties | 17.3046 | 4.65 B | 0.1119 | 0.65 | 10.37 K |
| BMA | Banco Macro S.A. ADR | 61.9423 | 4.64 B | 0.4361 | 0.71 | 519.5 K |
| WFG | West Fraser Timber L | 69.5424 | 4.63 B | 0.3629 | 0.52 | 401.57 K |
| HCC | Warrior Met Coal Inc | 43.2252 | 4.52 B | 2.5573 | 6.29 | 2.11 M |
| AKO-B | Embotelladora Andina S.A | 19.9925 | 4.42 B | 0.2825 | 1.43 | 12.05 K |
| KEN | Kenon Holdings Ltd | 27.2563 | 4.41 B | 0.2587 | 0.96 | 44.5 K |
| PHI | Philippine Long Distance Telephone ADR | 19.5747 | 4.25 B | 0.3431 | 1.78 | 183.2 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PGIC.TO | Premium Global Income Split Corp | 6.001 | 0.9858 | 19.66 | 1.4 K | |
| ICE.TO | Canlan ICE Sports Corp | 3.1257 | 0.3907 | 14.29 | 100 | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 14.84 | 1.70 | 12.94 | 681.75 K | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 33.98 | 2.99 | 9.65 | 68.04 K | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 8.31 | 0.66 | 8.63 | 2.14 M | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 6.73 | 0.47 | 7.51 | 6.37 M | |
| PPTA.TO | Perpetua Resources Corp | 13.59 | 0.81 | 6.34 | 108.9 K | |
| FCSI.TO | Franklin Clearbridge Sust Intl Act ETF | 21.4166 | 1.2487 | 6.19 | 200 | |
| INAI.TO | Invesco Morningstar Global Next Gen Ai Index ETF | 25.0409 | 1.3668 | 5.77 | 192 | |
| ECO.TO | Ecosynthetix Inc | 3.98 | 0.18 | 4.74 | 31.2 K | |
| GFR.TO | Greenfire Resources Ltd. | 6.74 | 0.27 | 4.17 | 26.6 K | |
| CNAO.TO | CI Alternative Na Opps Fund ETF | 27.25 | 1.08 | 4.13 | 100 | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 15.26 | 0.58 | 3.95 | 3.64 M | |
| MXG.TO | Maxim Power Corp | 3.98 | 0.14 | 3.65 | 10.6 K | |
| BOS.TO | Airboss America J | 3.5256 | 0.1168 | 3.43 | 10.5 K | |
| HXD.TO | Betapro S&P TSX 60 2X Daily Bear ETF | 27.82 | 0.89 | 3.3 | 1.12 M | |
| EHE.TO | CI Wisdomtree Europe Hedged Equity Index ETF | 30.2948 | 0.9382 | 3.2 | 200 | |
| HSD.TO | Betapro Sp500 2X Daily Bear ETF | 21.47 | 0.65 | 3.12 | 4.53 M | |
| KXS.TO | Kinaxis Inc | 160.54 | 4.79 | 3.08 | 219.5 K | |
| DXZ.TO | Dynamic Ishares Acitve US Mid Cap ETF | 12.3103 | 0.3588 | 3 | 1 K | |
| PBI.TO | Purpose Best Ideas Fund ETF | 39.38 | 1.09 | 2.85 | 1.5 K | |
| BDIV.TO | Brompton Global Dividend Growth ETF | 19.0723 | 0.5168 | 2.79 | 100 | |
| LBS.TO | Life & Banc Split Corp | 6.4729 | 0.1703 | 2.7 | 84.15 K | |
| ISIF.TO | IA Claringtion Strategic Income Fund ETF | 11.3693 | 0.2987 | 2.7 | 0 | |
| HFD.TO | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 7.62 | 0.20 | 2.7 | 11.25 K | |
| IMG.TO | Iamgold Corp | 8.26 | 0.19 | 2.35 | 2.39 M | |
| DXN.TO | Dynamic Active Global Infrastructure ETF | 20.4552 | 0.4698 | 2.35 | 400 | |
| MDIV.TO | Middlefield Sustainable Global Dividend | 15.0203 | 0.3366 | 2.29 | 400 | |
