Gainers for 29 April 2025 from 00:00:00 until 23:59:59
Gainers for 29 April 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 214.6539 | 35.95 B | 4.8064 | 2.29 | 651 K | 139.74 M |
| SEB | Seaboard Corporation | 2561.2952 | 3.27 B | 56.783 | 2.27 | 1.8 K | 4.61 M |
| NHC | National Healthcare Corp | 94.7394 | 3.22 B | 0.7647 | 0.81 | 33.9 K | 3.21 M |
| TMP | Tompkinstrustco | 57.7767 | 1.43 B | 0.5104 | 0.89 | 48.8 K | 2.82 M |
| SENS | Senseonics Holdings | 15.00 | 468.46 M | 0.56 | 3.88 | 128.66 K | 1.93 M |
| UMAC | Unusual Machines Inc | 6.18 | 730.36 M | 0.08 | 1.31 | 278.1 K | 1.72 M |
| PAAI | Paradium AI, Inc. | 4.87 | 43.8 M | 0.78 | 19.07 | 282.9 K | 1.38 M |
| BHB | Bar Harbor Bankshares | 28.366 | 690.09 M | 0.2689 | 0.96 | 47.4 K | 1.34 M |
| CET | Central Securities Corp | 42.0359 | 1.66 B | 0.6629 | 1.6 | 26.6 K | 1.12 M |
| SEG | Seaport Entertainment Group Inc | 19.64 | 291.67 M | 0.60 | 3.15 | 52 K | 1.02 M |
| BKTI | Bk Technologies Inc | 45.20 | 259.03 M | 1.26 | 2.87 | 19.6 K | 885.92 K |
| WYY | Widepoint Corp | 4.19 | 69.99 M | 0.74 | 21.45 | 172.91 K | 724.47 K |
| BCV | Bancroft Convertible Fund | 15.7807 | 120.99 M | 0.0844 | 0.54 | 38.8 K | 612.29 K |
| ESP | Espey Mfg. & Electronics | 29.9599 | 157.64 M | 0.7214 | 2.47 | 20.3 K | 608.19 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.8306 | 370.6 M | 0.0467 | 0.6 | 73.9 K | 578.68 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.4076 | 240.14 M | 0.0547 | 0.65 | 58.7 K | 493.53 K |
| LSF | Laird Superfood Inc | 5.81 | 28.21 M | 0.23 | 4.12 | 48.8 K | 283.53 K |
| LPA | Logistic Properties of The Americas | 6.77 | 78.3 M | 0.25 | 3.83 | 38.1 K | 257.94 K |
| CIX | Compx International Inc | 24.6189 | 436.22 M | 0.5798 | 2.41 | 9.72 K | 239.3 K |
| XXII | 22nd Century Group Inc | 279.105 | 922.17 K | 6.90 | 2.53 | 691 | 192.86 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.85 | 0.26 | 1.26 | 8.35 K | 174.08 K | |
| VENU | Venu Holding Corp | 7.63 | 70.64 M | 0.27 | 3.67 | 17.7 K | 135.05 K |
| CVR | Chicago Rivet & Machine Company | 12.2639 | 9.82 M | 0.4652 | 3.94 | 9.7 K | 118.96 K |
| GLU | Gabelli Global Utility | 15.4232 | 109.17 M | 0.2727 | 1.8 | 7.1 K | 109.5 K |
| CLDI | Calidi Biotherapeutics Inc | 5.928 | 2.75 M | 0.144 | 2.49 | 17.43 K | 103.3 K |
| SLND | Southland Holdings Inc | 3.30 | 41.09 M | 0.13 | 4.1 | 29.5 K | 97.35 K |
| SACH-P-A | SACH-P-A | 16.00 | 0.815 | 5.37 | 5.22 K | 83.58 K | |
| DIT | Amcon Distributing Company | 105.4037 | 58.53 M | 1.3281 | 1.28 | 700 | 73.78 K |
