Gainers for 8 April 2025 from 00:00:00 until 23:59:59
Gainers for 8 April 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 203.2105 | 57.66 B | 2.9318 | 1.46 | 4.3 M |
| PHYS | Sprott Physical Gold Trust | 23.03 | 16.36 B | 0.21 | 0.92 | 5.59 M |
| PSLV | Sprott Physical Silver Trust ETV | 10.08 | 14.22 B | 0.10 | 1 | 77 M |
| ORLA | Orla Mining | 8.2783 | 3.27 B | 0.0599 | 0.73 | 934.6 K |
| ESBA | Empire State Realty Op LP | 6.6602 | 1.3 B | 0.0783 | 1.19 | 1.6 K |
| UMAC | Unusual Machines Inc | 4.91 | 1.3 B | 0.20 | 4.25 | 1.01 M |
| ERC | Wells Fargo Advantage Multi-Sector | 7.8482 | 261.18 M | 0.1356 | 1.76 | 114.8 K |
| ACU | Acme United Corp | 37.4558 | 238.08 M | 1.7532 | 4.91 | 13.3 K |
| OZ | Belpointe Prep Llc Class A Units | 58.96 | 194.66 M | 0.40 | 0.68 | 29.7 K |
| ECF | Ellsworth Convertible Growth and Income | 7.751 | 171.13 M | 0.1473 | 1.94 | 95.8 K |
| BCV | Bancroft Convertible Fund | 15.2087 | 139.34 M | 0.2719 | 1.82 | 22.4 K |
| OPHC | Optimumbank Hlds | 3.77 | 116.38 M | 0.16 | 4.43 | 25.97 K |
| GLU | Gabelli Global Utility | 13.735 | 114.52 M | 0.1215 | 0.89 | 23.7 K |
| VENU | Venu Holding Corp | 8.51 | 113.76 M | 0.14 | 1.67 | 37 K |
| IOR | Income Opportunity Realty Trust | 17.40 | 81.4 M | 0.10 | 0.58 | 2 K |
| CVU | CPI Aerostructures | 3.25 | 72.08 M | 0.05 | 1.56 | 80.34 K |
| MYO | Myomo Inc | 4.44 | 68.92 M | 0.10 | 2.3 | 412.7 K |
| ROLR | High Roller Technologies Inc | 3.07 | 66.8 M | 0.04 | 1.32 | 15.45 K |
| SER | Serina Therapeutics Inc | 5.29 | 39.74 M | 0.11 | 2.12 | 2.35 K |
| BESS | Bimergen Energy Corporation | 6.25 | 21.95 M | 0.75 | 13.64 | 200 |
| MXC | Mexco Energy Corp | 8.0891 | 20.22 M | 0.7882 | 10.8 | 83 K |
| INUV | Inuvo Inc | 3.30 | 11.9 M | 0.20 | 6.45 | 93.73 K |
| MWG | Multi Ways Holdings Limited | 3.29 | 6.22 M | 0.09 | 2.81 | 1.37 K |
| OGEN | Oragenics Inc | 5.40 | 2.44 M | 0.30 | 5.88 | 13.45 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.9798 | 0.5809 | 3.34 | 9 K | |
| GPUS-PD | Hyperscale Data, Inc. | 9.3014 | 0.1677 | 1.84 | 2.12 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.17 | 0.28 | 1.57 | 152 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.83 | 0.33 | 1.53 | 5.25 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 4.20 | 0.20 | 5 | 1.45 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 2968.3999 | 17.0999 | 0.58 | 4.42 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.7419 | 0.2098 | 1.55 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 139.88 | 1.97 B | 2.58 | 1.88 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 154.7741 | 1.73 T | 1.8748 | 1.23 | 58.89 M |
| SNDK | Sandisk Corporation | 32.35 | 217.6 B | 0.87 | 2.76 | 5.98 M |
| IBKR | Interactive Brokers | 36.6237 | 153.09 B | 0.6801 | 1.89 | 12.81 M |
| WDC | Western Digital Cp | 31.4144 | 144.29 B | 0.3883 | 1.25 | 17.55 M |
| APP | AppLovin Corporation | 235.28 | 103.73 B | 3.06 | 1.32 | 11.23 M |
| MELI | MercadoLibre Inc | 1826.11 | 97.44 B | 31.38 | 1.75 | 621.53 K |
| CME | CME Group Inc | 245.6277 | 97.4 B | 2.5619 | 1.05 | 5.51 M |
| CEG | Constellation Energy Corp | 184.0073 | 96.7 B | 5.124 | 2.86 | 6.9 M |
| ESLT | Elbit Systems Ltd | 369.4288 | 34.84 B | 7.1905 | 1.99 | 104.7 K |
| ACGL | Arch Capital Grp Ltd | 86.42 | 33.89 B | 1.43 | 1.68 | 2.75 M |
| CPRT | Copart Inc | 54.59 | 33.07 B | 0.37 | 0.68 | 7.29 M |
| RYAAY | Ryanair Hlds Plc ADR | 38.7261 | 28.29 B | 0.4394 | 1.15 | 1.49 M |
| FWONA | Liberty Media F1 Series A | 71.68 | 23.97 B | 0.46 | 0.65 | 201.5 K |
| CGABL | The Carlyle Group Inc 4.625% | 16.0007 | 16.07 B | 0.0843 | 0.53 | 24.8 K |
| STRL | Sterling Constructio | 113.83 | 15.92 B | 4.73 | 4.34 | 1.68 M |
| GRAB | Grab Holdings Limited Cl A | 3.73 | 14.36 B | 0.25 | 7.18 | 84.31 M |
| GLXY | Galaxy Digital Inc | 9.2605 | 13.83 B | 0.563 | 6.47 | 565.84 K |
| IESC | Ies Holdings | 165.12 | 13.61 B | 1.02 | 0.62 | 282.25 K |
| DRS | Leonardo DRS, Inc. Common Stock | 31.1505 | 10.94 B | 0.9019 | 2.98 | 1.3 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 12.2136 | 10.79 B | 0.3592 | 3.03 | 14.2 K |