| TTTX.TO | Global X Innov Bluechip Top 10 Ind ETF | 20.5188 | 0.4595 | 2.29 | 7 K | |
| SYZ.TO | Sylogist Ltd | 7.1807 | 0.1589 | 2.26 | 66.75 K | |
| FTG.TO | Firan Technology Group Corp | 7.01 | 0.15 | 2.19 | 56.03 K | |
| DS.TO | Dividend Select 15 Corp | 5.5065 | 0.1177 | 2.18 | 11 K | |
| KNT.TO | K92 Mining Inc | 11.43 | 0.24 | 2.14 | 1.34 M | |
| MNT.TO | Royal Canadian Mint CDN Gold Reserves | 44.24 | 0.89 | 2.05 | 57.93 K | |
| DLCG.TO | Dominion Lending Centres Inc | 7.349 | 0.1473 | 2.05 | 14.6 K | |
| XAD.TO | Ishares U.S. Aerospace & Defense Index ETF | 63.1355 | 1.1657 | 1.88 | 169 | |
| CVG.TO | Clairvest Group | 67.2673 | 1.2356 | 1.87 | 1.7 K | |
| AAUC.TO | Allied Gold Corporation | 13.23 | 0.24 | 1.85 | 281.4 K | |
| FLI.TO | CI First Asset US Cda Lifeco Income ETF | 9.8518 | 0.1683 | 1.74 | 8.9 K | |
| STCK.TO | Stack Capital Group Inc | 9.40 | 0.16 | 1.73 | 5.8 K | |
| ZVU.TO | BMO MSCI USA Value Index ETF | 28.3825 | 0.4657 | 1.67 | 1.14 K | |
| AYA.TO | Aya Gold and Silver Inc | 9.19 | 0.15 | 1.66 | 1.05 M | |
| RUDC.TO | RBC U.S. Dividend Covered Call ETF | 18.5338 | 0.2903 | 1.59 | 1.7 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 25.70 | 0.40 | 1.58 | 53.3 K | |
| HIX.TO | Betapro S&P TSX 60 Daily Inverse ETF | 27.20 | 0.41 | 1.53 | 73.41 K | |
| PFAA.TO | Picton Mahoney Fortified Alpha Alternative Fund | 11.7437 | 0.1672 | 1.44 | 24.1 K | |
| PNP.TO | Pinetree Capital Ltd | 14.20 | 0.20 | 1.43 | 7.6 K | |
| BFIN.TO | Brompton Na Financials Dividend ETF | 19.5111 | 0.2634 | 1.37 | 0 | |
| ZJG.TO | BMO Junior Gold Index ETF | 108.0738 | 1.4183 | 1.33 | 4.4 K | |
| NXTG.TO | First Trust Indxx Nextg ETF | 10.71 | 0.14 | 1.32 | 1 K | |
| SSRM.TO | Ssr Mining Inc | 13.21 | 0.17 | 1.3 | 438.8 K | |
| FCQH.TO | Fidelity US High Qlty Cur Ntrl Index ETF | 50.5896 | 0.6455 | 1.29 | 500 | |
| CVD.TO | Ishares Convertible Bond Index ETF | 16.5792 | 0.2095 | 1.28 | 1 K | |
| IUAE.TO | Invesco SP US Div Aristocrt ESG ETF | 22.6784 | 0.2847 | 1.27 | 484 | |
| XGI.TO | Ishares S&P Global Industrials ETF | 47.2402 | 0.5905 | 1.27 | 1.1 K | |
| ELF.TO | E-L Financial | 11.4235 | 0.1415 | 1.25 | 251 | |
| HIU.TO | Betapro Sp500 Daily Inverse ETF | 12.98 | 0.16 | 1.25 | 217.7 K | |
| PFMN.TO | Picton Mahoney Fort Mkt Neutral Fund ETF | 15.3185 | 0.1786 | 1.18 | 185.9 K | |
| FLX.TO | Purpose Glbl Flexible Credit Fnd ETF | 6.3533 | 0.074 | 1.18 | 0 | |
| SPPP.TO | Sprott Physical Platinum Palladium CAD | 12.93 | 0.15 | 1.17 | 67.7 K | |
| XML.TO | Ishares Edge MSCI Mv EAFE ETF CAD Hgd | 26.974 | 0.311 | 1.17 | 1.3 K | |
| TF.TO | Timbercreek Financial Corp | 5.5515 | 0.0635 | 1.16 | 319.5 K | |
| HBA.TO | Hamilton Australian Banks Equal-Weight ETF | 23.5776 | 0.2686 | 1.15 | 200 | |
