Gainers for 9 April 2025 from 00:00:00 until 23:59:59
Gainers for 9 April 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 215.7601 | 63.54 B | 12.5496 | 6.18 | 4.33 M | 933.23 M |
| EQX | Equinox Gold Corp | 6.2442 | 11.67 B | 0.5595 | 9.84 | 15.5 M | 96.78 M |
| NXE | Nexgen Energy Ltd | 4.61 | 5.27 B | 0.55 | 13.55 | 16.4 M | 75.61 M |
| NOG | Northern Oil and Gas | 23.1298 | 2.66 B | 3.8705 | 20.1 | 3.19 M | 73.8 M |
| IMO | Imperial Oil Ltd | 63.0783 | 63.28 B | 4.2859 | 7.29 | 965 K | 60.87 M |
| UEC | Uranium Energy | 4.42 | 3.75 B | 0.42 | 10.5 | 13.04 M | 57.62 M |
| UUUU | Energy Fuels Inc | 3.81 | 1.92 B | 0.37 | 10.76 | 10.69 M | 40.71 M |
| SVM | Silvercorp Metals Inc | 3.573 | 1.76 B | 0.3682 | 11.49 | 8.21 M | 29.35 M |
| XXII | 22nd Century Group Inc | 369.15 | 922.17 K | 6.90 | 1.9 | 69.66 K | 25.72 M |
| KULR | Kulr Technology Group Inc | 10.24 | 75.9 M | 1.20 | 13.27 | 1.6 M | 16.34 M |
| GSAT | Globalstar | 20.02 | 10.85 B | 1.57 | 8.51 | 745.1 K | 14.92 M |
| PRK | Park National Corp | 148.4373 | 3.2 B | 10.2714 | 7.43 | 94.3 K | 14 M |
| IE | Ivanhoe Electric Inc | 5.62 | 1.23 B | 0.81 | 16.84 | 1.8 M | 10.1 M |
| CQP | Cheniere Energy Partners LP | 56.2833 | 30.51 B | 3.6437 | 6.92 | 142.05 K | 7.99 M |
| OBE | Obsidian Energy Ltd | 4.76 | 697.28 M | 0.64 | 15.53 | 1.47 M | 7.01 M |
| MPTI | M-Tron Industries Inc | 45.11 | 283.04 M | 4.01 | 9.76 | 154.71 K | 6.98 M |
| IDR | Idaho Strategic Resources | 15.75 | 300.7 M | 1.20 | 8.25 | 367.61 K | 5.79 M |
| NHC | National Healthcare Corp | 91.8079 | 3.22 B | 3.657 | 4.15 | 60.3 K | 5.54 M |
| TMP | Tompkinstrustco | 58.2581 | 1.43 B | 3.8036 | 6.98 | 92.7 K | 5.4 M |
| SEB | Seaboard Corporation | 2562.3525 | 3.27 B | 46.8088 | 1.86 | 2.1 K | 5.38 M |
| UMAC | Unusual Machines Inc | 5.65 | 730.36 M | 0.74 | 15.07 | 745.3 K | 4.21 M |
| SENS | Senseonics Holdings | 12.06 | 468.46 M | 1.62 | 15.52 | 337.44 K | 4.07 M |
| REPX | Riley Exploration Permian Inc | 24.6144 | 1.02 B | 3.1146 | 14.49 | 150.56 K | 3.71 M |
| BKTI | Bk Technologies Inc | 40.95 | 259.03 M | 3.90 | 10.53 | 81.68 K | 3.34 M |
| CET | Central Securities Corp | 40.9563 | 1.66 B | 2.3769 | 6.16 | 80.3 K | 3.29 M |
| GTE | Gran Tierra Energy Inc | 4.00 | 363 M | 0.31 | 8.4 | 817.36 K | 3.27 M |
| EXOD | Exodus Movement Inc | 43.14 | 146.18 M | 3.00 | 7.47 | 72 K | 3.11 M |
| TIC | Acuren Corp | 9.82 | 2.3 B | 0.74 | 8.15 | 306.6 K | 3.01 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.36 | 280.76 M | 0.1407 | 1.53 | 298.6 K | 2.79 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.7037 | 370.6 M | 0.2222 | 2.97 | 361.9 K | 2.79 M |
| SKYH | Sky Harbour Group Corp | 11.39 | 822.01 M | 0.82 | 7.76 | 213.17 K | 2.43 M |
| SEG | Seaport Entertainment Group Inc | 19.11 | 291.67 M | 1.31 | 7.36 | 123.6 K | 2.36 M |
| MYO | Myomo Inc | 4.68 | 50.7 M | 0.24 | 5.41 | 460.7 K | 2.16 M |
| LGPS | Logprostyle Inc | 4.3671 | 15.15 M | 0.8559 | 24.38 | 482.2 K | 2.11 M |
| CTGO | Contango Ore Inc | 10.21 | 458.14 M | 0.67 | 7.02 | 188.12 K | 1.92 M |
| BHB | Bar Harbor Bankshares | 28.0779 | 690.09 M | 1.2675 | 4.73 | 66.5 K | 1.87 M |
| ELMD | Electromed Inc | 23.53 | 221.43 M | 1.42 | 6.42 | 65.6 K | 1.54 M |
| STRW | Strawberry Fields REIT Inc | 10.3675 | 708.19 M | 0.799 | 8.35 | 138.91 K | 1.44 M |
| EPM | Evolution Petroleum Corp | 4.0456 | 146.63 M | 0.1535 | 3.94 | 331.1 K | 1.34 M |
| CMCL | Caledonia Mining Cp | 11.6144 | 367.75 M | 0.5851 | 5.3 | 108.5 K | 1.26 M |
| OZ | Belpointe Prep Llc Class A Units | 61.34 | 135.8 M | 2.38 | 4.04 | 19.9 K | 1.22 M |
| ECF | Ellsworth Convertible Growth and Income | 8.0272 | 158.16 M | 0.2762 | 3.56 | 148.5 K | 1.19 M |
| INFU | Infusystems Holdings | 5.07 | 254.94 M | 0.27 | 5.62 | 232.9 K | 1.18 M |
| ERC | Wells Fargo Advantage Multi-Sector | 8.0381 | 240.14 M | 0.1899 | 2.42 | 128.5 K | 1.03 M |
| ACU | Acme United Corp | 39.396 | 266.45 M | 1.9402 | 5.18 | 24.9 K | 980.96 K |
| RLGT | Radiant Logistics | 5.97 | 442.08 M | 0.40 | 7.18 | 159.5 K | 952.19 K |
| LUD | Luda Technology Group Limited | 4.215 | 91.44 M | 0.225 | 5.64 | 225.2 K | 949.22 K |
| CMT | Core Molding Technologies Inc | 14.94 | 183.88 M | 0.83 | 5.88 | 53.2 K | 794.81 K |
| BCV | Bancroft Convertible Fund | 15.7526 | 120.99 M | 0.5439 | 3.58 | 47.2 K | 743.52 K |
| FSI | Flexible Solutions International Inc | 3.7625 | 78.56 M | 0.3225 | 9.37 | 135.9 K | 511.32 K |
| GENC | Gencor Industries IN | 11.97 | 252.7 M | 1.05 | 9.62 | 40.82 K | 488.57 K |
| EP | Empire Petroleum Corp | 6.22 | 85.7 M | 1.26 | 25.4 | 76.3 K | 474.59 K |
| ESP | Espey Mfg. & Electronics | 25.0259 | 157.64 M | 0.9811 | 4.08 | 11.9 K | 297.81 K |
| INTT | Intest Corp | 6.06 | 188.28 M | 0.25 | 4.3 | 47.58 K | 288.3 K |
| EVI | Evi Industries Inc | 18.0543 | 285.88 M | 0.8715 | 5.07 | 15.3 K | 276.23 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.40 | 0.57 | 2.61 | 11.94 K | 267.52 K | |
| CIX | Compx International Inc | 20.2197 | 436.22 M | 1.2424 | 6.55 | 13.11 K | 265.1 K |
| LGCY | Legacy Education Inc | 7.02 | 120.7 M | 0.55 | 8.5 | 35.1 K | 246.4 K |
| FRD | Friedman Industries Inc | 14.2427 | 296.09 M | 0.6542 | 4.81 | 17.2 K | 244.97 K |
| CVM | Cel-Sci Corp | 6.00 | 24.8 M | 0.30 | 5.26 | 40.7 K | 244.22 K |
| BEEP | Mobile Infrastructure Corp | 4.30 | 99.95 M | 0.14 | 3.37 | 56.34 K | 242.26 K |
| PED | Pedevco Corp | 10.74 | 202.17 M | 0.62 | 6.13 | 19.95 K | 214.21 K |
| LSF | Laird Superfood Inc | 5.20 | 28.21 M | 0.42 | 8.79 | 40.3 K | 209.56 K |
| VENU | Venu Holding Corp | 8.87 | 70.64 M | 0.36 | 4.23 | 23.6 K | 209.33 K |