| KTOS | Kratos Defns | 28.92 | 10.53 B | 0.68 | 2.41 | 3.81 M |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 88.82 | 8.83 B | 1.02 | 1.16 | 524.1 K |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 21.8578 | 8.83 B | 0.4016 | 1.87 | 164.8 K |
| AGNCN | Agnc Investment Corp | 22.6643 | 8.83 B | 0.4551 | 2.05 | 77.5 K |
| AVAV | Aerovironment Inc | 121.03 | 8.09 B | 7.65 | 6.75 | 954.38 K |
| SSRM | Ssr Mining Inc | 9.27 | 7.51 B | 0.11 | 1.2 | 3 M |
| RYTM | Rhythm Pharmaceuticals Inc | 57.73 | 7.47 B | 2.77 | 5.04 | 2.12 M |
| AUGO | Aura Minerals Inc. Common Shares | 15.1238 | 7.27 B | 0.3499 | 2.37 | 1.2 K |
| GGAL | Grupo Fin Galicia ADR | 44.1644 | 6.95 B | 0.3481 | 0.79 | 2.39 M |
| AGNCP | Agnc Investment Corp | 22.0474 | 6.48 B | 0.1641 | 0.75 | 73.19 K |
| CACC | Credit Acceptance | 468.28 | 6.13 B | 3.25 | 0.7 | 170.76 K |
| OTEX | Open Text Cp | 22.3698 | 5.97 B | 0.1543 | 0.69 | 1.69 M |
| MRCY | Mercury Sys Inc | 42.96 | 5.66 B | 1.44 | 3.47 | 761.17 K |
| SIGI | Selective Ins Group | 81.4961 | 5.41 B | 0.7256 | 0.9 | 454.96 K |
| BGC | Bgc Partners Cl A | 7.7333 | 5.17 B | 0.2975 | 4 | 3.86 M |
| JSM | SLM Cp 6% Sr Nt | 16.0543 | 5.03 B | 0.0924 | 0.58 | 31.39 K |
| WIX | Wix.com Ltd | 149.60 | 4.8 B | 2.24 | 1.52 | 1.5 M |
| BULL | Webull Corporation Class A Ordinary Shares | 11.20 | 4.71 B | 0.09 | 0.81 | 87.7 K |
| LEGN | Legend Biotech Corp ADR | 30.77 | 4.12 B | 0.52 | 1.72 | 1.23 M |
| VEON | Veon Ltd ADR | 38.26 | 3.89 B | 0.26 | 0.68 | 156.9 K |
| AYA | Aya Gold & Silver Inc. Common Shares | 6.45 | 3.88 B | 0.15 | 2.38 | 111.2 K |
| PLMR | Palomar Holdings Inc | 131.06 | 3.42 B | 1.07 | 0.82 | 594.1 K |
| ARLP | Alliance Resource Pt | 23.4428 | 3.35 B | 1.0877 | 4.87 | 1.32 M |
| PPTA | Perpetua Resources Corp | 9.53 | 3.13 B | 0.55 | 6.12 | 1.39 M |
| KYIV | Kyivstar Group Ltd. Common Shares | 11.00 | 2.96 B | 0.21 | 1.95 | 320.8 K |
| LUNR | Intuitive Machines Inc | 7.255 | 2.88 B | 0.135 | 1.9 | 11.23 M |
| TBBK | The Bancorp Inc | 42.03 | 2.73 B | 1.10 | 2.69 | 1.29 M |
| PRVA | Privia Health Group Inc | 21.74 | 2.71 B | 0.26 | 1.21 | 1.13 M |
| ALHC | Alignment Healthcare Inc | 18.95 | 2.68 B | 1.13 | 6.34 | 9.68 M |
| ACHC | Acadia Healthcr Company | 27.12 | 2.51 B | 0.70 | 2.65 | 2.8 M |
| BUSE | First Busey Corp | 18.5384 | 2.49 B | 0.1627 | 0.89 | 1.54 M |
| WGS | Genedx Holdings Corp | 85.96 | 2.46 B | 1.19 | 1.4 | 1.21 M |
| FRMEP | First Merchants Corp ADR | 23.6424 | 2.4 B | 0.4024 | 1.73 | 200 |
| SKWD | Skyward Specialty Insurance Group Inc | 49.22 | 2.26 B | 1.24 | 2.58 | 847.3 K |
| BVC | BitVentures Limited | 11.80 | 2.25 B | 0.30 | 2.61 | 11.06 K |
| NCNO | Ncino Inc | 22.05 | 2.23 B | 0.33 | 1.52 | 4.76 M |
| CLOV | Clover Health Investments Corp | 3.47 | 2.18 B | 0.26 | 8.1 | 11.58 M |
| PVLA | Palvella Therapeutics, Inc | 20.51 | 2.05 B | 0.44 | 2.19 | 64.2 K |
| INOD | Innodata Inc | 32.09 | 2.05 B | 0.26 | 0.82 | 2.24 M |
| ASTH | Astrana Health Inc | 31.09 | 1.92 B | 1.80 | 6.15 | 551.7 K |
| NEXT | Nextdecade Corp | 6.49 | 1.86 B | 0.51 | 8.53 | 5.1 M |
| FORTY | Formula Sys [1985] ADR | 84.9462 | 1.78 B | 2.8319 | 3.45 | 1.6 K |
| NYAX | Nayax Ltd | 34.00 | 1.77 B | 1.14 | 3.47 | 4.64 K |
| BFC | Bank First National Corp [Wisconsin] | 93.8963 | 1.69 B | 1.2428 | 1.34 | 45.65 K |
| HWCPZ | Hancock Whitney Corp 6.25% | 21.9935 | 1.67 B | 0.2247 | 1.03 | 7.7 K |
| FBRX | Forte Biosciences Inc | 5.56 | 1.63 B | 0.22 | 4.12 | 18.6 K |
| IMKTA | Ingles Markets Inc | 62.1325 | 1.61 B | 0.5149 | 0.84 | 173.22 K |
| SAFT | Safety Ins Group Inc | 71.7422 | 1.52 B | 2.1353 | 3.07 | 114.42 K |
| RCAT | Red Cat Holdings Inc | 6.62 | 1.46 B | 0.13 | 2 | 5.45 M |
| ATLC | Atlanticus Hld Cp | 46.52 | 1.42 B | 0.91 | 2 | 104.78 K |
| ESQ | Esquire Financial Holdings Inc | 74.6841 | 1.41 B | 1.2209 | 1.66 | 97.25 K |
| ELE | Elemental Royalty Corporation Common Stock | 8.9839 | 1.41 B | 0.1996 | 2.27 | 1.61 K |
| VOR | Vor Biopharma Inc | 11.00 | 1.36 B | 0.12 | 1.1 | 13.18 K |
| CGEM | Cullinan Management Inc | 7.32 | 1.31 B | 0.07 | 0.97 | 804.67 K |
| NUTX | Nutex Health Inc | 84.94 | 1.29 B | 9.55 | 12.67 | 158.55 K |
| HBT | Hbt Financial Inc | 20.6757 | 1.29 B | 0.5896 | 2.94 | 50.9 K |
| GDRX | Goodrx Holdings Inc Cl A | 4.09 | 1.21 B | 0.08 | 2 | 1.91 M |