| LSPD.TO | Lightspeed Pos Inc | 11.47 | 0.13 | 1.15 | 1.39 M | |
| GDV.TO | Global Dividend Growth Split Corp | 8.0589 | 0.0903 | 1.13 | 56.7 K | |
| CXF.TO | CI First Asset CDN Convert Bond ETF | 9.4556 | 0.1051 | 1.12 | 12.7 K | |
| GFL.TO | Gfl Environmental Inc | 61.8174 | 0.6791 | 1.11 | 510.2 K | |
| HYBR.TO | Horizons Active Hybrd Bond Prf Share ETF | 8.7857 | 0.0954 | 1.1 | 0 | |
| QINF.TO | Mackenzie Global Infrastructure Indx ETF | 133.198 | 1.4025 | 1.06 | 100 | |
| PSLV.TO | Sprott Physical Silver Trust CAD | 14.36 | 0.15 | 1.06 | 145.1 K | |
| OLA.TO | Orla Mining Ltd | 11.8274 | 0.1198 | 1.02 | 539.5 K | |
| CEF.TO | Sprott Physical Gold Silver Trust | 37.60 | 0.38 | 1.02 | 22.83 K | |
| XCLN.TO | Ishares Global Clean Energy Index ETF | 25.6455 | 0.2591 | 1.02 | 0 | |
| TUHY.TO | TD Active US High Yield Bond ETF | 18.871 | 0.1886 | 1.01 | 2.7 K | |
| Y.TO | Yellow Pages Ltd | 9.3658 | 0.092 | 0.99 | 2.9 K | |
| PHYS.TO | Sprott Physical Gold Trust CAD | 32.83 | 0.32 | 0.98 | 204.8 K | |
| GIQG.TO | Guardian I3 Global Quality Growth ETF | 24.6451 | 0.24 | 0.98 | 1.5 K | |
| MUSA.TO | Middlefield US Equitydividend ETF | 17.7639 | 0.1658 | 0.94 | 0 | |
| RID.TO | RBC Quant EAFE Div Leaders ETF | 25.4197 | 0.2371 | 0.94 | 98 | |
| HUM.TO | Hamilton U.S. Mid/Small-Cap Financials E | 30.1691 | 0.2763 | 0.92 | 211 | |
| XPF.TO | Ishares S&P TSX Na Pref Stock ETF | 13.7009 | 0.1234 | 0.91 | 2.2 K | |
| GDL.TO | Goodfellow Inc | 10.7583 | 0.096 | 0.9 | 3.4 K | |
| PWI.TO | Sustainable Power Infra Split Corp Cl A | 6.28 | 0.0541 | 0.87 | 19.4 K | |
| NHYB.TO | Nbi High Yield Bond ETF | 20.0715 | 0.1705 | 0.86 | 1 K | |
| NALT.TO | Nbi Liquid Alternatives ETF | 20.6285 | 0.1744 | 0.85 | 6.7 K | |
| FHG.TO | First Trust US Industrials ETF | 46.5329 | 0.3884 | 0.84 | 100 | |
| NGPE.TO | Nbi Global Private Equity ETF | 46.3906 | 0.382 | 0.83 | 813 | |
| CGO.TO | Cogeco Inc Sv | 56.2963 | 0.4518 | 0.81 | 28.58 K | |
| HIG.TO | Brompton Global Healthcare Inc & Gth ETF | 6.8731 | 0.0551 | 0.81 | 4.97 K | |
| BLOV.TO | Brompton Na Low Volatility Dividend ETF | 21.5474 | 0.1727 | 0.81 | 0 | |
| HGGG.TO | Harvest Global Gold Giants Index ETF | 40.50 | 0.32 | 0.8 | 600 | |
| MCSM.TO | Manulife Mulfact CDN Smid Cap Idx ETF | 36.443 | 0.2846 | 0.79 | 100 | |
| FINT.TO | First Trust Intl Capital Strength ETF | 25.1242 | 0.1954 | 0.78 | 500 | |
| KILO.TO | Purp Gold Bullion Tu | 43.92 | 0.34 | 0.78 | 33.1 K | |
| OTEX.TO | Open Text Corp | 31.8872 | 0.241 | 0.76 | 1.1 M | |
| GRCC.TO | Horizons Growth Asset Allocation Covered Call Et | 18.3308 | 0.1372 | 0.75 | 152 | |
| ZGLD.TO | BMO Gold Bullion ETF | 45.76 | 0.34 | 0.75 | 16.2 K | |
| ICAE.TO | Invesco TSX Canadian Dividend Aristocrats ESG IN | 22.5783 | 0.1651 | 0.74 | 563 | |