| ELA | Envela Corp | 6.79 | 292.61 M | 0.15 | 2.26 | 10.8 K | 73.33 K |
| AMZE | Amaze Holdings Inc | 11.891 | 397.51 K | 0.253 | 2.17 | 5.4 K | 64.16 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.00 | 0.20 | 1.12 | 2.96 K | 53.24 K | |
| COE | 51Talk Online Education Group | 16.84 | 66.68 M | 0.46 | 2.81 | 3 K | 50.52 K |
| OGCP | Empire State Realty Op LP Se | 6.7757 | 1.35 B | 0.0686 | 1.02 | 6.85 K | 46.42 K |
| NEN | New England Realty Associates | 76.4737 | 156.05 M | 1.3185 | 1.75 | 500 | 38.24 K |
| FSI | Flexible Solutions International Inc | 3.7918 | 78.56 M | 0.0195 | 0.52 | 9.8 K | 37.16 K |
| AIRI | Air Industries Group Inc | 3.63 | 12.53 M | 0.13 | 3.71 | 10.2 K | 37.03 K |
| INLX | Intellinetics Inc | 15.40 | 18.52 M | 0.42 | 2.8 | 2.1 K | 32.34 K |
| PED | Pedevco Corp | 11.20 | 202.17 M | 0.10 | 0.9 | 2.73 K | 30.58 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.6331 | 0.3654 | 2 | 1.4 K | 26.09 K | |
| REED | Reed's, Inc. | 11.28 | 12.1 M | 0.18 | 1.62 | 2.24 K | 25.23 K |
| BHM | Bluerock Homes Trust Inc | 9.7383 | 82.84 M | 0.0947 | 0.98 | 2.3 K | 22.4 K |
| OPHC | Optimumbank Hlds | 4.31 | 115.82 M | 0.04 | 0.94 | 5.09 K | 21.93 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.00 | 0.25 | 1.41 | 921 | 16.58 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.1508 | 0.2965 | 1.66 | 900 | 16.34 K | |
| PHGE | Biomx Ltd | 11.818 | 4.04 M | 0.399 | 3.49 | 1.1 K | 13 K |
| FISK | Empire State Realty Op LP Se | 6.8426 | 1.4 B | 0.2719 | 4.14 | 1.21 K | 8.28 K |
| ELLO | Ellomay Capital Ltd | 15.62 | 272.9 M | 1.39 | 9.77 | 400 | 6.25 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.4208 | 0.1852 | 0.54 | 100 | 3.44 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.50 | 0.49 | 2.88 | 190 | 3.33 K | |
| SER | Serina Therapeutics Inc | 5.78 | 46.48 M | 0.08 | 1.4 | 400 | 2.31 K |
| GRF | Eagle Capital Growth Fund | 8.9011 | 40.15 M | 0.0553 | 0.63 | 200 | 1.78 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 4.32 | 100.8 M | 0.27 | 6.67 | 388 | 1.68 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 112.27 | 3.08 B | 2.26 | 2.05 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 292.03 | 1.58 T | 6.15 | 2.15 | 108.91 M | 31.8 B |
| PLTR | Palantir Technologies Inc | 116.08 | 421.5 B | 1.43 | 1.25 | 79.71 M | 9.25 B |
| AAPL | Apple Inc | 210.2934 | 4.84 T | 1.0653 | 0.51 | 36.83 M | 7.74 B |
| META | Meta Platforms Inc | 552.7157 | 1.59 T | 4.6854 | 0.85 | 11.84 M | 6.54 B |