| IGIC | International General Insurance Hldg Inc | 21.2008 | 1.12 B | 1.0775 | 5.35 | 220.82 K |
| NWPX | Northwest Pipe Company | 39.65 | 1.06 B | 0.22 | 0.56 | 94.31 K |
| SBGI | Sinclair Brdcst A | 12.4951 | 1.04 B | 0.0748 | 0.6 | 853.48 K |
| CCNE | Cnb Financial Corp | 20.1995 | 1 B | 0.2916 | 1.46 | 152.53 K |
| PCRX | Pacira Pharm Inc | 26.27 | 949.91 M | 3.36 | 14.67 | 3.72 M |
| FCBC | First Community Bksh | 34.6935 | 927.27 M | 0.5534 | 1.62 | 58.95 K |
| OXLC | Oxford Lane Capital | 14.9573 | 904.24 M | 0.1034 | 0.7 | 1.7 M |
| CCBG | Capital City Bank Gr | 32.928 | 878.6 M | 0.1951 | 0.6 | 30.05 K |
| HSTM | Healthstream Inc | 30.7428 | 835.97 M | 0.2687 | 0.88 | 215.32 K |
| DSP | Viant Technology Inc | 12.42 | 827.09 M | 0.15 | 1.22 | 426.62 K |
| APEI | American Public Education | 22.46 | 812.31 M | 0.31 | 1.4 | 118.66 K |
| NVCT | Nuvectis Pharma Inc | 8.35 | 760.78 M | 0.11 | 1.33 | 91.3 K |
| HNRG | Hallador Energy Company | 11.11 | 732.14 M | 0.75 | 7.24 | 1.47 M |
| OCS | Oculis Holding AG Ordinary shares | 14.80 | 729.64 M | 0.43 | 2.99 | 51.59 K |
| FEIM | Frequency Elcts Inc | 15.50 | 718.12 M | 0.42 | 2.79 | 59.5 K |
| EVO | Evotec Se | 3.04 | 717.89 M | 0.07 | 2.36 | 65.49 K |
| GSM | Ferroglobe Plc Os | 3.057 | 717.77 M | 0.0296 | 0.98 | 2.25 M |
| TASK | Taskus Inc Cl A | 7.6968 | 711.49 M | 0.1564 | 2.07 | 350.1 K |
| METC | Ramaco Resources Inc | 7.1104 | 706.78 M | 0.869 | 13.92 | 1.63 M |
| DGICA | Donegal Group Cl A | 17.3197 | 693.02 M | 0.1634 | 0.95 | 91.87 K |
| SHEN | Shenandoah Telecom | 12.3284 | 682.09 M | 0.3862 | 3.23 | 405.9 K |
| RRBI | Red River Bancshares Inc | 48.7446 | 663.74 M | 0.5349 | 1.11 | 11.2 K |
| CRMD | Cormedix Inc | 6.79 | 641.48 M | 0.72 | 11.86 | 4.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 213.8215 | 934.49 B | 2.3959 | 1.13 | 19.49 M |
| GE | General Electric Company | 168.4782 | 357.59 B | 1.6612 | 1 | 11.9 M |
| UNH | Unitedhealth Group Inc | 542.0937 | 345.44 B | 27.8162 | 5.41 | 11.76 M |
| RTX | Raytheon Technologies | 119.3235 | 286.12 B | 3.1104 | 2.68 | 8.11 M |
| BML-PH | Bank of America Corporation | 19.3486 | 263.99 B | 0.3055 | 1.6 | 51.49 K |
| BML-PG | Bank of America Corporation | 19.4809 | 261.06 B | 0.3098 | 1.62 | 9.42 K |
| BML-PL | Bank of America Corporation | 19.768 | 242.08 B | 0.1208 | 0.61 | 42.55 K |
| ANET | Arista Networks Inc | 69.50 | 231.75 B | 1.33 | 1.95 | 21.13 M |
| BML-PJ | Bank of America Corporation | 20.6865 | 227.66 B | 0.2166 | 1.06 | 9.52 K |
| SAN | Banco Santander ADR | 5.5423 | 202.44 B | 0.0385 | 0.7 | 7.42 M |
| TJX | TJX Companies | 118.5836 | 155.42 B | 0.8892 | 0.76 | 10.93 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.0164 | 132.29 B | 0.1765 | 0.85 | 127.08 K |
| LMT | Lockheed Martin Corp | 431.5477 | 131.89 B | 12.2059 | 2.91 | 2.15 M |
| PGR | Progressive Corp | 244.5087 | 128.1 B | 4.7985 | 2 | 5.76 M |
| SPGI | S&P Global Inc | 438.0315 | 127.4 B | 3.165 | 0.73 | 2.27 M |
| MFG | Mizuho Financial Group ADR | 4.3184 | 123.41 B | 0.0789 | 1.86 | 10.85 M |
| CVS | CVS Corp | 64.578 | 119.78 B | 3.6094 | 5.92 | 24.57 M |
| SNOW | Snowflake Inc Class A | 133.51 | 111.36 B | 2.47 | 1.88 | 6.93 M |
| CVNA | Carvana Co. Class A | 35.264 | 106.43 B | 1.69 | 5.03 | 51.39 M |
| GD | General Dynamics Corp | 249.5839 | 104.45 B | 6.5928 | 2.71 | 2.28 M |
| AEM | Agnico-Eagle Mines Ltd | 99.1151 | 103.86 B | 0.495 | 0.5 | 4.88 M |
| HCA | Hca Holdings Inc | 329.9613 | 87.96 B | 2.533 | 0.77 | 2.06 M |
| ELV | Elevance Health Inc | 421.892 | 85.94 B | 7.5978 | 1.83 | 3.1 M |
| NOC | Northrop Grumman Corp | 484.187 | 80.1 B | 10.2355 | 2.16 | 1.23 M |
| USB-PH | U.S. Bancorp | 20.74 | 76.98 B | 0.12 | 0.58 | 89.76 K |
| TRV | The Travelers Companies Inc | 232.8388 | 76.02 B | 2.6578 | 1.15 | 2.11 M |
| GS-PA | The Goldman Sachs Group Inc | 20.2595 | 71.28 B | 0.3291 | 1.65 | 99.07 K |
| DB | Deutsche Bank Ag | 19.315 | 70.58 B | 0.3405 | 1.79 | 7.22 M |
| NU | Nu Holdings Ltd Class A | 9.97 | 68.64 B | 0.25 | 2.57 | 78.42 M |
| MS-PA | Morgan Stanley | 21.55 | 67.88 B | 0.11 | 0.51 | 58.82 K |
| GS-PD | The Goldman Sachs Group Inc | 20.2136 | 67.42 B | 0.3763 | 1.9 | 283.86 K |