| TILV.TO | TD Systematic Intl Equity Low Vol ETF | 16.3414 | 0.1163 | 0.72 | 600 | |
| PHE.TO | Purpose Tactical Hedged Equity Fund ETF | 33.12 | 0.23 | 0.7 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 40.453 | 498.09 B | 0.615 | 1.54 | 100 |
| NSRGF | Nestlé S.A | 98.93 | 258.77 B | 1.57 | 1.61 | 8 K |
| NSRGY | Nestlé S.A | 97.93 | 258.15 B | 0.55 | 0.56 | 511.6 K |
| RYDAF | Royal Dutch Shell plc | 32.07 | 239.82 B | 0.87 | 2.79 | 12.2 K |
| LRLCF | L'Oréal S.A | 375.14 | 232.04 B | 5.74 | 1.55 | 900 |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 11.10 | 218.5 B | 0.15 | 1.37 | 237.8 K |
| SFTBF | SoftBank Group Corp | 45.55 | 207.61 B | 7.39 | 19.37 | 29.6 K |
| CMWAY | Commonwealth Bank of Australia | 87.01 | 194.08 B | 0.84 | 0.97 | 73.8 K |
| HESAY | Hermès International Société en commandite par actions | 239.48 | 193.29 B | 4.48 | 1.91 | 421.1 K |
| HESAF | Hermès International Société en commandite par actions | 2431.8501 | 191.79 B | 86.8501 | 3.7 | 100 |
| IDEXF | Industria de Diseño Textil S.A | 48.59 | 189.72 B | 2.04 | 4.38 | 5.4 K |
| ABLZF | ABB Ltd | 49.01 | 188.1 B | 2.87 | 6.22 | 5.9 K |
| BCDRF | Banco Santander S.A | 6.24 | 182.14 B | 0.76 | 13.87 | 27.5 K |
| IDEXY | Industria de Diseño Textil S.A | 23.50 | 181.65 B | 0.17 | 0.73 | 487.1 K |
| ALIZY | Allianz SE | 34.73 | 169.01 B | 0.19 | 0.55 | 266.9 K |
| IBDSF | Iberdrola S.A | 15.94 | 152.73 B | 0.41 | 2.64 | 11.9 K |
| BTAFF | British American Tobacco p.l.c | 41.77 | 148.63 B | 2.72 | 6.97 | 5.9 K |
| TOELY | Tokyo Electron Limited | 61.62 | 142 B | 0.56 | 0.92 | 255 K |
| SAFRF | Safran SA | 226.98 | 140.33 B | 7.02 | 3.19 | 1.9 K |
| TOELF | Tokyo Electron Limited | 126.16 | 138.19 B | 6.83 | 5.72 | 2.8 K |
| SNEJF | Sony Group Corporation | 21.20 | 137.72 B | 0.87 | 4.28 | 30.4 K |
| HTHIY | Hitachi Ltd | 19.88 | 137.24 B | 0.88 | 4.63 | 824.5 K |
| HTHIF | Hitachi Ltd | 20.23 | 133.05 B | 1.14 | 5.97 | 891.3 K |
| SAFRY | Safran SA | 56.20 | 132.7 B | 1.19 | 2.16 | 303.6 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 20.46 | 131.63 B | 0.25 | 1.24 | 85.2 K |
| RYCEY | Rolls-Royce Holdings plc | 8.38 | 129.02 B | 0.10 | 1.21 | 4.27 M |
| RYCEF | Rolls-Royce Holdings plc | 8.36 | 127.86 B | 0.21 | 2.58 | 96 K |
| IVSBF | Investor AB (publ) | 27.02 | 120.88 B | 0.35 | 1.31 | 4.1 K |
| CSUAY | China Shenhua Energy Company Limited | 15.51 | 120.31 B | 0.29 | 1.91 | 38.5 K |
| ATEYY | Advantest Corporation | 37.04 | 120.19 B | 1.01 | 2.8 | 414.3 K |
| AAIGF | AIA Group Limited | 7.00 | 119.13 B | 0.55 | 8.53 | 266.3 K |
| AIQUY | L'Air Liquide S.A | 35.48 | 117.53 B | 0.28 | 0.8 | 384.8 K |
| ESOCF | Enel SpA | 7.64 | 116.2 B | 0.07 | 0.92 | 11.9 K |
| MZHOF | Mizuho Financial Group Inc | 21.90 | 111.38 B | 0.40 | 1.86 | 100 |