| AGIG | AGIG | 5.50 | 38.12 M | 0.10 | 1.85 | 37.2 K | 204.6 K |
| SLND | Southland Holdings Inc | 3.12 | 41.09 M | 0.25 | 8.71 | 52.4 K | 163.49 K |
| GLU | Gabelli Global Utility | 14.1648 | 109.17 M | 0.4298 | 3.13 | 11.2 K | 158.65 K |
| INUV | Inuvo Inc | 3.70 | 7.23 M | 0.40 | 12.12 | 40.63 K | 150.33 K |
| ISOU | IsoEnergy Ltd. | 5.59 | 525.97 M | 0.5915 | 11.83 | 24.56 K | 137.3 K |
| CVU | CPI Aerostructures | 3.52 | 64 M | 0.27 | 8.31 | 38.46 K | 135.37 K |
| ELA | Envela Corp | 6.19 | 292.61 M | 0.07 | 1.14 | 21.7 K | 134.32 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.90 | 0.24 | 1.16 | 6.11 K | 127.76 K | |
| APT | Alpha Pro Tech | 4.38 | 56.75 M | 0.13 | 3.06 | 28.57 K | 125.13 K |
| OGEN | Oragenics Inc | 5.70 | 1.69 M | 0.30 | 5.56 | 20.2 K | 115.12 K |
| MHH | Mastech Holdings Inc | 8.46 | 75.2 M | 0.88 | 11.61 | 12.23 K | 103.43 K |
| TOPS | Top Ships Inc | 5.89 | 2.42 M | 0.38 | 6.9 | 17.2 K | 101.31 K |
| CANF | Can-Fite Biopharma Ltd ADR | 28.20 | 4.91 M | 1.60 | 6.02 | 3.37 K | 94.95 K |
| INLX | Intellinetics Inc | 13.99 | 18.52 M | 0.76 | 5.74 | 6.5 K | 90.93 K |
| GRF | Eagle Capital Growth Fund | 8.938 | 40.15 M | 0.5068 | 6.01 | 9.7 K | 86.7 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 32.9377 | 3.0012 | 10.03 | 2.2 K | 72.46 K | |
| LGL | LGL Group | 6.60 | 83.5 M | 0.24 | 3.77 | 10.8 K | 71.28 K |
| CVR | Chicago Rivet & Machine Company | 10.2942 | 9.82 M | 0.4356 | 4.42 | 5.9 K | 60.74 K |
| OPHC | Optimumbank Hlds | 3.89 | 115.82 M | 0.12 | 3.18 | 15.2 K | 59.14 K |
| ELLO | Ellomay Capital Ltd | 14.00 | 272.9 M | 0.60 | 4.48 | 3.65 K | 51.1 K |
| AMZE | Amaze Holdings Inc | 10.35 | 397.51 K | 0.483 | 4.9 | 4.78 K | 49.5 K |
| ACCS | Access Newswire Inc | 8.35 | 13.59 M | 0.10 | 1.21 | 5.39 K | 45.01 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.89 | 0.99 | 5.86 | 2.36 K | 42.26 K | |
| AIRI | Air Industries Group Inc | 3.30 | 12.53 M | 0.14 | 4.43 | 12.63 K | 41.68 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.50 | 0.10 | 2.94 | 8.69 K | 30.43 K | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.3227 | 3.99 B | 1.3628 | 5.25 | 1.06 K | 29.04 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.0786 | 0.3286 | 1.66 | 1.38 K | 27.77 K | |
| DIT | Amcon Distributing Company | 119.9233 | 58.53 M | 3.9644 | 3.42 | 200 | 23.98 K |
| GPUS-PD | Hyperscale Data, Inc. | 9.3769 | 0.0755 | 0.81 | 1.26 K | 11.82 K | |
| DXR | Daxor Corp | 7.713 | 50.79 M | 0.3729 | 5.08 | 1.42 K | 10.95 K |
| PAPL | Pineapple Financial Inc | 5.654 | 24.04 M | 0.15 | 2.73 | 1.26 K | 7.13 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.305 | 0.205 | 1.27 | 365 | 5.95 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.10 | 0.12 | 0.67 | 326 | 5.9 K | |
| IOR | Income Opportunity Realty Trust | 17.49 | 75.31 M | 0.09 | 0.52 | 300 | 5.25 K |
| PTHS | Pelthos Therapeutics Inc. | 13.90 | 41.27 M | 0.80 | 6.11 | 290 | 4.03 K |
| BMNR | Bitmine Immersion Technologies Inc | 7.1979 | 12.38 B | 0.5998 | 9.09 | 319 | 2.3 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.38 | 160.55 M | 0.43 | 14.58 | 6.9 K | 23.33 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 65.48 | 2.66 | 4.23 | 931.66 K | 61.01 M | |
| CC | Cocoa | 8447.00 | 692.00 | 8.92 | 5.67 K | 47.88 M | |
| CL | Crude Oil | 62.35 | 2.77 | 4.65 | 557.65 K | 34.77 M | |
| GC | Gold | 3056.50 | 88.1001 | 2.97 | 3.21 K | 9.82 M | |
| FC | Feeder Cattle | 278.20 | 6.475 | 2.38 | 15.96 K | 4.44 M | |
| ZL | Soybean Oil | 46.19 | 1.25 | 2.78 | 95.01 K | 4.39 M | |
| CT | Cotton | 66.63 | 1.08 | 1.65 | 56.26 K | 3.75 M | |
| T | Crude Oil WTI | 62.95 | 678.71 B | 5.35 | 9.29 | 6.7 K | 421.77 K |
| HG | Copper | 4.1925 | 0.0485 | 1.17 | 80.89 K | 339.11 K | |
| RU | Rubber | 298.10 | 14.70 | 5.19 | 970 | 289.16 K | |
| SI | Silver | 30.85 | 1.03 B | 1.375 | 4.66 | 1.52 K | 46.95 K |
| DC | Class III Milk | 17.25 | 0.10 | 0.58 | 175 | 3.02 K |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13913.0098 | 5.73 T | 1275.9697 | 10.1 | 337.4 M | 4.69 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 114.3031 | 4.99 T | 18.0258 | 18.72 | 612.92 M | 70.06 B |
| TSLA | Tesla Inc | 272.20 | 1.58 T | 50.34 | 22.69 | 219.43 M | 59.73 B |
| AAPL | Apple Inc | 197.9871 | 4.84 T | 26.3153 | 15.33 | 184.4 M | 36.51 B |
| META | Meta Platforms Inc | 583.9482 | 1.59 T | 75.0857 | 14.76 | 39.22 M | 22.9 B |
| AMZN | Amazon.com Inc | 191.10 | 2.71 T | 20.44 | 11.98 | 116.8 M | 22.32 B |
| MSFT | Microsoft Corporation | 387.5233 | 3.87 T | 35.6571 | 10.13 | 50.2 M | 19.45 B |
| PLTR | Palantir Technologies Inc | 92.01 | 421.5 B | 14.69 | 19 | 187.24 M | 17.23 B |
| AVGO | Broadcom Inc. | 183.6597 | 1.59 T | 28.8856 | 18.66 | 72.71 M | 13.35 B |
| MSTR | Strategy | 296.86 | 57.45 B | 58.91 | 24.76 | 38.35 M | 11.38 B |
| GOOGL | Alphabet Inc Class A | 158.1616 | 3.44 T | 13.9616 | 9.68 | 70.41 M | 11.14 B |
| AMD | Advanced Micro Devices | 96.84 | 789.95 B | 18.63 | 23.82 | 97.83 M | 9.47 B |
| GOOG | Alphabet Inc Class C | 160.5051 | 3.42 T | 14.4301 | 9.88 | 46.48 M | 7.46 B |
| NFLX | Netflix Inc | 94.547 | 264.08 B | 7.507 | 8.62 | 74.98 M | 7.09 B |
| MU | Micron Technology | 77.6841 | 967.48 B | 12.3006 | 18.81 | 63.13 M | 4.9 B |
| COST | Costco Wholesale | 959.9291 | 451.66 B | 56.1324 | 6.21 | 5.08 M | 4.88 B |
| INTC | Intel Corp | 21.53 | 321.52 B | 3.40 | 18.75 | 224.18 M | 4.83 B |
| WMT | Walmart Inc. | 88.4311 | 993.65 B | 7.7081 | 9.55 | 46.63 M | 4.12 B |
| HOOD | Robinhood | 42.21 | 77.15 B | 8.04 | 23.53 | 88.3 M | 3.73 B |