| MSFT | Microsoft Corporation | 391.0463 | 3.87 T | 2.8581 | 0.74 | 14.97 M | 5.86 B |
| MSTR | Strategy | 381.45 | 57.45 B | 12.20 | 3.3 | 13.04 M | 4.97 B |
| NFLX | Netflix Inc | 112.564 | 264.08 B | 1.526 | 1.37 | 37.77 M | 4.25 B |
| SOFI | SoFi Technologies Inc | 13.27 | 21.74 B | 0.07 | 0.53 | 171.1 M | 2.27 B |
| HON | Honeywell International Inc. Common Stock | 195.1477 | 71.01 B | 9.9931 | 5.4 | 9.28 M | 1.81 B |
| COST | Costco Wholesale | 986.2946 | 451.66 B | 13.0883 | 1.34 | 1.52 M | 1.5 B |
| HOOD | Robinhood | 49.37 | 77.15 B | 0.44 | 0.9 | 28.71 M | 1.42 B |
| APP | AppLovin Corporation | 288.88 | 82.16 B | 3.90 | 1.37 | 4.8 M | 1.39 B |
| SBUX | Starbucks Corporation | 82.5717 | 119.44 B | 0.9245 | 1.13 | 16.36 M | 1.35 B |
| PYPL | PayPal Holdings | 65.9673 | 48.35 B | 1.3826 | 2.14 | 19.71 M | 1.3 B |
| WMT | Walmart Inc. | 94.787 | 993.65 B | 0.8093 | 0.86 | 12.68 M | 1.2 B |
| CDNS | Cadence Design Systems, Inc. | 302.22 | 88.83 B | 16.48 | 5.77 | 3.82 M | 1.15 B |
| OKTA | Okta Inc. | 112.54 | 33.16 B | 7.75 | 7.4 | 10.06 M | 1.13 B |
| CRWD | Crowdstrike Holdings Inc | 430.99 | 250.54 B | 7.91 | 1.87 | 2.41 M | 1.04 B |
| PANW | Palo Alto Networks Inc | 186.65 | 286.62 B | 5.11 | 2.81 | 5.11 M | 954.22 M |
| FISV | Fiserv Inc | 185.29 | 31.06 B | 7.26 | 4.08 | 5.12 M | 947.78 M |
| TMUS | T-Mobile US | 237.5316 | 163.56 B | 4.739 | 2.04 | 3.9 M | 926.56 M |
| ABNB | Airbnb Inc Class A | 125.49 | 99.97 B | 2.19 | 1.78 | 6.53 M | 818.87 M |
| ADBE | Adobe Systems Inc | 370.98 | 95.8 B | 2.36 | 0.64 | 2.2 M | 815.52 M |
| MELI | MercadoLibre Inc | 2280.8601 | 84.27 B | 72.4602 | 3.28 | 352.35 K | 803.66 M |
| CSCO | Cisco Systems Inc | 56.0499 | 405.97 B | 0.4888 | 0.88 | 13.47 M | 754.77 M |
| CMCSA | Comcast Corporation | 30.4731 | 84.05 B | 0.1526 | 0.5 | 24.27 M | 739.44 M |
| SNPS | Synopsys Inc | 460.77 | 88.7 B | 16.80 | 3.78 | 1.42 M | 652.18 M |
| VRTX | Vertex Pharmaceutic | 503.50 | 134.53 B | 7.01 | 1.41 | 1.25 M | 631.84 M |
| AAL | American Airlines Group | 9.90 | 8.49 B | 0.05 | 0.51 | 60.91 M | 602.98 M |
| AMGN | Amgen Inc | 279.7825 | 249.37 B | 5.3036 | 1.93 | 2.15 M | 600.9 M |
| CHTR | Charter Communications | 386.33 | 14.79 B | 9.46 | 2.51 | 1.54 M | 596.3 M |
| VZ | Verizon Communications Inc | 40.2385 | 187.5 B | 0.5247 | 1.32 | 14.71 M | 592.02 M |
| EQIX | Equinix Inc | 832.3489 | 100.41 B | 6.8121 | 0.83 | 696.1 K | 579.4 M |
| ORLY | O'Reilly Automotive | 93.2825 | 72.41 B | 1.938 | 2.12 | 6.07 M | 566.67 M |
| AZN | Astrazeneca Plc ADR | 140.9467 | 285.18 B | 3.4986 | 2.55 | 3.96 M | 558.07 M |