| ZURVY | Zurich Insurance Group AG | 32.35 | 110.14 B | 1.03 | 3.29 | 350.5 K |
| BYDDF | BYD Company Limited | 41.29 | 109.95 B | 0.49 | 1.2 | 263.5 K |
| BYDDY | BYD Company Limited | 82.28 | 109.5 B | 1.56 | 1.93 | 1.85 M |
| ZFSVF | Zurich Insurance Group AG | 648.95 | 109.04 B | 24.95 | 4 | 400 |
| XIACF | Xiaomi Corporation | 4.73 | 102.51 B | 0.07 | 1.5 | 167.4 K |
| XIACY | Xiaomi Corporation | 24.10 | 101.43 B | 0.85 | 3.66 | 1.78 M |
| AXAHY | AXA SA | 39.09 | 94.92 B | 0.35 | 0.9 | 503.3 K |
| TKOMY | Tokio Marine Holdings Inc | 33.65 | 93.61 B | 1.51 | 4.7 | 212.2 K |
| GLNCY | Glencore plc | 5.90 | 90.03 B | 0.06 | 1.03 | 2.33 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 15.61 | 88.06 B | 0.78 | 5.26 | 41.5 K |
| NGGTF | National Grid plc | 13.08 | 86.85 B | 0.52 | 4.14 | 11.8 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 27.68 | 86.66 B | 4.24 | 18.09 | 9.7 K |
| MIELF | Mitsubishi Electric Corporation | 16.60 | 83.28 B | 1.414 | 9.31 | 600 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 12.71 | 82.63 B | 0.22 | 1.76 | 1.08 M |
| MIELY | Mitsubishi Electric Corporation | 32.94 | 81.94 B | 0.37 | 1.14 | 164 K |
| ENGQF | ENGIE SA | 19.89 | 80.92 B | 1.194 | 6.39 | 21.7 K |
| RCRUY | Recruit Holdings Co. Ltd | 9.81 | 80.77 B | 0.47 | 5.03 | 921.2 K |
| RCRRF | Recruit Holdings Co. Ltd | 49.80 | 78.94 B | 5.132 | 11.49 | 2.6 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.32 | 78.39 B | 0.44 | 1.84 | 161.8 K |
| JAPAF | Japan Tobacco Inc | 29.75 | 75.02 B | 1.44 | 5.09 | 100 |
| NOKBF | Nokia Corporation | 4.74 | 74.68 B | 0.03 | 0.64 | 2.1 K |
| BAESF | BAE Systems plc | 20.01 | 74.13 B | 0.78 | 4.06 | 66.3 K |
| BAESY | BAE Systems plc | 80.03 | 74.1 B | 2.81 | 3.64 | 252.3 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 11.67 | 72.04 B | 0.18 | 1.57 | 445.5 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 576.35 | 71.68 B | 7.00 | 1.23 | 500 |
| MRAAY | Murata Manufacturing Co. Ltd | 6.61 | 71.54 B | 0.21 | 3.28 | 1.29 M |
| MRAAF | Murata Manufacturing Co. Ltd | 14.634 | 71.02 B | 1.298 | 9.73 | 9.4 K |
| JAPAY | Japan Tobacco Inc | 13.56 | 70.97 B | 0.36 | 2.73 | 102.1 K |
| VOLVF | AB Volvo (publ) | 23.43 | 67.59 B | 0.855 | 3.79 | 10.6 K |
| SOBKY | SoftBank Corp | 13.69 | 67.06 B | 0.10 | 0.74 | 119.8 K |
| MQBKY | Macquarie Group Limited | 104.50 | 66.82 B | 2.10 | 2.05 | 118.2 K |
| MPNGF | Meituan | 17.296 | 64.83 B | 0.416 | 2.46 | 4 K |
| RNMBF | Rheinmetall AG | 1457.00 | 64.59 B | 77.28 | 5.6 | 810 |
| KDDIY | KDDI Corporation | 15.96 | 64.57 B | 0.11 | 0.69 | 269.5 K |
| KDDIF | KDDI Corporation | 17.601 | 61.33 B | 1.486 | 9.22 | 100 |
| LDNXF | London Stock Exchange Group plc | 136.30 | 59.21 B | 3.69 | 2.78 | 1.9 K |
| DSDVF | DSV Panalpina A/S | 168.15 | 58.45 B | 6.53 | 4.04 | 2.7 K |