| ALL | Allstate Corp | 179.9286 | 64.36 B | 2.8833 | 1.63 | 3.09 M |
| FJIKY | Fujikura Ltd | 15.01 | 54.44 B | 1.39 | 10.21 | 1.45 K |
| SCHW-PD | The Charles Schwab Corporation | 24.65 | 49.67 B | 0.16 | 0.65 | 76.13 K |
| AZO | Autozone | 3499.0801 | 49.04 B | 20.7002 | 0.6 | 206.14 K |
| HEI | Heico Corp | 238.6956 | 48.99 B | 2.4282 | 1.03 | 634 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 52.5452 | 46.87 B | 0.8163 | 1.58 | 194 |
| HUM | Humana Inc | 277.5675 | 45.72 B | 26.8166 | 10.69 | 4.64 M |
| SPG-PJ | Simon Property Group Inc | 58.30 | 44.14 B | 0.78 | 1.36 | 1.99 K |
| PRS | Prudential Financial Inc 5.625% Junior | 21.1486 | 43.65 B | 0.1115 | 0.53 | 118.81 K |
| HLN | Haleon Plc | 9.1813 | 43.47 B | 0.0786 | 0.86 | 20.28 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 21.3359 | 41.04 B | 0.2249 | 1.07 | 49.11 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 86.1269 | 40.44 B | 0.6653 | 0.78 | 792.6 K |
| VIK | Viking Holdings Ltd | 35.51 | 40.39 B | 1.37 | 4.01 | 5.31 M |
| ED | Consolidated Edison Company of New York | 102.6241 | 40.06 B | 0.629 | 0.62 | 2.68 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 21.9269 | 39.96 B | 0.1226 | 0.56 | 160.62 K |
| PEG | Public Service Enterprise Group Inc | 75.2717 | 37.19 B | 0.5522 | 0.74 | 4.26 M |
| HEI-A | HEICO Corporation | 190.3128 | 36.04 B | 4.3359 | 2.33 | 477.92 K |
| CCL | Carnival Corp | 16.6132 | 34.75 B | 0.2588 | 1.58 | 42.04 M |
| UI | Ubiquiti Networks | 281.7242 | 34.73 B | 1.7902 | 0.64 | 166.59 K |
| EME | Emcor Group | 353.5272 | 34.73 B | 3.7722 | 1.08 | 819.3 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 36.5913 | 33.64 B | 0.2122 | 0.58 | 185.9 K |
| RSHGY | Resona Holdings Inc | 13.6675 | 32.89 B | 0.8575 | 6.69 | 54.43 K |
| CNC | Centene Corp | 62.40 | 31.68 B | 1.05 | 1.71 | 6.12 M |
| ATO | Atmos Energy Corp | 143.6507 | 28.82 B | 1.751 | 1.23 | 1.87 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 16.3549 | 26.26 B | 0.1155 | 0.71 | 19.2 K |
| WRB | W.R. Berkley Corp | 63.6198 | 25.68 B | 1.0129 | 1.62 | 2.68 M |
| CW | Curtiss-Wright Corp | 292.2311 | 23.94 B | 4.7617 | 1.66 | 685.37 K |
| L | Loews Corp | 81.2446 | 22.63 B | 0.5585 | 0.69 | 1.44 M |
| IOT | Samsara Inc Cl A | 34.16 | 22.46 B | 0.52 | 1.55 | 9.51 M |
| DLR-PJ | Digital Realty Trust Inc | 19.0087 | 21.76 B | 0.1223 | 0.65 | 12.98 K |
| GFL | Gfl Environmental Inc | 43.2524 | 14.86 B | 0.3993 | 0.93 | 5.72 M |
| BWXT | Bwx Technologies Inc | 92.564 | 14.33 B | 3.1295 | 3.5 | 2.23 M |
| EG | Everest Re Group | 324.0829 | 14.12 B | 5.4658 | 1.72 | 406.47 K |
| NLY-PG | Annaly Capital Management Inc | 24.30 | 13.7 B | 0.3571 | 1.49 | 84.47 K |
| NLY-PF | Annaly Capital Management Inc | 24.75 | 13.45 B | 0.156 | 0.63 | 158.52 K |
| CNA | Cna Financial Corp | 43.9248 | 13.39 B | 0.5387 | 1.24 | 474.62 K |
| RNR | Renaissancere Holdings Ltd | 224.8305 | 13.39 B | 5.8044 | 2.65 | 611.1 K |
| FNF | Fidelity National Financial | 53.472 | 12.72 B | 0.431 | 0.81 | 2.36 M |
| EHC | Encompass Health Corp | 97.2618 | 11.93 B | 1.192 | 1.24 | 1.51 M |
| HII | Huntington Ingalls Industries | 184.1042 | 11.88 B | 4.1525 | 2.31 | 822.86 K |
| IAG | Iamgold Corp | 5.81 | 11.71 B | 0.14 | 2.47 | 17.17 M |
| ARW | Arrow Electronics | 92.08 | 10.52 B | 1.76 | 1.95 | 1.75 M |
| MUSA | Murphy USA Inc | 462.5886 | 10.48 B | 7.0486 | 1.55 | 261.68 K |
| UHS | Universal Health Services | 172.5976 | 10.19 B | 1.6036 | 0.94 | 792 K |
| PATH | UiPath, Inc. Class A Common Stock | 9.87 | 8.25 B | 0.08 | 0.82 | 19.72 M |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 20.8066 | 7.86 B | 0.1501 | 0.73 | 25.18 K |
| THG | The Hanover Insurance Group | 149.5433 | 7.77 B | 1.9882 | 1.35 | 363.4 K |
| ATH-PA | Athene Holding Ltd | 21.7502 | 7.55 B | 0.4498 | 2.11 | 96.87 K |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 20.4195 | 7.52 B | 0.2034 | 1.01 | 20.49 K |
| MSA | Msa Safety Inc | 131.1813 | 7.27 B | 2.5778 | 2 | 444.4 K |
| AGX | Argan Inc | 126.3811 | 7.24 B | 3.222 | 2.62 | 529.7 K |
| KRMN | Karman Holdings Inc. | 27.80 | 7.2 B | 1.03 | 3.85 | 2.31 M |
| AXS | Axis Capital Holdings | 87.0471 | 7.19 B | 1.3169 | 1.54 | 947.7 K |
| ICL | Israel Chemicals Ltd | 5.4881 | 7.02 B | 0.1261 | 2.35 | 1.71 M |