| DASH | Doordash Inc Cl A | 191.23 | 79.43 B | 3.35 | 1.78 | 2.85 M | 545.67 M |
| ICLR | Icon Plc | 149.31 | 15.27 B | 4.31 | 2.97 | 3.62 M | 541.16 M |
| LIN | Linde Plc | 444.5833 | 234.84 B | 2.5457 | 0.58 | 1.21 M | 539.72 M |
| TEM | Tempus Ai Class A | 54.29 | 14.18 B | 0.52 | 0.97 | 9.87 M | 535.58 M |
| MAR | Marriot International | 237.4254 | 108.58 B | 2.7144 | 1.16 | 2.26 M | 535.42 M |
| ZS | Zscaler Inc | 223.85 | 36.7 B | 3.99 | 1.81 | 2.39 M | 534.24 M |
| MARA | Marathon Digital Holdings | 14.22 | 2.77 B | 0.21 | 1.5 | 37.5 M | 533.29 M |
| PDD | Pinduoduo Inc ADR | 104.15 | 114.11 B | 1.06 | 1.03 | 5.12 M | 532.81 M |
| INTU | Intuit Inc | 620.0307 | 92.12 B | 4.8954 | 0.8 | 843.52 K | 523.01 M |
| MDLZ | Mondelez Intl Inc | 63.5342 | 83.59 B | 0.5322 | 0.84 | 8.19 M | 520.6 M |
| EBAY | Ebay Inc | 66.2668 | 52.79 B | 0.8678 | 1.33 | 7.77 M | 514.58 M |
| CSGP | Costar Group Inc | 82.70 | 12.6 B | 0.96 | 1.17 | 5.68 M | 469.36 M |
| ADP | Automatic Data Processing, Inc. | 288.5145 | 117.1 B | 2.146 | 0.75 | 1.62 M | 466.9 M |
| CME | CME Group Inc | 262.3188 | 108.83 B | 4.2763 | 1.66 | 1.77 M | 464.46 M |
| CEG | Constellation Energy Corp | 225.3079 | 93.32 B | 1.6217 | 0.72 | 2.04 M | 459.38 M |
| CRWV | CoreWeave, Inc. | 42.82 | 29.64 B | 0.80 | 1.9 | 10.49 M | 449.34 M |
| LULU | Lululemon Athletica | 271.27 | 12.39 B | 2.75 | 1.02 | 1.53 M | 416.07 M |
| ZBRA | Zebra Technologies | 256.05 | 15.7 B | 12.56 | 5.16 | 1.6 M | 409.63 M |
| SBAC | SBA Communications | 233.2911 | 19.59 B | 14.8876 | 6.82 | 1.7 M | 397.32 M |
| ROP | Roper Industries | 553.3051 | 46.84 B | 4.1983 | 0.76 | 716.45 K | 396.42 M |
| KDP | Keurig Dr Pepper Inc | 33.119 | 47.28 B | 0.1839 | 0.56 | 11.58 M | 383.42 M |
| TTWO | Take-Two Interactive Software | 230.71 | 36.46 B | 5.16 | 2.29 | 1.62 M | 374.02 M |
| AFRM | Affirm Holdings Inc Cl A | 50.40 | 24.28 B | 1.23 | 2.5 | 7.38 M | 371.73 M |
| JD | Jd.com Inc ADR | 32.88 | 36.34 B | 0.18 | 0.55 | 10.41 M | 342.17 M |
| FTNT | Fortinet Inc | 104.21 | 94 B | 1.57 | 1.53 | 3.13 M | 326.06 M |
| WING | Wingstop Inc | 229.5022 | 4.37 B | 5.8144 | 2.6 | 1.39 M | 318.66 M |
| DPZ | Domino's Pizza Inc Common Stock | 485.2102 | 10.63 B | 2.7435 | 0.57 | 650.1 K | 315.44 M |
| IDXX | Idexx Laboratories | 436.97 | 52.94 B | 2.98 | 0.69 | 718.46 K | 313.94 M |
| AEP | American Electric Power Company | 104.9967 | 70.71 B | 1.3935 | 1.35 | 2.95 M | 309.81 M |
| ROST | Ross Stores Inc | 139.3894 | 74.29 B | 1.3961 | 1.01 | 2.17 M | 301.9 M |