| WFAFY | Wesfarmers Limited | 20.65 | 58.38 B | 0.25 | 1.23 | 178.6 K |
| DSDVY | DSV Panalpina A/S | 82.011 | 57.73 B | 0.481 | 0.59 | 126 K |
| DBOEF | Deutsche Börse AG | 283.13 | 57.11 B | 1.86 | 0.66 | 100 |
| CHCJY | China CITIC Bank Corporation Limited | 14.98 | 57.04 B | 0.7095 | 4.97 | 262 |
| SSUMF | Sumitomo Corporation | 20.55 | 56.43 B | 0.20 | 0.98 | 5.4 K |
| CMPGY | Compass Group PLC | 31.13 | 55.92 B | 1.13 | 3.77 | 338.2 K |
| EONGY | E.ON SE | 15.03 | 55.5 B | 0.22 | 1.49 | 349.1 K |
| SMTOY | Sumitomo Electric Industries Ltd | 13.16 | 55.19 B | 0.87 | 7.08 | 131.5 K |
| THLEF | Thales S.A | 261.50 | 54.29 B | 26.48 | 11.27 | 1.1 K |
| DBOEY | Deutsche Börse AG | 28.00 | 54.27 B | 0.88 | 3.24 | 147.5 K |
| GPDNF | Danone S.A | 77.90 | 53.67 B | 2.30 | 3.04 | 1.8 K |
| ENAKF | E.ON SE | 14.85 | 53.54 B | 0.45 | 3.13 | 100 |
| THLLY | Thales S.A | 51.70 | 52.93 B | 1.66 | 3.32 | 100 K |
| NTDOY | Nintendo Co. Ltd | 16.43 | 52.85 B | 0.31 | 1.92 | 1.84 M |
| KBCSY | KBC Group NV | 40.23 | 52.73 B | 0.74 | 1.87 | 77.6 K |
| NTDOF | Nintendo Co. Ltd | 67.911 | 52.49 B | 1.501 | 2.26 | 3.5 K |
| HCMLY | Holcim Ltd | 19.30 | 51.33 B | 0.29 | 1.53 | 238.6 K |
| FSUMF | Fortescue Metals Group Limited | 9.20 | 50.99 B | 0.26 | 2.91 | 3.9 K |
| BAIDF | Baidu Inc | 10.515 | 50.41 B | 1.065 | 11.27 | 39 K |
| CTPCY | CITIC Limited | 5.45 | 49.16 B | 0.18 | 3.42 | 900 |
| CRZBY | Commerzbank AG | 23.13 | 47.69 B | 0.43 | 1.89 | 58 K |
| LGRVF | Legrand SA | 98.60 | 47.12 B | 1.53 | 1.58 | 600 |
| DANOY | Danone S.A | 15.40 | 47.02 B | 0.26 | 1.72 | 1.24 M |
| SSREY | Swiss Re AG | 39.32 | 46.76 B | 0.94 | 2.45 | 94.8 K |
| FANUF | Fanuc Corporation | 24.88 | 46.09 B | 0.98 | 4.1 | 100 |
| DGEAF | Diageo plc | 25.37 | 46.03 B | 0.29 | 1.16 | 8.9 K |
| ELEZY | Endesa S.A | 12.86 | 44.02 B | 0.25 | 1.98 | 14.5 K |
| DSCSY | Disco Corporation | 17.34 | 43.38 B | 0.36 | 2.12 | 394.5 K |
| BAYRY | Bayer Aktiengesellschaft | 5.48 | 43.38 B | 0.03 | 0.55 | 745.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 4.50 | 92.69 M | 0.75 | 20 | 14.9 K |
| NEXM | NexMetals Mining Corp. | 7.80 | 0.80 | 11.43 | 27.85 K | |
| LA | Los Andes Copper Ltd | 6.50 | 0.40 | 6.56 | 301 | |
| HDRO | Primary Hydrogen Corp. | 3.90 | 0.20 | 5.41 | 22.37 K | |
| SCAN | Liberty Defense Holdings Ltd | 30.60 | 0.90 | 3.03 | 1.65 K | |
| TNX | TenX Protocols Inc. | 319.6508 | 8.025 | 2.58 | 0 | |
| NU | NeutriSci International Inc | 9.97 | 0.25 | 2.57 | 78.42 M | |
| BQE | BQE Water Inc | 50.00 | 1.00 | 2.04 | 486 | |
| LMN | Lumine Group Inc. | 41.17 | 0.49 | 1.2 | 50.7 K | |
| DE | Decisive Dividend Corporation | 5.6751 | 0.0647 | 1.15 | 11.7 K | |
| GIP | Green Impact Partners Inc | 5.70 | 0.05 | 0.88 | 1.1 K |