| APP | AppLovin Corporation | 274.96 | 82.16 B | 39.68 | 16.87 | 13.06 M | 3.59 B |
| TXN | Texas Instruments | 163.4808 | 285.69 B | 22.6559 | 16.09 | 21.58 M | 3.53 B |
| ISRG | Intuitive Surg Inc | 522.95 | 155.71 B | 65.32 | 14.27 | 6.04 M | 3.16 B |
| AMAT | Applied Materials | 148.4024 | 303.09 B | 20.5858 | 16.11 | 20.67 M | 3.07 B |
| CSCO | Cisco Systems Inc | 56.8221 | 405.97 B | 4.8288 | 9.29 | 53.38 M | 3.03 B |
| QCOM | Qualcomm Inc | 140.3026 | 175.58 B | 18.4966 | 15.19 | 21.24 M | 2.98 B |
| CRWD | Crowdstrike Holdings Inc | 378.01 | 250.54 B | 52.97 | 16.3 | 7.66 M | 2.89 B |
| BKNG | Booking Holdings Inc | 183.2483 | 120.63 B | 17.9492 | 10.86 | 15.06 M | 2.76 B |
| COIN | Coinbase Global Inc Class A | 177.09 | 38.38 B | 25.62 | 16.91 | 15.26 M | 2.7 B |
| ASML | ASML Holding N.V. ADR | 681.2957 | 598.22 B | 91.0926 | 15.43 | 3.87 M | 2.63 B |
| ADBE | Adobe Systems Inc | 364.64 | 95.8 B | 24.64 | 7.25 | 7.19 M | 2.62 B |
| SMCI | Super Micro Computer | 36.71 | 20.62 B | 5.00 | 15.77 | 69.89 M | 2.57 B |
| SHOP | Shopify Inc | 91.40 | 185.01 B | 14.31 | 18.56 | 26.92 M | 2.46 B |
| KLAC | K L A-Tencor Corp | 698.0177 | 203.84 B | 103.0189 | 17.31 | 3.45 M | 2.41 B |
| UAL | United Airlines Holdings Inc | 70.83 | 34.83 B | 14.68 | 26.14 | 32.97 M | 2.34 B |
| MRVL | Marvell Technology Inc | 60.757 | 154.55 B | 10.8936 | 21.85 | 38.03 M | 2.31 B |
| SBUX | Starbucks Corporation | 86.2988 | 119.44 B | 8.7486 | 11.28 | 26.67 M | 2.3 B |
| TMUS | T-Mobile US | 250.618 | 163.56 B | 8.4555 | 3.49 | 8.59 M | 2.15 B |
| ADI | Analog Devices | 193.6659 | 203.42 B | 30.0796 | 18.39 | 10.94 M | 2.12 B |
| LRCX | Lam Research Corp | 70.5928 | 288.73 B | 10.781 | 18.02 | 29.54 M | 2.09 B |
| GILD | Gilead Sciences Inc | 102.524 | 207.83 B | 2.0067 | 2 | 19.23 M | 1.97 B |
| PEP | Pepsico Inc | 139.9827 | 187.06 B | 5.0862 | 3.77 | 14.07 M | 1.97 B |
| VZ | Verizon Communications Inc | 39.5471 | 187.5 B | 0.6639 | 1.71 | 49.43 M | 1.95 B |
| MELI | MercadoLibre Inc | 1980.66 | 84.27 B | 154.55 | 8.46 | 927.43 K | 1.84 B |
| PANW | Palo Alto Networks Inc | 173.02 | 286.62 B | 20.49 | 13.43 | 10.51 M | 1.82 B |
| LIN | Linde Plc | 440.0347 | 234.84 B | 32.2056 | 7.9 | 4.1 M | 1.81 B |
| HON | Honeywell International Inc. Common Stock | 183.7152 | 71.01 B | 14.9852 | 8.88 | 9.7 M | 1.78 B |
| LULU | Lululemon Athletica | 273.84 | 12.39 B | 26.23 | 10.59 | 6.28 M | 1.72 B |
| CEG | Constellation Energy Corp | 214.3634 | 93.32 B | 30.3561 | 16.5 | 7.98 M | 1.71 B |
| AMGN | Amgen Inc | 282.2355 | 249.37 B | 10.5005 | 3.86 | 6.06 M | 1.71 B |
| INTU | Intuit Inc | 592.4594 | 92.12 B | 52.0567 | 9.63 | 2.88 M | 1.71 B |
| NXPI | Nxp Semiconductors | 182.3932 | 66.24 B | 31.7645 | 21.09 | 8.79 M | 1.6 B |
| ABNB | Airbnb Inc Class A | 121.32 | 99.97 B | 15.63 | 14.79 | 12.84 M | 1.56 B |
| DASH | Doordash Inc Cl A | 188.58 | 79.43 B | 22.83 | 13.77 | 8.14 M | 1.53 B |
| VRTX | Vertex Pharmaceutic | 482.30 | 134.53 B | 9.93 | 2.1 | 3.17 M | 1.53 B |
| CMCSA | Comcast Corporation | 31.5864 | 84.05 B | 2.1009 | 7.13 | 48.12 M | 1.52 B |
| AAL | American Airlines Group | 11.12 | 8.49 B | 2.05 | 22.6 | 133.95 M | 1.49 B |
| ARM | Arm Holdings Plc ADR | 106.59 | 216.26 B | 20.77 | 24.2 | 13.94 M | 1.49 B |
| PYPL | PayPal Holdings | 63.6099 | 48.35 B | 6.5052 | 11.39 | 22.5 M | 1.43 B |
| MCHP | Microchip Technology | 43.5963 | 42.3 B | 9.2824 | 27.05 | 29.9 M | 1.3 B |
| MPWR | Monolithic Power Sys | 557.6029 | 65.28 B | 105.8457 | 23.43 | 2.34 M | 1.3 B |
| ORLY | O'Reilly Automotive | 89.8971 | 72.41 B | 2.2167 | 2.53 | 14.02 M | 1.26 B |
| CHTR | Charter Communications | 346.98 | 14.79 B | 25.30 | 7.86 | 3.28 M | 1.14 B |
| CDNS | Cadence Design Systems, Inc. | 264.65 | 88.83 B | 33.01 | 14.25 | 4.26 M | 1.13 B |
| ON | On Semiconductor | 39.20 | 28.26 B | 7.25 | 22.69 | 28.3 M | 1.11 B |
| WDAY | Workday Inc | 231.42 | 47.7 B | 20.95 | 9.95 | 4.77 M | 1.1 B |
| FISV | Fiserv Inc | 210.38 | 31.06 B | 14.79 | 7.56 | 5.11 M | 1.08 B |
| REGN | Regeneron Pharmaceuticals | 573.5861 | 100.21 B | 19.8018 | 3.58 | 1.87 M | 1.07 B |
| SOFI | SoFi Technologies Inc | 11.39 | 21.74 B | 1.89 | 19.89 | 94.21 M | 1.07 B |
| MAR | Marriot International | 231.2042 | 108.58 B | 22.0614 | 10.55 | 4.48 M | 1.04 B |
| ADP | Automatic Data Processing, Inc. | 287.461 | 117.1 B | 17.4901 | 6.48 | 3.47 M | 997.35 M |
| ROST | Ross Stores Inc | 135.6467 | 74.29 B | 10.0002 | 7.96 | 7.3 M | 990.52 M |
| BIDU | Baidu Inc ADR | 80.59 | 26.21 B | 3.73 | 4.85 | 11.92 M | 960.66 M |
| EPWKF | EPWK Holdings Ltd. Class A | 196.00 | 112.54 K | 3.60 | 1.87 | 4.87 M | 954.41 M |
| TEAM | Atlassian | 209.62 | 48.36 B | 25.78 | 14.02 | 4.52 M | 946.71 M |
| JD | Jd.com Inc ADR | 35.075 | 36.34 B | 2.055 | 6.22 | 26.78 M | 939.47 M |
| FTNT | Fortinet Inc | 99.93 | 94 B | 11.78 | 13.36 | 9.26 M | 925.69 M |
| SNPS | Synopsys Inc | 428.70 | 88.7 B | 47.11 | 12.35 | 2.15 M | 920.03 M |
| EXPE | Expedia Group Inc | 160.3741 | 34.3 B | 24.8477 | 18.33 | 5.72 M | 917.48 M |
| ZS | Zscaler Inc | 202.12 | 36.7 B | 25.08 | 14.17 | 4.51 M | 911.46 M |
| EXE | Expand Energy Corporation | 100.6656 | 20.77 B | 3.6756 | 3.79 | 8.98 M | 903.84 M |
| TTD | The Trade Desk | 54.12 | 6.08 B | 8.85 | 19.55 | 16.39 M | 886.88 M |
| IDXX | Idexx Laboratories | 397.10 | 52.94 B | 36.06 | 9.99 | 2.19 M | 869.77 M |
| LPLA | Lpl Financial Hld | 317.8059 | 23.31 B | 31.8822 | 11.15 | 2.71 M | 860.33 M |
| MDLZ | Mondelez Intl Inc | 64.0568 | 83.59 B | 2.0613 | 3.32 | 13.38 M | 857.1 M |
| AZN | Astrazeneca Plc ADR | 131.2174 | 285.18 B | 3.6558 | 2.87 | 6.52 M | 855.43 M |