| PAYX | Paychex Inc | 141.4213 | 41.17 B | 2.1734 | 1.56 | 2.13 M | 301.37 M |
| VKTX | Viking Thera | 27.94 | 3.33 B | 2.00 | 7.71 | 10.77 M | 300.91 M |
| AGNC | Agnc Investment Corp | 7.8504 | 10.11 B | 0.0433 | 0.55 | 37.53 M | 294.64 M |
| WDAY | Workday Inc | 243.39 | 47.7 B | 3.57 | 1.49 | 1.13 M | 276.22 M |
| SFM | Sprouts Farmers Mark | 172.30 | 4.84 B | 2.54 | 1.5 | 1.59 M | 274.52 M |
| CSX | CSX Corp | 27.6293 | 93.96 B | 0.1773 | 0.65 | 9.91 M | 273.73 M |
| ULTA | Ulta Beauty Inc | 390.25 | 27.15 B | 3.81 | 0.99 | 687.3 K | 268.22 M |
| DDOG | Datadog Inc | 102.31 | 79.18 B | 0.57 | 0.56 | 2.62 M | 267.67 M |
| ETSY | Etsy Inc | 46.13 | 7.75 B | 0.25 | 0.54 | 5.78 M | 266.51 M |
| UPST | Upstart Holdings Inc | 49.19 | 2.08 B | 1.09 | 2.27 | 5.4 M | 265.85 M |
| ROKU | Roku Inc | 69.28 | 23.82 B | 1.14 | 1.67 | 3.84 M | 265.73 M |
| GRMN | Garmin Ltd | 200.7955 | 52.31 B | 3.4138 | 1.73 | 1.25 M | 250.97 M |
| CTSH | Cognizant Tech Sol | 72.0047 | 28.53 B | 0.6976 | 0.98 | 3.47 M | 249.93 M |
| RIVN | Rivian Automotive Inc | 13.30 | 19.24 B | 0.11 | 0.83 | 18.42 M | 244.98 M |
| AXON | Axon Enterprise Inc | 611.13 | 33.84 B | 8.67 | 1.44 | 399.5 K | 244.15 M |
| VRSN | Verisign Inc | 274.9297 | 28.16 B | 2.1433 | 0.79 | 888.01 K | 244.14 M |
| ALNY | Alnylam Pharmaceuticals | 257.19 | 21.42 B | 2.34 | 0.92 | 941.5 K | 242.14 M |
| ERIC | Ericsson ADR | 8.0319 | 35.29 B | 0.0581 | 0.73 | 29.21 M | 234.62 M |
| OMH | Ohmyhome Limited Ordinary Shares | 3.03 | 6.22 M | 1.00 | 49.26 | 75.36 M | 228.34 M |
| EPWKF | EPWK Holdings Ltd. Class A | 671.20 | 112.54 K | 122.80 | 22.39 | 336.96 K | 226.17 M |
| ADSK | Autodesk Inc | 272.89 | 52.73 B | 1.42 | 0.52 | 820.4 K | 223.88 M |
| WBD | Discovery Inc Series A | 8.77 | 77.6 B | 0.07 | 0.8 | 25.47 M | 223.41 M |
| BHF | Brighthouse Financial Inc | 56.64 | 2.45 B | 2.23 | 4.1 | 3.89 M | 220.55 M |
| ENPH | Enphase Energy Inc | 47.71 | 4.03 B | 1.24 | 2.67 | 4.43 M | 211.5 M |
| MNST | Monster Beverage Cp | 59.25 | 92.43 B | 0.76 | 1.3 | 3.45 M | 204.33 M |
| DLTR | Dollar Tree Inc | 80.89 | 25.16 B | 0.72 | 0.9 | 2.4 M | 194.4 M |
| WWD | Woodward Inc | 184.022 | 19.64 B | 3.3653 | 1.86 | 1.05 M | 193.47 M |
| EXC | Exelon Corp | 45.2399 | 46.88 B | 0.3573 | 0.8 | 4.25 M | 192.05 M |
| CPRT | Copart Inc | 60.51 | 28.77 B | 0.70 | 1.17 | 3.14 M | 189.98 M |
| LCID | Lucid Group Inc | 25.60 | 1.19 B | 0.30 | 1.19 | 7.4 M | 189.39 M |
| FIVE | Five Below Inc | 77.67 | 13 B | 2.35 | 3.12 | 2.42 M | 188.24 M |