| LOAR | Loar Holdings Inc | 75.29 | 6.97 B | 3.44 | 4.79 | 1.49 M |
| SGHC | Super Group [Sghc] Limited | 6.48 | 6.72 B | 0.14 | 2.21 | 1.23 M |
| CMS-PB | Consumers Energy Company | 75.2325 | 6.66 B | 0.556 | 0.74 | 123 |
| IFS | Intercorp Financial Services Inc | 29.2043 | 5.93 B | 0.4651 | 1.62 | 592.53 K |
| MCY | Mercury General Corp | 48.7866 | 5.75 B | 0.5314 | 1.1 | 433.4 K |
| HCC | Warrior Met Coal Inc | 43.2252 | 5.46 B | 2.5573 | 6.29 | 2.11 M |
| WFG | West Fraser Timber L | 69.5424 | 5.4 B | 0.3629 | 0.52 | 401.57 K |
| OAK-PB | Oaktree Capital Group LLC | 20.4309 | 5.3 B | 0.1309 | 0.64 | 7.05 K |
| PSN | Parsons Corp | 59.36 | 4.92 B | 0.48 | 0.82 | 1.77 M |
| AKO-B | Embotelladora Andina S.A | 19.9925 | 4.85 B | 0.2825 | 1.43 | 12.05 K |
| KBR | KBR Inc | 46.0668 | 4.78 B | 0.5419 | 1.19 | 2.15 M |
| EPR-PG | EPR Properties | 17.3046 | 4.68 B | 0.1119 | 0.65 | 10.37 K |
| BMA | Banco Macro S.A. ADR | 61.9423 | 4.66 B | 0.4361 | 0.71 | 519.5 K |
| FBP | First Bancorp | 16.4153 | 4.31 B | 0.1545 | 0.95 | 1.73 M |
| PHI | Philippine Long Distance Telephone ADR | 19.5747 | 4.22 B | 0.3431 | 1.78 | 183.2 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 40.50 | 2.88 B | 0.32 | 0.8 | 600 |
| BCHT | Birchtech Corp | 3.15 | 50.24 M | 0.25 | 8.62 | 6.12 K |
| PGIC | Premium Global Income Split Corp | 5.8691 | 0.9642 | 19.66 | 1.4 K | |
| ICE | Canlan ICE Sports Corp | 3.1257 | 0.3907 | 14.29 | 100 | |
| PPTA | Perpetua Resources Corp | 13.59 | 0.81 | 6.34 | 108.9 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 25.367 | 1.2839 | 5.33 | 79.68 K | |
| TINY | Tiny Ltd | 8.32 | 0.40 | 5.05 | 16.64 K | |
| MIC-PA | Sagen MI Canada Inc. | 20.3873 | 0.9237 | 4.75 | 6.8 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.4099 | 0.6519 | 4.74 | 4.2 K | |
| ECO | Ecosynthetix Inc | 3.98 | 0.18 | 4.74 | 31.2 K | |
| GFR | Greenfire Resources Ltd. | 6.74 | 0.27 | 4.17 | 26.6 K | |
| MXG | Maxim Power Corp | 3.98 | 0.14 | 3.65 | 10.6 K | |
| BOS | Airboss America J | 3.5256 | 0.1168 | 3.43 | 10.5 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 13.1054 | 0.4334 | 3.42 | 7.7 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 13.2114 | 0.4185 | 3.27 | 4.2 K | |
| KXS | Kinaxis Inc | 160.54 | 4.79 | 3.08 | 219.5 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.4328 | 0.3862 | 2.96 | 8.56 K | |
| BPYP-PA | Brookfield Property Preferred LP | 17.7606 | 0.4893 | 2.83 | 11.22 K | |
| LBS | Life & Banc Split Corp | 5.5821 | 0.1469 | 2.7 | 96.77 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 22.8104 | 0.5517 | 2.48 | 2.39 K | |
| IMG | Iamgold Corp | 8.26 | 0.19 | 2.35 | 2.39 M | |
| RTX | RTX | 28.1914 | 0.6394 | 2.32 | 127.85 K | |
| BCE-PB | BCE Inc Pref AB | 15.0145 | 0.3365 | 2.29 | 5.72 K | |
| SYZ | Sylogist Ltd | 7.1807 | 0.1589 | 2.26 | 66.75 K | |
| FTS-PH | Fortis Inc Pref H | 14.1115 | 0.3107 | 2.25 | 13.2 K | |
| FTG | Firan Technology Group Corp | 7.01 | 0.15 | 2.19 | 56.03 K | |
| DS | Dividend Select 15 Corp | 5.4623 | 0.1168 | 2.19 | 11 K | |
| KNT | K92 Mining Inc | 11.43 | 0.24 | 2.14 | 1.34 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 17.2051 | 0.3557 | 2.11 | 21.72 K | |
| DLCG | Dominion Lending Centres Inc | 7.349 | 0.1473 | 2.05 | 14.6 K | |
| PVS-PK | Partners Value Split Corp. | 23.738 | 0.4497 | 1.93 | 500 | |
| CPX-PA | Capital Power Corporation Pref A | 16.4557 | 0.3083 | 1.91 | 5.1 K | |
| CVG | Clairvest Group | 67.2673 | 1.2356 | 1.87 | 1.7 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 19.7923 | 0.3601 | 1.85 | 1.5 K | |
| AAUC | Allied Gold Corporation | 13.23 | 0.24 | 1.85 | 281.4 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 17.0021 | 0.3049 | 1.83 | 5.62 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 22.6908 | 0.399 | 1.79 | 15.19 K | |
| STCK | Stack Capital Group Inc | 9.40 | 0.16 | 1.73 | 5.8 K | |
| RAY | Stingray Group Inc. | 7.5357 | 0.1264 | 1.71 | 38.9 K | |
| AYA | Aya Gold and Silver Inc | 9.19 | 0.15 | 1.66 | 1.05 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 8.3538 | 0.1362 | 1.66 | 1.72 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 21.3266 | 0.337 | 1.61 | 1.18 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 20.9505 | 0.331 | 1.61 | 2.65 K | |