| CRWV | CoreWeave, Inc. | 48.77 | 29.64 B | 5.16 | 11.83 | 17.23 M | 840.29 M |
| TEM | Tempus Ai Class A | 43.79 | 14.18 B | 6.56 | 17.62 | 18.86 M | 825.78 M |
| CTAS | Cintas Corp | 202.2528 | 88.84 B | 13.7618 | 7.3 | 4.05 M | 819.91 M |
| IBKR | Interactive Brokers | 42.5275 | 131.98 B | 5.9038 | 16.12 | 18.88 M | 802.99 M |
| DLTR | Dollar Tree Inc | 72.57 | 25.16 B | 2.87 | 4.12 | 10.92 M | 792.37 M |
| FSLR | First Solar Inc | 129.63 | 19.98 B | 9.25 | 7.68 | 6.03 M | 781.32 M |
| DDOG | Datadog Inc | 97.44 | 79.18 B | 10.44 | 12 | 7.98 M | 777.52 M |
| CSX | CSX Corp | 28.2301 | 93.96 B | 1.9404 | 7.38 | 26.94 M | 760.5 M |
| STX | Seagate Technology | 73.3447 | 139.47 B | 7.6514 | 11.65 | 10.25 M | 752.04 M |
| PAYX | Paychex Inc | 141.1701 | 41.17 B | 8.8285 | 6.67 | 5.29 M | 746.17 M |
| WDC | Western Digital Cp | 36.144 | 130.02 B | 4.7296 | 15.06 | 20.13 M | 727.75 M |
| FANG | Diamondback Energy | 131.3457 | 53.86 B | 15.2634 | 13.15 | 5.37 M | 705.43 M |
| TER | Teradyne Inc | 79.1466 | 42.11 B | 11.4376 | 16.89 | 8.85 M | 700.53 M |
| AEP | American Electric Power Company | 99.0453 | 70.71 B | 1.0355 | 1.06 | 7.05 M | 698.08 M |
| AGNC | Agnc Investment Corp | 7.7119 | 10.11 B | 0.3202 | 4.33 | 90.48 M | 697.75 M |
| MARA | Marathon Digital Holdings | 12.31 | 2.77 B | 1.79 | 17.02 | 56.43 M | 694.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 92.01 | 14.69 | 19 | 187.24 M | 17.23 B | |
| BABA | Alibaba Group Holding ADR | 103.9528 | 249.67 B | 5.3673 | 5.44 | 74.98 M | 7.79 B |
| UNH | Unitedhealth Group Inc | 567.0088 | 363.02 B | 24.9151 | 4.6 | 12.69 M | 7.2 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 157.0899 | 2.1 T | 17.1983 | 12.29 | 45.61 M | 7.17 B |
| BAC | Bank of America Corporation | 36.3328 | 343.78 B | 2.0734 | 6.05 | 161.17 M | 5.86 B |
| JPM | JP Morgan Chase & Company | 231.0459 | 897.54 B | 17.2244 | 8.06 | 24.02 M | 5.55 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 521.41 | 1.19 T | 28.77 | 5.84 | 10.15 M | 5.29 B |
| LLY | Eli Lilly and Company | 748.1705 | 1.26 T | 27.2681 | 3.78 | 6.62 M | 4.95 B |
| WMT | Walmart Stores | 88.6428 | 993.65 B | 7.7266 | 9.55 | 46.63 M | 4.13 B |
| V | Visa Inc | 329.9526 | 785.77 B | 23.9799 | 7.84 | 11.36 M | 3.75 B |
| GS | Goldman Sachs Group | 506.3794 | 260.92 B | 53.5408 | 11.82 | 7.02 M | 3.56 B |
| CRM | Salesforce.com Inc | 262.7929 | 182.87 B | 20.9902 | 8.68 | 12.49 M | 3.28 B |
| ABBV | Abbvie Inc | 172.5712 | 505.4 B | 4.0015 | 2.37 | 18.98 M | 3.28 B |
| XOM | Exxon Mobil Corporation | 105.80 | 729.7 B | 5.03 | 4.99 | 30.06 M | 3.18 B |
| C | Citigroup Inc | 62.2303 | 203.11 B | 5.219 | 9.15 | 49.44 M | 3.08 B |
| WFC | Wells Fargo & Company | 64.5517 | 256.75 B | 4.1361 | 6.85 | 42.74 M | 2.76 B |
| JNJ | Johnson & Johnson | 146.8803 | 640.75 B | 0.9438 | 0.65 | 18.77 M | 2.76 B |
| BA | Boeing Company | 160.82 | 137.34 B | 21.43 | 15.37 | 16.78 M | 2.7 B |
| NKE | Nike Inc | 59.32 | 57.15 B | 6.05 | 11.36 | 44.73 M | 2.65 B |
| NOW | Servicenow Inc | 825.95 | 113.3 B | 98.35 | 13.52 | 3.09 M | 2.55 B |
| ORCL | Oracle Corporation | 139.19 | 382.55 B | 14.69 | 11.8 | 17.76 M | 2.47 B |
| SHOP | Shopify Inc | 91.40 | 186.48 B | 14.31 | 18.56 | 26.92 M | 2.46 B |
| MCD | McDonald's Corporation | 297.0991 | 186.14 B | 4.0368 | 1.38 | 8.27 M | 2.46 B |
| GEV | GE Vernova Inc | 325.8458 | 243.03 B | 39.8022 | 13.91 | 7.48 M | 2.44 B |
| MA | Mastercard Inc | 513.2839 | 563.81 B | 36.119 | 7.57 | 4.7 M | 2.41 B |
| CVNA | Carvana Co. Class A | 44.088 | 79.01 B | 8.824 | 25.02 | 54.12 M | 2.39 B |
| HD | Home Depot | 346.6283 | 332.89 B | 19.6533 | 6.01 | 6.79 M | 2.35 B |
| CVX | Chevron Corp | 139.7414 | 441.89 B | 8.7081 | 6.65 | 16.85 M | 2.35 B |
| GE | General Electric Company | 186.284 | 332.72 B | 17.8058 | 10.57 | 12.55 M | 2.34 B |
| BSX | Boston Scientific Corp | 96.77 | 63.04 B | 6.13 | 6.76 | 23.6 M | 2.28 B |
| DIS | Walt Disney Company | 90.4398 | 197.15 B | 9.6137 | 11.89 | 24.97 M | 2.26 B |
| AXP | American Express Company | 259.6384 | 218.26 B | 30.6487 | 13.38 | 8.64 M | 2.24 B |
| UBER | Uber Technologies Inc | 72.68 | 136.03 B | 7.61 | 11.7 | 30.15 M | 2.19 B |
| TMO | Thermo Fisher Scientific Inc | 451.8872 | 258.21 B | 34.1144 | 8.17 | 4.6 M | 2.08 B |
| SPOT | Spotify Technology S.A. | 569.06 | 123.37 B | 50.71 | 9.78 | 3.52 M | 2 B |
| PFE | Pfizer Inc | 20.6275 | 170.99 B | 0.5962 | 2.98 | 95.95 M | 1.98 B |
| VZ | Verizon Communications Inc | 39.5471 | 0.6639 | 1.71 | 49.43 M | 1.95 B | |
| ACN | Accenture Plc | 290.8756 | 155.78 B | 17.9894 | 6.59 | 6.7 M | 1.95 B |
| CAT | Caterpillar Inc | 296.3125 | 286.81 B | 26.6475 | 9.88 | 6.46 M | 1.91 B |
| KO | Coca-Cola Company | 67.9794 | 407.82 B | 1.4869 | 2.24 | 27.92 M | 1.9 B |
| COF | Capital One Financial Corp | 172.5612 | 128.04 B | 22.2571 | 14.81 | 10.83 M | 1.87 B |
| SCHW | The Charles Schwab Corp | 74.0696 | 154.4 B | 5.2365 | 7.61 | 24.97 M | 1.85 B |
| MS | Morgan Stanley | 108.1993 | 291.23 B | 11.033 | 11.35 | 16.92 M | 1.83 B |
| PANW | Palo Alto Networks Inc | 173.02 | 20.49 | 13.43 | 10.51 M | 1.82 B | |
| DAL | Delta Air Lines Inc | 43.7325 | 54.79 B | 8.2881 | 23.38 | 41.45 M | 1.81 B |
| MRK | Merck & Company | 79.0388 | 356.93 B | 2.8562 | 3.75 | 22.93 M | 1.81 B |
| LIN | Linde Plc | 440.0347 | 32.2056 | 7.9 | 4.1 M | 1.81 B | |
| F | Ford Motor Company | 9.0358 | 49.16 B | 0.7704 | 9.32 | 199.66 M | 1.8 B |
| PG | Procter & Gamble Company | 162.32 | 375.62 B | 3.93 | 2.48 | 10.67 M | 1.73 B |