| LFMD | LifeMD Inc | 8.62 | 105.2 M | 2.52 | 41.31 | 21.26 M | 183.22 M |
| JBLU | Jetblue Airways Cp | 4.18 | 1.2 B | 0.11 | 2.7 | 43.39 M | 181.36 M |
| NTNX | Nutanix Inc | 68.52 | 17.5 B | 0.63 | 0.93 | 2.62 M | 179.72 M |
| INCY | Incyte Corp | 60.43 | 23.84 B | 0.91 | 1.53 | 2.93 M | 177.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 116.08 | 1.43 | 1.25 | 79.71 M | 9.25 B | |
| HIMS | Hims & Hers Health Inc | 35.04 | 6 B | 6.56 | 23.03 | 152.18 M | 5.33 B |
| LLY | Eli Lilly and Company | 878.694 | 1.26 T | 7.8517 | 0.9 | 2.45 M | 2.16 B |
| PFE | Pfizer Inc | 21.8199 | 170.99 B | 0.6788 | 3.21 | 98.54 M | 2.15 B |
| V | Visa Inc | 338.9749 | 785.77 B | 3.9802 | 1.19 | 5.52 M | 1.87 B |
| JPM | JP Morgan Chase & Company | 241.1814 | 897.54 B | 1.3803 | 0.58 | 7.22 M | 1.74 B |
| WFC | Wells Fargo & Company | 69.1938 | 256.75 B | 1.6252 | 2.41 | 24.56 M | 1.7 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 534.57 | 1.19 T | 3.63 | 0.68 | 3.18 M | 1.7 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 162.76 | 2.1 T | 1.0687 | 0.66 | 9.83 M | 1.6 B |
| MRK | Merck & Company | 81.7406 | 356.93 B | 1.4667 | 1.83 | 18.8 M | 1.54 B |
| F | Ford Motor Company | 9.654 | 49.16 B | 0.1236 | 1.3 | 141.98 M | 1.37 B |
| BAC | Bank of America Corporation | 39.1103 | 343.78 B | 0.2054 | 0.53 | 33.79 M | 1.32 B |
| ABBV | Abbvie Inc | 187.4047 | 505.4 B | 1.1331 | 0.61 | 6.67 M | 1.25 B |
| WMT | Walmart Stores | 95.014 | 993.65 B | 0.8113 | 0.86 | 12.68 M | 1.2 B |
| NOW | Servicenow Inc | 942.86 | 113.3 B | 5.45 | 0.58 | 1.25 M | 1.17 B |
| KO | Coca-Cola Company | 70.3118 | 407.82 B | 0.5443 | 0.78 | 16.24 M | 1.14 B |
| MA | Mastercard Inc | 537.4329 | 563.81 B | 5.1684 | 0.97 | 2.04 M | 1.1 B |
| TMO | Thermo Fisher Scientific Inc | 425.9626 | 258.21 B | 6.1673 | 1.47 | 2.44 M | 1.04 B |
| HD | Home Depot | 350.1493 | 332.89 B | 2.0287 | 0.58 | 2.84 M | 993.34 M |
| UBER | Uber Technologies Inc | 79.42 | 136.03 B | 1.09 | 1.39 | 12.17 M | 966.72 M |
| SNAP | Snap Inc | 9.09 | 9.45 B | 0.26 | 2.94 | 105.51 M | 959.09 M |
| PANW | Palo Alto Networks Inc | 186.65 | 5.11 | 2.81 | 5.11 M | 954.22 M | |
| ANET | Arista Networks Inc | 80.73 | 214.29 B | 2.42 | 3.09 | 11.77 M | 949.93 M |
| ACN | Accenture Plc | 290.8854 | 155.78 B | 5.0874 | 1.78 | 3.25 M | 945.93 M |
| BMY | Bristol-Myers Squibb Company | 46.8776 | 126.14 B | 0.7238 | 1.57 | 19.93 M | 934.4 M |
| SPGI | S&P Global Inc | 487.8966 | 135.1 B | 12.2926 | 2.58 | 1.89 M | 920.32 M |