| IFC-PG | Intact Financial Corp | 21.4797 | 0.3297 | 1.56 | 23.28 K | |
| SRV-UN | SIR Royalty Income Fund | 10.831 | 0.1632 | 1.53 | 3.12 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 18.0673 | 0.2706 | 1.52 | 9.75 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 19.0299 | 0.2812 | 1.5 | 7.01 K | |
| PGIC-PA | Premium Global Income Split Corp | 9.5814 | 0.1382 | 1.46 | 10 K | |
| PNP | Pinetree Capital Ltd | 14.20 | 0.20 | 1.43 | 7.6 K | |
| MID-UN | MINT Income Fund | 6.1718 | 0.0839 | 1.38 | 1.5 K | |
| DFY | DeFinity Financial Corporation | 59.9809 | 0.8112 | 1.37 | 283.6 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 15.3723 | 0.2071 | 1.37 | 5.5 K | |
| URB-A | Urbana Corporation | 5.1628 | 0.069 | 1.35 | 11.43 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 21.4357 | 0.285 | 1.35 | 8.9 K | |
| AGF-B | AGF Management Limited | 8.7781 | 0.1144 | 1.32 | 100.39 K | |
| SSRM | Ssr Mining Inc | 13.21 | 0.17 | 1.3 | 438.8 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 20.3629 | 0.2606 | 1.3 | 1.9 K | |
| MFC-PM | Manulife Financial Corp Pref M | 20.8031 | 0.2644 | 1.29 | 53.1 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 17.8869 | 0.224 | 1.27 | 6.4 K | |
| ELF | E-L Financial | 11.4235 | 0.1415 | 1.25 | 251 | |
| BPF-UN | Boston Pizza Royalties Income Fund | 15.199 | 0.1851 | 1.23 | 67.7 K | |
| CPX-PE | Capital Power Corporation Pref E | 22.1095 | 0.2623 | 1.2 | 4.2 K | |
| PWF-PO | Power Financial Corp Pref O | 22.2902 | 0.2603 | 1.18 | 2.02 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 12.93 | 0.15 | 1.17 | 67.7 K | |
| AW | A W Food Services of Canada Inc | 28.8121 | 0.3323 | 1.17 | 20 K | |
| U-U | Sprott Physical Uranium Trust | 13.01 | 0.15 | 1.17 | 57.4 K | |
| TF | Timbercreek Financial Corp | 5.5043 | 0.063 | 1.16 | 319.5 K | |
| LSPD | Lightspeed Commerce Inc. | 11.47 | 0.13 | 1.15 | 1.39 M | |
| BBD-PB | Bombardier Inc Pref B | 14.1145 | 0.1581 | 1.13 | 1.89 K | |
| GDV | Global Dividend Growth Split Corp | 6.9354 | 0.0776 | 1.13 | 65.2 K | |
| GFL | Gfl Environmental Inc | 61.7935 | 0.6788 | 1.11 | 510.2 K | |
| POW-PC | Power Corporation of Canada Pref C | 22.5426 | 0.236 | 1.06 | 15.17 K | |
| POW-PA | Power Corporation of Canada Pref A | 21.6748 | 0.2267 | 1.06 | 5.7 K | |
| PSLV | Sprott Physical Silver Trust CAD | 14.36 | 0.15 | 1.06 | 145.1 K | |
| PWF-PZ | Power Financial Corp | 19.8191 | 0.2047 | 1.04 | 900 | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 23.1392 | 0.2362 | 1.03 | 4 K | |
| GDV-PA | Global Dividend Growth Split Corp | 9.8263 | 0.10 | 1.03 | 1.4 K | |
| OLA | Orla Mining Ltd | 11.8274 | 0.1198 | 1.02 | 539.5 K | |
| CEF | Sprott Physical Gold Silver Trust | 37.60 | 0.38 | 1.02 | 22.83 K | |
| Y | Yellow Pages Ltd | 9.3658 | 0.092 | 0.99 | 2.9 K | |
| PHYS | Sprott Physical Gold Trust CAD | 32.83 | 0.32 | 0.98 | 204.8 K | |
| NA-PI | National Bank of Canada | 22.9464 | 0.2224 | 0.98 | 700 | |
| PVS-PJ | Partners Value Split Corp. | 23.9196 | 0.2297 | 0.97 | 400 | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 17.6766 | 0.1667 | 0.95 | 3.78 K | |
| GDL | Goodfellow Inc | 10.7583 | 0.096 | 0.9 | 3.4 K | |
| BNK | Big Banc Split Corp Cl A | 9.3673 | 0.0832 | 0.9 | 840 | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 21.1622 | 0.1873 | 0.89 | 6.97 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 18.5647 | 0.1612 | 0.88 | 2.7 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 16.5697 | 0.1429 | 0.87 | 3.9 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 6.2316 | 0.0537 | 0.87 | 19.4 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 22.8675 | 0.1965 | 0.87 | 3.12 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 22.0269 | 0.1879 | 0.86 | 11.92 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 24.0256 | 0.2041 | 0.86 | 3.4 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 19.7712 | 0.1655 | 0.84 | 15.51 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 23.216 | 0.1864 | 0.81 | 6 K | |
| CGO | Cogeco Inc Sv | 55.412 | 0.4447 | 0.81 | 28.58 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 14.4004 | 0.1154 | 0.81 | 8.3 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 21.3247 | 0.17 | 0.8 | 2 K | |