| ANET | Arista Networks Inc | 76.00 | 214.29 B | 6.50 | 9.35 | 22.45 M | 1.71 B |
| ETN | Eaton Corp | 280.1514 | 152.14 B | 31.7009 | 12.76 | 6.04 M | 1.69 B |
| IBM | International Business Machines | 229.6024 | 236.32 B | 13.9336 | 6.46 | 7.3 M | 1.68 B |
| PLD | Prologis Inc | 94.9223 | 125.48 B | 8.1759 | 9.43 | 17.53 M | 1.66 B |
| VST | Vistra Energy Corp | 117.4197 | 46.85 B | 15.7495 | 15.49 | 14.02 M | 1.65 B |
| BLK | Blackrock Inc | 878.9656 | 188.69 B | 79.7172 | 9.97 | 1.82 M | 1.6 B |
| SLB | Schlumberger N.V. | 34.9128 | 76.95 B | 3.9105 | 12.61 | 45.4 M | 1.59 B |
| OXY | Occidental Petroleum Corp | 39.3772 | 60.41 B | 4.0327 | 11.41 | 40.1 M | 1.58 B |
| COP | ConocoPhillips | 88.4794 | 173.47 B | 8.5569 | 10.71 | 17.84 M | 1.58 B |
| NEE | Nextera Energy | 67.58 | 176.87 B | 3.47 | 5.41 | 23.21 M | 1.57 B |
| DHR | Danaher Corp | 190.5767 | 161.76 B | 17.1319 | 9.88 | 8.18 M | 1.56 B |
| RDDT | Reddit Inc | 110.86 | 18.5 B | 21.97 | 24.72 | 13.91 M | 1.54 B |
| PGR | Progressive Corp | 253.6456 | 132.77 B | 9.1369 | 3.74 | 6.07 M | 1.54 B |
| BX | Blackstone Inc | 131.6179 | 141.27 B | 16.5672 | 14.4 | 11.51 M | 1.52 B |
| TJX | TJX Companies | 124.531 | 152.04 B | 5.9474 | 5.02 | 12.13 M | 1.51 B |
| PM | Philip Morris International Inc | 146.6053 | 324.24 B | 2.4821 | 1.72 | 10.28 M | 1.51 B |
| DELL | Dell Technologies Inc | 82.6556 | 259.67 B | 11.3886 | 15.98 | 18.16 M | 1.5 B |
| RH | Restoration Hardware Holdings | 192.03 | 2.54 B | 42.67 | 28.57 | 7.58 M | 1.46 B |
| HLT | Hilton Inc | 218.1714 | 80.95 B | 17.3319 | 8.63 | 6.67 M | 1.45 B |
| KKR | KKR & Co. LP | 109.774 | 88.66 B | 15.8509 | 16.88 | 13.24 M | 1.45 B |
| URI | United Rentals | 607.1403 | 72.76 B | 58.7946 | 10.72 | 2.34 M | 1.42 B |
| VRT | Vertiv Holdings Llc. | 72.82 | 90.86 B | 9.92 | 15.77 | 18.9 M | 1.38 B |
| SNOW | Snowflake Inc Class A | 151.15 | 104.09 B | 17.64 | 13.21 | 9 M | 1.36 B |
| MCK | Mckesson Corp | 669.1215 | 116.55 B | 18.8557 | 2.9 | 1.98 M | 1.32 B |
| APO | Apollo Global Management Llc C | 126.5119 | 67.06 B | 17.7678 | 16.34 | 10.42 M | 1.32 B |
| CCL | Carnival Corp | 19.5198 | 39.26 B | 2.9066 | 17.5 | 66.94 M | 1.31 B |
| DE | Deere & Company | 446.7351 | 179.52 B | 39.0877 | 9.59 | 2.91 M | 1.3 B |
| PH | Parker-Hannifin Corp | 589.2883 | 119.17 B | 69.813 | 13.44 | 2.2 M | 1.3 B |
| SPGI | S&P Global Inc | 470.2662 | 135.1 B | 32.2347 | 7.36 | 2.73 M | 1.29 B |
| FCX | Freeport-Mcmoran Inc | 33.2771 | 88.7 B | 4.4679 | 15.51 | 38.58 M | 1.28 B |
| TGT | Target Corporation | 93.3991 | 70.14 B | 8.5377 | 10.06 | 13.72 M | 1.28 B |
| SE | Sea Ltd ADR | 119.09 | 47.02 B | 13.52 | 12.81 | 10.64 M | 1.27 B |
| ABT | Abbott Laboratories | 123.9227 | 189.3 B | 3.0142 | 2.49 | 10.18 M | 1.26 B |
| CMG | Chipotle Mexican Grill | 50.93 | 42.07 B | 4.95 | 10.77 | 24.6 M | 1.25 B |
| BMY | Bristol-Myers Squibb Company | 51.1825 | 126.14 B | 0.6381 | 1.26 | 24.32 M | 1.24 B |
| NEM | Newmont Mining Corp | 48.1204 | 111.68 B | 3.741 | 8.43 | 24.86 M | 1.2 B |
| CVS | CVS Corp | 67.0129 | 116.91 B | 2.4349 | 3.77 | 17.73 M | 1.19 B |
| RCL | Royal Caribbean Cruises Ltd | 206.474 | 83.76 B | 28.8951 | 16.27 | 5.74 M | 1.18 B |
| UNP | Union Pacific Corp | 218.3795 | 180.26 B | 14.9084 | 7.33 | 5.36 M | 1.17 B |
| ICE | Intercontinental Exchange | 154.9894 | 95.53 B | 5.1298 | 3.42 | 7.43 M | 1.15 B |
| PSX | Phillips 66 | 99.4772 | 106.08 B | 9.8966 | 11.05 | 11.45 M | 1.14 B |
| SYK | Stryker Corp | 359.5019 | 119.12 B | 25.3554 | 7.59 | 3.13 M | 1.12 B |
| AMT | American Tower Corp | 198.4624 | 86.86 B | 2.6975 | 1.38 | 5.65 M | 1.12 B |
| TFC | Truist Financial Corp | 35.8663 | 59.22 B | 2.8984 | 8.79 | 31.11 M | 1.12 B |
| MCO | Moody's Corp | 435.1486 | 86.85 B | 41.5613 | 10.56 | 2.53 M | 1.1 B |
| EOG | Eog Resources | 109.9735 | 81.39 B | 8.7651 | 8.66 | 9.99 M | 1.1 B |
| AON | AON Plc | 369.228 | 70.05 B | 12.9942 | 3.65 | 2.95 M | 1.09 B |
| SHW | Sherwin-Williams Company | 333.2725 | 82.35 B | 22.5386 | 7.25 | 3.25 M | 1.08 B |
| GM | General Motors Company | 45.2794 | 75 B | 3.2272 | 7.67 | 23.92 M | 1.08 B |
| LMT | Lockheed Martin Corp | 449.9247 | 147.61 B | 18.377 | 4.26 | 2.29 M | 1.03 B |
| ELV | Elevance Health Inc | 426.572 | 89.73 B | 4.68 | 1.11 | 2.42 M | 1.03 B |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 154.2651 | 5.6747 | 3.82 | 5.03 M | 775.61 M | |
| TRP | TC Energy Corp | 62.2477 | 1.5672 | 2.58 | 11.19 M | 696.4 M | |
| SHOP | Shopify Inc | 129.09 | 19.25 | 17.53 | 5.16 M | 666.43 M | |
| BMO | Bank of Montreal | 123.3353 | 4.4858 | 3.77 | 5.33 M | 657.78 M | |
| CM | Canadian Imperial Bank of Commerce | 77.8701 | 2.7794 | 3.7 | 8.05 M | 626.96 M | |
| CNQ | Canadian Natural Resources Ltd. | 37.4079 | 3.2491 | 9.51 | 15.85 M | 593.06 M | |
| BNS | Bank of Nova Scotia | 62.4729 | 1.952 | 3.23 | 8.32 M | 519.95 M | |
| TD | Toronto-Dominion Bank | 77.3069 | 1.4473 | 1.91 | 6.59 M | 509.41 M | |
| SU | Suncor Energy Inc | 46.4694 | 3.2505 | 7.52 | 9.76 M | 453.72 M | |
| NA | National Bank of Canada | 110.5602 | 6.7609 | 6.51 | 3.66 M | 404.68 M | |
| BN | Brookfield Corporation | 47.1654 | 4.9372 | 11.69 | 6.55 M | 308.85 M | |
| CSU | Constellation Software Inc | 4657.3008 | 380.0122 | 8.88 | 62.69 K | 291.98 M | |
| MFC | Manulife Fin | 39.5162 | 2.6248 | 7.11 | 7.39 M | 291.84 M | |
| CP | Canadian Pacific Kansas City Ltd | 102.3606 | 7.485 | 7.89 | 2.79 M | 285.23 M | |
| AEM | Agnico Eagle Mines Ltd | 147.7768 | 6.5232 | 4.62 | 1.68 M | 248.48 M | |
| TOU | Tourmaline Oil Corp | 56.298 | 1.9084 | 3.51 | 4.21 M | 236.87 M | |