| AON | AON Plc | 346.0184 | 70.05 B | 6.3587 | 1.87 | 2.57 M | 889.72 M |
| PM | Philip Morris International Inc | 164.4335 | 324.24 B | 1.0527 | 0.64 | 5.35 M | 879.14 M |
| SHW | Sherwin-Williams Company | 345.0473 | 82.35 B | 15.7889 | 4.8 | 2.46 M | 849.37 M |
| CRM | Salesforce.com Inc | 265.7766 | 182.87 B | 2.1043 | 0.8 | 3.14 M | 834.49 M |
| IBM | International Business Machines | 233.5835 | 236.32 B | 3.1517 | 1.37 | 3.43 M | 800.37 M |
| MO | Altria Group | 58.77 | 127.98 B | 0.58 | 1 | 12.72 M | 747.8 M |
| DHR | Danaher Corp | 197.5685 | 161.76 B | 2.9993 | 1.54 | 3.72 M | 734.94 M |
| LUV | Southwest Airlines Company | 26.7203 | 21.27 B | 0.598 | 2.29 | 26.76 M | 714.97 M |
| NVO | Novo Nordisk A/S ADR | 65.16 | 177.27 B | 2.54 | 4.06 | 10.92 M | 711.79 M |
| PGR | Progressive Corp | 259.4677 | 132.77 B | 6.3198 | 2.5 | 2.69 M | 698.13 M |
| HLT | Hilton Inc | 225.9145 | 80.95 B | 4.7995 | 2.17 | 3.08 M | 695.58 M |
| AMT | American Tower Corp | 213.4523 | 86.86 B | 9.673 | 4.75 | 3.17 M | 677.69 M |
| WELL | Welltower Inc | 149.0048 | 176.92 B | 2.3903 | 1.63 | 4.44 M | 662.29 M |
| SCHW | The Charles Schwab Corp | 79.9853 | 154.4 B | 1.063 | 1.35 | 7.78 M | 622.01 M |
| TT | Trane Technologies Plc | 350.2057 | 91.38 B | 2.1006 | 0.6 | 1.73 M | 607.22 M |
| UNP | Union Pacific Corp | 209.5967 | 180.26 B | 1.8856 | 0.91 | 2.89 M | 604.98 M |
| NEE | Nextera Energy | 67.25 | 176.87 B | 1.06 | 1.6 | 8.89 M | 597.95 M |
| C | Citigroup Inc | 66.8187 | 203.11 B | 0.582 | 0.88 | 8.86 M | 592.2 M |
| VZ | Verizon Communications Inc | 40.2385 | 0.5247 | 1.32 | 14.71 M | 592.02 M | |
| DIS | Walt Disney Company | 90.1728 | 197.15 B | 0.999 | 1.12 | 6.36 M | 573.49 M |
| NU | Nu Holdings Ltd Class A | 12.41 | 56.08 B | 0.27 | 2.22 | 45.48 M | 564.46 M |
| ETN | Eaton Corp | 287.1654 | 152.14 B | 2.9143 | 1.03 | 1.97 M | 564.37 M |
| SAP | SAP Ag ADR | 284.9747 | 265.82 B | 7.0136 | 2.52 | 1.98 M | 563.42 M |
| BSX | Boston Scientific Corp | 102.74 | 63.04 B | 0.56 | 0.55 | 5.48 M | 562.88 M |
| AZN | AstraZeneca PLC | 140.9467 | 3.4986 | 2.55 | 3.96 M | 558.07 M | |
| ABT | Abbott Laboratories | 127.8875 | 189.3 B | 0.9506 | 0.75 | 4.32 M | 551.87 M |
| LIN | Linde Plc | 444.5833 | 2.5457 | 0.58 | 1.21 M | 539.72 M | |
| LH | Laboratory Corp of America Holdings | 237.8663 | 28.74 B | 10.705 | 4.71 | 2.27 M | 539.56 M |
| RTX | Raytheon Technologies | 124.5438 | 275.04 B | 0.9212 | 0.75 | 4.31 M | 537.23 M |
| CL | Colgate-Palmolive Company | 90.0539 | 76.23 B | 1.3362 | 1.51 | 5.94 M | 535.02 M |