| BN-PM | Brookfield Corporation | 17.785 | 0.1416 | 0.8 | 3.72 K | |
| NA-PS | National Bank of Canada Pref S | 22.7873 | 0.1789 | 0.79 | 7.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 40.453 | 411.62 B | 0.615 | 1.54 | 100 |
| RYDAF | Royal Dutch Shell plc | 32.07 | 259.78 B | 0.87 | 2.79 | 12.2 K |
| NSRGY | Nestlé S.A | 97.93 | 255.55 B | 0.55 | 0.56 | 511.6 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 11.10 | 252.37 B | 0.15 | 1.37 | 237.8 K |
| NSRGF | Nestlé S.A | 98.93 | 251.09 B | 1.57 | 1.61 | 8 K |
| LRLCF | L'Oréal S.A | 375.14 | 230.84 B | 5.74 | 1.55 | 900 |
| IDEXF | Industria de Diseño Textil S.A | 48.59 | 212.87 B | 2.04 | 4.38 | 5.4 K |
| IDEXY | Industria de Diseño Textil S.A | 23.50 | 208.72 B | 0.17 | 0.73 | 487.1 K |
| BCDRF | Banco Santander S.A | 6.24 | 198.88 B | 0.76 | 13.87 | 27.5 K |
| ALIZY | Allianz SE | 34.73 | 193.28 B | 0.19 | 0.55 | 266.9 K |
| SFTBF | SoftBank Group Corp | 45.55 | 189.9 B | 7.39 | 19.37 | 29.6 K |
| HESAY | Hermès International Société en commandite par actions | 239.48 | 189.67 B | 4.48 | 1.91 | 421.1 K |
| CMWAY | Commonwealth Bank of Australia | 87.01 | 189.08 B | 0.84 | 0.97 | 73.8 K |
| HESAF | Hermès International Société en commandite par actions | 2431.8501 | 187 B | 86.8501 | 3.7 | 100 |
| ABLZF | ABB Ltd | 49.01 | 179.08 B | 2.87 | 6.22 | 5.9 K |
| RYCEF | Rolls-Royce Holdings plc | 8.36 | 169.01 B | 0.21 | 2.58 | 96 K |
| RYCEY | Rolls-Royce Holdings plc | 8.38 | 167.95 B | 0.10 | 1.21 | 4.27 M |
| SAFRY | Safran SA | 56.20 | 165.13 B | 1.19 | 2.16 | 303.6 K |
| SAFRF | Safran SA | 226.98 | 163.53 B | 7.02 | 3.19 | 1.9 K |
| IBDSF | Iberdrola S.A | 15.94 | 159.49 B | 0.41 | 2.64 | 11.9 K |
| ATEYY | Advantest Corporation | 37.04 | 157.68 B | 1.01 | 2.8 | 414.3 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 20.46 | 154.47 B | 0.25 | 1.24 | 85.2 K |
| TOELF | Tokyo Electron Limited | 126.16 | 152.43 B | 6.83 | 5.72 | 2.8 K |
| TOELY | Tokyo Electron Limited | 61.62 | 151.9 B | 0.56 | 0.92 | 255 K |
| HTHIF | Hitachi Ltd | 20.23 | 151.26 B | 1.14 | 5.97 | 891.3 K |
| HTHIY | Hitachi Ltd | 19.88 | 148.1 B | 0.88 | 4.63 | 824.5 K |
| RCRRF | Recruit Holdings Co. Ltd | 49.80 | 144.24 B | 5.132 | 11.49 | 2.6 K |
| RCRUY | Recruit Holdings Co. Ltd | 9.81 | 140.61 B | 0.47 | 5.03 | 921.2 K |
| SNEJF | Sony Group Corporation | 21.20 | 138.78 B | 0.87 | 4.28 | 30.4 K |
| IVSBF | Investor AB (publ) | 27.02 | 133.35 B | 0.35 | 1.31 | 4.1 K |
| AIQUY | L'Air Liquide S.A | 35.48 | 123.98 B | 0.28 | 0.8 | 384.8 K |
| MZHOF | Mizuho Financial Group Inc | 21.90 | 123.89 B | 0.40 | 1.86 | 100 |
| CSUAY | China Shenhua Energy Company Limited | 15.51 | 122.42 B | 0.29 | 1.91 | 38.5 K |
| BTAFF | British American Tobacco p.l.c | 41.77 | 120.99 B | 2.72 | 6.97 | 5.9 K |
| ESOCF | Enel SpA | 7.64 | 109.34 B | 0.07 | 0.92 | 11.9 K |
| ZURVY | Zurich Insurance Group AG | 32.35 | 108.74 B | 1.03 | 3.29 | 350.5 K |
| AXAHY | AXA SA | 39.09 | 106.45 B | 0.35 | 0.9 | 503.3 K |
| ZFSVF | Zurich Insurance Group AG | 648.95 | 106.43 B | 24.95 | 4 | 400 |
| BYDDF | BYD Company Limited | 41.29 | 106.03 B | 0.49 | 1.2 | 263.5 K |
| BYDDY | BYD Company Limited | 82.28 | 105.94 B | 1.56 | 1.93 | 1.85 M |
| AAIGF | AIA Group Limited | 7.00 | 97.46 B | 0.55 | 8.53 | 266.3 K |
| GLNCY | Glencore plc | 5.90 | 93.31 B | 0.06 | 1.03 | 2.33 M |
| XIACY | Xiaomi Corporation | 24.10 | 90.81 B | 0.85 | 3.66 | 1.78 M |
| XIACF | Xiaomi Corporation | 4.73 | 90.09 B | 0.07 | 1.5 | 167.4 K |
| BAESF | BAE Systems plc | 20.01 | 86.99 B | 0.78 | 4.06 | 66.3 K |
| TKOMY | Tokio Marine Holdings Inc | 33.65 | 86.27 B | 1.51 | 4.7 | 212.2 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 15.61 | 86.01 B | 0.78 | 5.26 | 41.5 K |
| BAESY | BAE Systems plc | 80.03 | 85.26 B | 2.81 | 3.64 | 252.3 K |
| MRAAF | Murata Manufacturing Co. Ltd | 14.634 | 82.65 B | 1.298 | 9.73 | 9.4 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.32 | 82.37 B | 0.44 | 1.84 | 161.8 K |
| NGGTF | National Grid plc | 13.08 | 81.88 B | 0.52 | 4.14 | 11.8 K |
| MRAAY | Murata Manufacturing Co. Ltd | 6.61 | 81.59 B | 0.21 | 3.28 | 1.29 M |