| CNR | Canadian National Railway Co. | 135.2352 | 6.5108 | 5.06 | 1.68 M | 227.49 M | |
| TECK-B | Teck Resources Limited | 46.7844 | 5.7018 | 13.88 | 4.45 M | 208.32 M | |
| CLS | Celestica Inc Sv | 115.90 | 17.85 | 18.2 | 1.67 M | 193.98 M | |
| CVE | Cenovus Energy Inc | 16.3681 | 1.7219 | 11.76 | 11.17 M | 182.81 M | |
| NTR | Nutrien Ltd | 65.9907 | 1.4489 | 2.24 | 2.67 M | 176.3 M | |
| PPL | Pembina Pipeline Corp | 48.316 | 0.4748 | 0.99 | 3.5 M | 169.09 M | |
| FFH | Fairfax Financial Holdings Ltd | 1962.2731 | 80.3049 | 4.27 | 83.4 K | 163.65 M | |
| FNV | Franco-Nevada Corp | 210.3824 | 7.7795 | 3.84 | 750.2 K | 157.83 M | |
| ABX | Barrick Mining Corp | 25.9099 | 1.5138 | 6.21 | 5.89 M | 152.55 M | |
| BAM | Brookfield Asset Management Ltd | 64.4769 | 5.4424 | 9.22 | 2.07 M | 133.69 M | |
| T | Telus Corp | 18.2763 | 0.1657 | 0.91 | 7.17 M | 131.03 M | |
| SLF | Sun Life Financial Inc | 75.2536 | 2.2911 | 3.14 | 1.72 M | 129.62 M | |
| TRI | Thomson Reuters Corp | 239.228 | 9.6234 | 4.19 | 537.74 K | 128.64 M | |
| ATD | Alimentation Couche-Tard Inc. | 68.5844 | 0.3461 | 0.51 | 1.81 M | 123.94 M | |
| DOL | Dollarama Inc | 151.4933 | 2.0638 | 1.38 | 807.9 K | 122.39 M | |
| FM | First Quantum Minerals Ltd | 16.95 | 1.90 | 12.62 | 6.86 M | 116.23 M | |
| K | Kinross Gold Corp | 18.2567 | 1.3317 | 7.87 | 6.33 M | 115.53 M | |
| WCN | Waste Connections Inc | 269.6042 | 10.7949 | 4.17 | 417.2 K | 112.48 M | |
| QSR | Restaurant Brands International Inc | 84.0559 | 1.6002 | 1.94 | 1.3 M | 109.67 M | |
| GIB-A | CGI Inc | 142.6522 | 6.2645 | 4.59 | 744.24 K | 106.17 M | |
| CCO | Cameco Corp | 56.4205 | 4.2817 | 8.21 | 1.88 M | 106.16 M | |
| AC | Air Canada | 14.14 | 1.31 | 10.21 | 7.36 M | 104.11 M | |
| IMO | Imperial Oil | 88.7355 | 5.0187 | 5.99 | 1.12 M | 99.78 M | |
| WPM | Wheaton Precious Metals Corp | 104.6494 | 4.7473 | 4.75 | 952.36 K | 99.66 M | |
| WCP | Whitecap Resources Inc | 7.493 | 0.8005 | 11.96 | 12.59 M | 94.31 M | |
| IFC | Intact Financial Corp | 273.9524 | 4.5796 | 1.7 | 323 K | 88.49 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 26.3327 | 3.9589 | 17.69 | 3.28 M | 86.38 M | |
| BBD-B | Bombardier Inc Series B | 85.51 | 10.23 | 13.59 | 978.51 K | 83.67 M | |
| KEY | Keyera Corp | 38.3062 | 0.3722 | 0.98 | 2.17 M | 83 M | |
| MG | Magna International Inc | 45.1778 | 3.3969 | 8.13 | 1.74 M | 78.46 M | |
| ATZ | Aritzia Inc | 45.77 | 7.19 | 18.64 | 1.56 M | 71.18 M | |
| GIL | Gildan Activewear Inc | 57.0556 | 4.2868 | 8.12 | 1.22 M | 69.56 M | |
| SOBO | South Bow Corporation WI | 31.1782 | 2.1731 | 7.49 | 2.18 M | 67.87 M | |
| LUN | Lundin Mining Corp | 10.3408 | 1.223 | 13.41 | 6.46 M | 66.79 M | |
| AGI | Alamos Gold Inc Cls A | 37.3608 | 2.5319 | 7.27 | 1.77 M | 65.96 M | |
| IVN | Ivanhoe Mines Ltd | 12.15 | 1.56 | 14.73 | 5.23 M | 63.56 M | |
| CTC-A | Canadian Tire Corporation Limited | 137.2844 | 1.7652 | 1.3 | 462.5 K | 63.49 M | |
| TFII | Tfi International Inc | 114.2415 | 11.1455 | 10.81 | 551.03 K | 62.95 M | |
| CS | Capstone Mining Corp | 6.09 | 0.72 | 13.41 | 10.07 M | 61.33 M | |
| WSP | WSP Global Inc | 236.9646 | 13.3199 | 5.96 | 249.67 K | 59.16 M | |
| ATRL | Atkinsrealis Group Inc | 67.9101 | 6.1346 | 9.93 | 762.59 K | 51.79 M | |
| PAAS | Pan American Silver Corp | 33.8504 | 3.4479 | 11.34 | 1.49 M | 50.5 M | |
| HUT | Hut 8 Corp | 17.79 | 1.98 | 12.52 | 2.8 M | 49.74 M | |
| ALA | AltaGas Ltd | 36.4146 | 0.9509 | 2.68 | 1.27 M | 46.4 M | |
| CPX | Capital Power Corp | 44.3744 | 2.3999 | 5.72 | 1.04 M | 46.19 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 24.33 | 4.33 | 21.65 | 1.87 M | 45.39 M | |
| GFL | Gfl Environmental Inc | 67.0944 | 5.3009 | 8.58 | 656 K | 44.01 M | |
| FTT | Finning Intl | 37.8874 | 2.1594 | 6.04 | 1.11 M | 42.2 M | |
| RBA | Rb Global Inc | 133.9913 | 7.6632 | 6.07 | 305.93 K | 40.99 M | |
| IMG | Iamgold Corp | 9.19 | 0.93 | 11.26 | 4.45 M | 40.88 M | |
| OTEX | Open Text Corp | 34.4135 | 2.5263 | 7.92 | 1.1 M | 37.89 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 39.3113 | 2.4837 | 6.74 | 947.44 K | 37.25 M | |
| EFN | Element Fleet Management Corp | 28.6852 | 2.1551 | 8.12 | 1.24 M | 35.71 M | |
| ATH | Athabasca Oil Corp | 4.85 | 0.64 | 15.2 | 7.28 M | 35.29 M | |
| FSV | Firstservice Corp | 235.7312 | 10.9525 | 4.87 | 147.6 K | 34.79 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 15.1718 | 0.8694 | 6.08 | 2.29 M | 34.7 M | |
| STN | Stantec Inc | 119.7098 | 8.0449 | 7.2 | 285.6 K | 34.19 M | |
| CAE | Cae Inc | 32.73 | 2.72 | 9.06 | 1.02 M | 33.23 M | |
| IAG | IA Financial Corp Inc | 122.3146 | 6.5864 | 5.69 | 269.3 K | 32.94 M | |
| AQN | Algonquin Power and Utilities Corp | 6.6461 | 0.4303 | 6.92 | 4.88 M | 32.43 M | |
| GEI | Gibson Energy Inc | 19.7355 | 0.4494 | 2.33 | 1.57 M | 30.97 M | |
| HBM | Hudbay Minerals Inc | 9.7709 | 1.109 | 12.8 | 3.13 M | 30.63 M | |
| OVV | Ovintiv Inc | 49.3707 | 6.1385 | 14.2 | 582.74 K | 28.77 M | |
| BTO | B2Gold Corp | 3.9956 | 0.2847 | 7.67 | 7.17 M | 28.63 M | |
| ATS | Ats Corp | 34.71 | 4.61 | 15.32 | 796.4 K | 27.64 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.5463 | 0.4394 | 2.91 | 1.77 M | 27.56 M | |
| TA | Transalta Corp | 12.2587 | 0.8271 | 7.24 | 2.21 M | 27.04 M | |
| DSG | Descartes Sys | 145.02 | 11.03 | 8.23 | 185.87 K | 26.96 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.6038 | 1.4759 | 3.98 | 691.01 K | 26.68 M | |
| PHYS | Sprott Physical Gold Trust CAD | 33.39 | 0.56 | 1.71 | 797.4 K | 26.63 M | |
| EDV | Endeavour Mining Corp | 32.9578 | 2.5068 | 8.23 | 800.3 K | 26.38 M | |
| AAPL | Apple CDR [Cad Hedged] | 28.7885 | 3.7204 | 14.84 | 908 K | 26.14 M | |
| LUG | Lundin Gold Inc | 43.4615 | 2.4835 | 6.06 | 585.4 K | 25.44 M | |
| KXS | Kinaxis Inc | 171.22 | 10.68 | 6.65 | 142.8 K | 24.45 M | |
| PD | Precision Drilling Corp | 62.36 | 8.19 | 15.12 | 380.56 K | 23.73 M | |
| AMZN | Amazon.com CDR [Cad Hedged] | 22.55 | 2.30 | 11.36 | 1.05 M | 23.65 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.7568 | 0.6602 | 5.04 | 1.66 M | 22.77 M | |
| SAP | Saputo Inc | 24.4365 | 0.8015 | 3.39 | 926.3 K | 22.64 M | |
| VET | Vermilion Energy Inc | 8.8968 | 1.5035 | 20.34 | 2.51 M | 22.34 M | |
| IGM | Igm Financial Inc | 40.7092 | 2.4426 | 6.38 | 548.16 K | 22.32 M | |
| CCL-B | CCL Industries Inc | 67.2569 | 2.5486 | 3.94 | 330.92 K | 22.26 M | |
| META | Meta CDR [Cad Hedged] | 32.0507 | 3.9876 | 14.21 | 664.2 K | 21.29 M | |
| TVE | Tamarack Valley Energy Ltd | 3.6863 | 0.4096 | 12.5 | 5.77 M | 21.27 M | |
| BEPC | Brookfield Renewable Corp | 36.0733 | 2.5801 | 7.7 | 557.2 K | 20.1 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 56.25 | 454.01 B | 2.26 | 4.19 | 15.32 M | 861.97 M |
| LKNCY | Luckin Coffee Inc | 29.63 | 9.39 B | 1.13 | 3.96 | 5.94 M | 175.93 M |
| LNWO | Light & Wonder, Inc. | 83.82 | 6.57 B | 6.02 | 7.74 | 2.06 M | 173 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 117.82 | 221.22 B | 11.00 | 10.3 | 1.24 M | 146.05 M |
| BYDDY | BYD Company Limited | 87.50 | 83.15 B | 5.22 | 6.34 | 1.67 M | 145.71 M |
| RHHBY | Roche Holding AG | 37.10 | 377.16 B | 1.20 | 3.34 | 3.49 M | 129.35 M |
| FNMA | Federal National Mortgage Association | 6.02 | 6.44 B | 0.82 | 15.77 | 17.75 M | 106.88 M |
| BNPQF | BNP Paribas SA | 78.70 | 108.18 B | 7.71 | 10.86 | 1.21 M | 94.94 M |
| NTDOY | Nintendo Co. Ltd | 17.48 | 59.44 B | 1.05 | 6.39 | 5.2 M | 90.91 M |
| PROSY | Prosus N.V | 8.07 | 81.93 B | 0.27 | 3.46 | 7.95 M | 64.18 M |
| SIEGY | Siemens Aktiengesellschaft | 105.73 | 229.51 B | 9.46 | 9.83 | 585 K | 61.85 M |
| NSRGY | Nestlé S.A | 100.71 | 263.5 B | 2.78 | 2.84 | 579.5 K | 58.36 M |
| RYCEY | Rolls-Royce Holdings plc | 9.45 | 137.68 B | 1.07 | 12.77 | 5.8 M | 54.84 M |
| RNMBY | Rheinmetall AG | 297.72 | 52.67 B | 20.72 | 7.48 | 166.2 K | 49.48 M |
| EADSY | Airbus SE | 40.51 | 170.39 B | 3.09 | 8.26 | 1.18 M | 47.92 M |
| BAESY | BAE Systems plc | 84.79 | 81.21 B | 4.76 | 5.95 | 540.4 K | 45.82 M |
| SBGSY | Schneider Electric S.E | 45.70 | 157.18 B | 5.17 | 12.76 | 927.6 K | 42.39 M |
| MPNGY | Meituan ADR | 37.94 | 58.29 B | 3.94 | 11.59 | 1.05 M | 39.99 M |
| AMADY | Amadeus IT Group S.A | 74.93 | 27.5 B | 4.48 | 6.36 | 514.7 K | 38.57 M |
| ESLOY | EssilorLuxottica Société anonyme | 140.18 | 94.46 B | 11.42 | 8.87 | 257 K | 36.03 M |
| XIACY | Xiaomi Corporation | 27.45 | 92.59 B | 3.35 | 13.9 | 1.28 M | 35.25 M |
| TTNDY | Techtronic Industries Company Limited | 46.72 | 31.41 B | 1.80 | 4.01 | 710.2 K | 33.18 M |
| BNPQY | BNP Paribas SA | 38.76 | 106.38 B | 3.42 | 9.68 | 846.4 K | 32.81 M |
| SFTBY | SoftBank Group Corp | 23.74 | 152.96 B | 2.72 | 12.94 | 1.36 M | 32.36 M |
| IFNNY | Infineon Technologies AG | 30.36 | 76.38 B | 3.95 | 14.96 | 1.03 M | 31.23 M |
| FMCC | Federal Home Loan Mortgage Corporation | 5.05 | 3.26 B | 0.75 | 17.44 | 5.92 M | 29.91 M |
| LRLCY | L'Oréal S.A | 79.21 | 257.64 B | 6.16 | 8.43 | 362 K | 28.67 M |
| EVVTY | Evolution AB (publ) | 79.52 | 15.51 B | 5.32 | 7.17 | 357.4 K | 28.42 M |
| ATEYY | Advantest Corporation | 41.67 | 161.5 B | 4.63 | 12.5 | 677.5 K | 28.23 M |
| UNCRY | UniCredit S.p.A. | 26.775 | 123.94 B | 3.805 | 16.57 | 1.02 M | 27.33 M |
| TGOPY | 3i Group plc | 25.30 | 34.52 B | 2.84 | 12.64 | 1.02 M | 25.75 M |
| HESAY | Hermès International Société en commandite par actions | 267.55 | 153.49 B | 28.07 | 11.72 | 94.7 K | 25.34 M |
| DSDVY | DSV Panalpina A/S | 85.29 | 51.73 B | 3.279 | 4 | 274.5 K | 23.41 M |
| CFRUY | Compagnie Financière Richemont SA | 16.50 | 118.47 B | 1.34 | 8.84 | 1.42 M | 23.37 M |
| SAFRY | Safran SA | 58.90 | 131.26 B | 2.70 | 4.8 | 393.8 K | 23.19 M |
| LZAGY | Lonza Group Ltd | 64.65 | 56.22 B | 5.07 | 8.51 | 348.2 K | 22.51 M |
| HTHIY | Hitachi Ltd | 21.76 | 140.84 B | 1.88 | 9.46 | 1.03 M | 22.33 M |
| PPRUY | Kering SA | 19.10 | 24.63 B | 1.73 | 9.96 | 1.14 M | 21.85 M |
| SMCAY | SMC Corporation | 17.37 | 24.39 B | 1.81 | 11.63 | 1.18 M | 20.58 M |
| DTEGY | Deutsche Telekom AG | 36.57 | 139.33 B | 2.08 | 6.03 | 548.5 K | 20.06 M |
| HOS | Hornbeck Offshore Services, Inc | 6.88 | 2.11 B | 0.90 | 15.05 | 2.79 M | 19.22 M |
| CSLLY | CSL Limited | 77.49 | 66.49 B | 4.64 | 6.37 | 246.6 K | 19.11 M |
| MBGYY | Mercedes-Benz Group AG | 14.00 | 42.64 B | 1.23 | 9.63 | 1.36 M | 18.98 M |
| ADYEY | Adyen N.V | 16.01 | 28.92 B | 2.32 | 16.95 | 1.17 M | 18.7 M |
| GLNCY | Glencore plc | 6.58 | 78.75 B | 0.68 | 11.53 | 2.78 M | 18.31 M |
| ANZGY | ANZGY | 17.40 | 84.1 B | 1.61 | 10.2 | 1.01 M | 17.59 M |
| NTIOF | National Bank of Canada | 80.80 | 58.52 B | 5.34 | 7.08 | 217.5 K | 17.57 M |
| AIQUY | L'Air Liquide S.A | 37.51 | 130.12 B | 2.03 | 5.72 | 459.9 K | 17.25 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 13.92 | 67.47 B | 1.21 | 9.52 | 1.19 M | 16.62 M |
| FANUY | Fanuc Corporation | 11.75 | 32.76 B | 0.84 | 7.7 | 1.4 M | 16.43 M |
| BYDDF | BYD Company Limited | 43.78 | 83.75 B | 2.49 | 6.03 | 374.1 K | 16.38 M |
| FNMAS | Federal National Mortgage Association | 11.10 | 15.81 B | 0.50 | 4.72 | 1.44 M | 15.97 M |
| MQBKY | Macquarie Group Limited | 112.26 | 67.54 B | 7.76 | 7.43 | 136.4 K | 15.31 M |