| JAPAY | Japan Tobacco Inc | 13.56 | 76.96 B | 0.36 | 2.73 | 102.1 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 11.67 | 75.17 B | 0.18 | 1.57 | 445.5 K |
| MIELF | Mitsubishi Electric Corporation | 16.60 | 75.17 B | 1.414 | 9.31 | 600 |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 576.35 | 75.11 B | 7.00 | 1.23 | 500 |
| ENGQF | ENGIE SA | 19.89 | 74.95 B | 1.194 | 6.39 | 21.7 K |
| VOLVF | AB Volvo (publ) | 23.43 | 74.55 B | 0.855 | 3.79 | 10.6 K |
| JAPAF | Japan Tobacco Inc | 29.75 | 73.92 B | 1.44 | 5.09 | 100 |
| MIELY | Mitsubishi Electric Corporation | 32.94 | 72.11 B | 0.37 | 1.14 | 164 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 27.68 | 71.3 B | 4.24 | 18.09 | 9.7 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 12.71 | 70.66 B | 0.22 | 1.76 | 1.08 M |
| SOBKY | SoftBank Corp | 13.69 | 69.95 B | 0.10 | 0.74 | 119.8 K |
| MQBKY | Macquarie Group Limited | 104.50 | 68.01 B | 2.10 | 2.05 | 118.2 K |
| WFAFY | Wesfarmers Limited | 20.65 | 67.8 B | 0.25 | 1.23 | 178.6 K |
| MPNGF | Meituan | 17.296 | 67.74 B | 0.416 | 2.46 | 4 K |
| KDDIY | KDDI Corporation | 15.96 | 66.25 B | 0.11 | 0.69 | 269.5 K |
| RNMBF | Rheinmetall AG | 1457.00 | 63.22 B | 77.28 | 5.6 | 810 |
| NTDOY | Nintendo Co. Ltd | 16.43 | 62.81 B | 0.31 | 1.92 | 1.84 M |
| NTDOF | Nintendo Co. Ltd | 67.911 | 62.33 B | 1.501 | 2.26 | 3.5 K |
| KDDIF | KDDI Corporation | 17.601 | 61.93 B | 1.486 | 9.22 | 100 |
| THLLY | Thales S.A | 51.70 | 61.3 B | 1.66 | 3.32 | 100 K |
| THLEF | Thales S.A | 261.50 | 60.67 B | 26.48 | 11.27 | 1.1 K |
| KBCSY | KBC Group NV | 40.23 | 60.2 B | 0.74 | 1.87 | 77.6 K |
| DBOEY | Deutsche Börse AG | 28.00 | 58.75 B | 0.88 | 3.24 | 147.5 K |
| DBOEF | Deutsche Börse AG | 283.13 | 58.5 B | 1.86 | 0.66 | 100 |
| CMXHF | CSL Limited | 146.35 | 57.47 B | 3.31 | 2.31 | 1.5 K |
| CHCJY | China CITIC Bank Corporation Limited | 14.98 | 57.03 B | 0.7095 | 4.97 | 262 |
| NOKBF | Nokia Corporation | 4.74 | 56.77 B | 0.03 | 0.64 | 2.1 K |
| LDNXF | London Stock Exchange Group plc | 136.30 | 56.37 B | 3.69 | 2.78 | 1.9 K |
| ENAKF | E.ON SE | 14.85 | 56.36 B | 0.45 | 3.13 | 100 |
| BAYRY | Bayer Aktiengesellschaft | 5.48 | 55.49 B | 0.03 | 0.55 | 745.8 K |
| BAYZF | Bayer Aktiengesellschaft | 21.86 | 53.65 B | 0.43 | 2.01 | 900 |
| EONGY | E.ON SE | 15.03 | 53.25 B | 0.22 | 1.49 | 349.1 K |
| DGEAF | Diageo plc | 25.37 | 52.83 B | 0.29 | 1.16 | 8.9 K |
| CMPGY | Compass Group PLC | 31.13 | 52.62 B | 1.13 | 3.77 | 338.2 K |
| LZAGY | Lonza Group Ltd | 59.58 | 51.92 B | 2.37 | 4.14 | 81.6 K |
| DSDVY | DSV Panalpina A/S | 82.011 | 51.52 B | 0.481 | 0.59 | 126 K |
| DSDVF | DSV Panalpina A/S | 168.15 | 51.12 B | 6.53 | 4.04 | 2.7 K |
| LZAGF | Lonza Group Ltd | 597.27 | 51.06 B | 29.02 | 5.11 | 400 |
| SSREY | Swiss Re AG | 39.32 | 50.97 B | 0.94 | 2.45 | 94.8 K |
| AMSYF | ArcelorMittal | 23.50 | 50.11 B | 1.50 | 6.82 | 3.7 K |
| DANOY | Danone S.A | 15.40 | 49.6 B | 0.26 | 1.72 | 1.24 M |
| GPDNF | Danone S.A | 77.90 | 49.42 B | 2.30 | 3.04 | 1.8 K |
| ELEZY | Endesa S.A | 12.86 | 49.37 B | 0.25 | 1.98 | 14.5 K |
| CRZBY | Commerzbank AG | 23.13 | 48.21 B | 0.43 | 1.89 | 58 K |
| HCMLY | Holcim Ltd | 19.30 | 47.93 B | 0.29 | 1.53 | 238.6 K |
| DNKEY | Danske Bank A/S | 14.57 | 46.37 B | 0.44 | 3.11 | 212.8 K |
| SSUMF | Sumitomo Corporation | 20.55 | 45.48 B | 0.20 | 0.98 | 5.4 K |
| SWDBF | Swedbank AB (publ) | 19.24 | 45.32 B | 0.23 | 1.21 | 700 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 4.50 | 84.76 M | 0.75 | 20 | 14.9 K |
| NEXM | NexMetals Mining Corp. | 7.80 | 0.80 | 11.43 | 27.85 K | |
| LA | Los Andes Copper Ltd | 6.50 | 0.40 | 6.56 | 301 | |
| HDRO | Primary Hydrogen Corp. | 3.90 | 0.20 | 5.41 | 22.37 K | |
| SCAN | Liberty Defense Holdings Ltd | 30.60 | 0.90 | 3.03 | 1.65 K | |
| TNX | TenX Protocols Inc. | 319.6508 | 8.025 | 2.58 | 0 | |
| NU | NeutriSci International Inc | 9.97 | 0.25 | 2.57 | 78.42 M | |
| BQE | BQE Water Inc | 50.00 | 1.00 | 2.04 | 486 | |
| LMN | Lumine Group Inc. | 41.17 | 0.49 | 1.2 | 50.7 K | |
| DE | Decisive Dividend Corporation | 5.6751 | 0.0647 | 1.15 | 11.7 K | |
| GIP | Green Impact Partners Inc | 5.70 | 0.05 | 0.88 | 1.1 K |