| KMTUY | Komatsu Ltd | 27.87 | 34.76 B | 2.07 | 8.02 | 545.4 K | 15.2 M |
| IDEXY | Industria de Diseño Textil S.A | 25.69 | 195.37 B | 2.19 | 9.32 | 588.9 K | 15.13 M |
| TKOMY | Tokio Marine Holdings Inc | 35.70 | 103.84 B | 2.05 | 6.09 | 420.6 K | 15.02 M |
| HEINY | Heineken N.V | 40.87 | 49.87 B | 1.60 | 4.07 | 366.6 K | 14.98 M |
| ADDYY | adidas AG | 113.51 | 31.82 B | 13.21 | 13.17 | 131.9 K | 14.97 M |
| SGAPY | Singapore Telecommunications Limited | 26.45 | 52.34 B | 1.89 | 7.7 | 564.7 K | 14.94 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 40.25 | 60.44 B | 3.71 | 10.15 | 369.5 K | 14.87 M |
| MITSY | Mitsui & Co. Ltd | 373.49 | 89.12 B | 32.24 | 9.45 | 39.7 K | 14.83 M |
| DNZOY | DENSO Corporation | 12.16 | 29.23 B | 0.66 | 5.74 | 1.21 M | 14.66 M |
| CGEMY | Capgemini SE | 29.90 | 23.42 B | 3.08 | 11.48 | 477.2 K | 14.27 M |
| SXYAY | Sika AG | 23.43 | 35.49 B | 2.06 | 9.64 | 605.1 K | 14.18 M |
| RCRUY | Recruit Holdings Co. Ltd | 10.61 | 158.48 B | 0.80 | 8.15 | 1.31 M | 13.87 M |
| ITOCY | ITOCHU Corporation | 92.92 | 99.3 B | 8.76 | 10.41 | 147.6 K | 13.71 M |
| CMPGY | Compass Group PLC | 31.65 | 57.39 B | 0.52 | 1.67 | 424.1 K | 13.42 M |
| MARUY | Marubeni Corporation | 152.93 | 49.58 B | 11.33 | 8 | 87.7 K | 13.41 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.94 | 89.22 B | 0.62 | 2.55 | 533.9 K | 13.32 M |
| ALIZY | Allianz SE | 36.95 | 186.99 B | 2.22 | 6.39 | 359.4 K | 13.28 M |
| HALMY | Halma plc | 66.89 | 17.61 B | 6.17 | 10.16 | 197.2 K | 13.19 M |
| VLVLY | AB Volvo (publ) | 24.98 | 63.73 B | 2.03 | 8.85 | 517.7 K | 12.93 M |
| NGLOY | Anglo American plc | 12.35 | 53.79 B | 0.83 | 7.2 | 1.02 M | 12.65 M |
| PRNDY | Pernod Ricard SA | 20.84 | 19.24 B | 1.65 | 8.6 | 603.6 K | 12.58 M |
| SDVKY | Sandvik AB (publ) | 19.32 | 46.31 B | 2.15 | 12.52 | 649.3 K | 12.54 M |
| MRAAY | Murata Manufacturing Co. Ltd | 6.93 | 71.64 B | 0.32 | 4.84 | 1.79 M | 12.43 M |
| DKILY | Daikin IndustriesLtd | 11.20 | 36.63 B | 0.78 | 7.49 | 1.11 M | 12.42 M |
| ATLKY | Atlas Copco AB | 15.36 | 93.33 B | 1.80 | 13.27 | 793.1 K | 12.18 M |
| PUBGY | Publicis Groupe S.A | 22.80 | 28.22 B | 1.60 | 7.55 | 509.7 K | 11.62 M |
| CMWAY | Commonwealth Bank of Australia | 97.37 | 194.4 B | 10.36 | 11.91 | 118.7 K | 11.56 M |
| IBDRY | Iberdrola S.A | 64.01 | 164.73 B | 1.41 | 2.25 | 178.2 K | 11.41 M |
| ASAZY | ASSA ABLOY AB (publ) | 14.18 | 44.16 B | 1.28 | 9.92 | 795 K | 11.27 M |
| DBSDY | DBS Group Holdings Ltd | 114.00 | 157.59 B | 2.20 | 1.97 | 98.2 K | 11.19 M |
| RNECY | Renesas Electronics Corporation | 5.83 | 32.79 B | 0.98 | 20.21 | 1.89 M | 11 M |
| VCISY | VINCI SA | 31.62 | 66.95 B | 2.17 | 7.37 | 347.4 K | 10.98 M |
| FSUGY | Fortescue Metals Group Limited | 18.66 | 30.65 B | 1.28 | 7.36 | 577.4 K | 10.77 M |
| ENLAY | Enel SpA | 7.77 | 102.95 B | 0.35 | 4.72 | 1.38 M | 10.74 M |
| DSNKY | Daiichi Sankyo Company Limited | 23.20 | 33.01 B | 0.29 | 1.27 | 457.1 K | 10.6 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 10.35 | 7.87 B | 0.50 | 5.08 | 1 M | 10.39 M |
| NPSNY | Naspers Limited | 45.25 | 31.27 B | 3.56 | 8.54 | 227.7 K | 10.3 M |
| UPMMY | UPM-Kymmene Oyj | 25.775 | 12.99 B | 1.255 | 5.12 | 397.1 K | 10.24 M |
| FINMY | Leonardo S.p.a | 23.73 | 33.27 B | 1.41 | 6.32 | 425.3 K | 10.09 M |
| MTUAY | MTU Aero Engines AG | 159.53 | 20.07 B | 11.55 | 7.81 | 62.9 K | 10.03 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.74 | 118.51 B | 0.75 | 7.51 | 929.3 K | 9.98 M |
| MONRY | Moncler S.p.A | 62.62 | 13.61 B | 9.11 | 17.02 | 158.5 K | 9.93 M |
| RWEOY | RWE Aktiengesellschaft | 36.21 | 49.53 B | 2.11 | 6.19 | 273.6 K | 9.91 M |
| BHPLF | BHP Group | 20.21 | 197.73 B | 0.43 | 2.17 | 483.5 K | 9.77 M |
| LGRDY | Legrand SA | 21.30 | 39.07 B | 1.95 | 10.08 | 456.8 K | 9.73 M |
| CODYY | Compagnie de Saint-Gobain S.A | 19.08 | 38.27 B | 2.09 | 12.3 | 508.8 K | 9.71 M |
| ISNPY | Intesa Sanpaolo S.p.A | 28.27 | 113.17 B | 2.87 | 11.3 | 338.3 K | 9.56 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 10.92 | 0.95 | 9.53 | 86.93 M | 949.25 M | |
| ARTG | Artemis Gold Inc | 17.25 | 1.24 | 7.75 | 404.6 K | 6.98 M | |
| TOI | Topicus.com Inc | 142.72 | 5.06 | 3.68 | 39.9 K | 5.69 M | |
| CAMB | Cambria Gold Mines Inc. | 5.125 | 0.375 | 7.89 | 712.62 K | 3.65 M | |
| FDR | Flinders Resources Limited | 4.61 | 0.37 | 8.73 | 375.87 K | 1.73 M | |
| SPRX | Sparx Technology Inc | 20.65 | 2.97 | 16.8 | 44.3 K | 914.9 K | |
| SGML | Sigma Lithium Corporation | 12.20 | 1.78 | 17.08 | 53.4 K | 651.48 K | |
| GORO | Goldgroup Mining Inc. | 3.16 | 0.12 | 3.95 | 134.25 K | 424.23 K | |
| MFG | Mayfair Gold Corp | 3.24 | 0.06 | 1.89 | 58.9 K | 190.84 K | |
| MKO | Mako Mining Corp | 4.16 | 0.36 | 9.47 | 44.8 K | 186.37 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.905 | 0.0846 | 1.76 | 37.4 K | 183.45 K | |
| NEXM | NexMetals Mining Corp. | 8.70 | 0.90 | 11.54 | 11.89 K | 103.49 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.07 | 0.40 | 10.9 | 24.5 K | 99.72 K | |
| ALV | Alvopetro Energy Ltd | 4.2761 | 0.0369 | 0.87 | 22 K | 94.07 K | |
| SCAN | Liberty Defense Holdings Ltd | 31.95 | 1.35 | 4.41 | 2.31 K | 73.77 K | |
| PTF | Pender Growth Fund Inc | 10.11 | 0.74 | 7.9 | 6.4 K | 64.7 K | |
| VCI | Vitreous Glass Inc | 4.898 | 0.1309 | 2.75 | 2.3 K | 11.27 K | |
| HAM | Highwood Asset Management Ltd | 5.46 | 0.06 | 1.11 | 1.2 K | 6.55 K | |
| RX | BioSyent Inc | 10.3103 | 0.423 | 4.28 | 500 | 5.16 K | |
| BCF | Builders Capital Mortgage Corp | 7.8864 | 0.3118 | 4.12 | 200 | 1.58 K | |
| TNX | TenX Protocols Inc. | 330.0008 | 10.35 | 3.24 | 0 | 0 |