| CB | Chubb Ltd | 281.2932 | 140.05 B | 2.7345 | 0.98 | 1.76 M | 495.86 M |
| TJX | TJX Companies | 126.4872 | 152.04 B | 0.8892 | 0.71 | 3.89 M | 491.66 M |
| SE | Sea Ltd ADR | 133.92 | 47.02 B | 3.64 | 2.79 | 3.58 M | 479.93 M |
| HCA | Hca Holdings Inc | 338.3052 | 100.21 B | 8.5029 | 2.58 | 1.42 M | 479.24 M |
| THC | Tenet Healthcare Corp | 138.35 | 21.47 B | 14.44 | 11.65 | 3.46 M | 478.04 M |
| GLW | Corning Inc | 43.7998 | 108.66 B | 0.3547 | 0.82 | 10.59 M | 463.97 M |
| RDDT | Reddit Inc | 122.14 | 18.5 B | 0.93 | 0.77 | 3.77 M | 460.1 M |
| AXP | American Express Company | 264.2501 | 218.26 B | 2.0485 | 0.78 | 1.73 M | 457.36 M |
| ECL | Ecolab Inc | 244.3734 | 85.41 B | 7.799 | 3.3 | 1.85 M | 452.09 M |
| KR | Kroger Company | 69.9508 | 39.46 B | 0.9898 | 1.44 | 6.04 M | 422.8 M |
| CI | Cigna Corp | 330.2227 | 78.07 B | 2.3405 | 0.71 | 1.27 M | 420.11 M |
| PH | Parker-Hannifin Corp | 595.8524 | 119.17 B | 5.5854 | 0.95 | 699.6 K | 416.86 M |
| APH | Amphenol Corp | 76.141 | 207.61 B | 0.7944 | 1.05 | 5.44 M | 414.45 M |
| AZO | Autozone | 3704.95 | 51.5 B | 87.04 | 2.41 | 111.3 K | 412.36 M |
| CVNA | Carvana Co. Class A | 48.718 | 79.01 B | 0.412 | 0.85 | 8.41 M | 409.52 M |
| SYK | Stryker Corp | 367.376 | 119.12 B | 4.3877 | 1.21 | 1.11 M | 407.16 M |
| MCK | Mckesson Corp | 704.502 | 116.55 B | 7.5204 | 1.08 | 567.4 K | 399.73 M |
| TFC | Truist Financial Corp | 36.5932 | 59.22 B | 0.3965 | 1.1 | 10.9 M | 399.05 M |
| ROP | Roper Industries | 551.9072 | 4.1877 | 0.76 | 716.5 K | 395.44 M | |
| FICO | Fair Isaac and Company | 1961.50 | 15.64 B | 18.23 | 0.94 | 198.5 K | 389.36 M |
| FOUR | Shift4 Payments Inc | 89.86 | 3.28 B | 10.20 | 12.8 | 4.28 M | 384.35 M |
| SNOW | Snowflake Inc Class A | 160.35 | 104.09 B | 1.39 | 0.87 | 2.33 M | 373.52 M |
| APO | Apollo Global Management Llc C | 135.4746 | 67.06 B | 1.172 | 0.87 | 2.75 M | 373.16 M |
| MDT | Medtronic Inc | 81.994 | 126.48 B | 0.5427 | 0.67 | 4.5 M | 368.6 M |
| NUE | Nucor Corp | 116.9956 | 62.06 B | 2.1671 | 1.89 | 3.05 M | 357.25 M |
| TWLO | Twilio | 96.48 | 32.83 B | 0.80 | 0.84 | 3.7 M | 357.05 M |
| BLK | Blackrock Inc | 901.9322 | 188.69 B | 6.6431 | 0.74 | 392.42 K | 353.94 M |
| CCK | Crown Cork & Seal Company | 95.8534 | 13.05 B | 7.0706 | 7.96 | 3.68 M | 353.19 M |
| LOW | Lowe's Companies | 220.0142 | 119.72 B | 2.0891 | 0.96 | 1.6 M | 352.88 M |
| TGT | Target Corporation | 92.6534 | 70.14 B | 0.5163 | 0.56 | 3.77 M | 349.16 M |
| ICE | Intercontinental Exchange | 164.3988 | 95.53 B | 2.8169 | 1.74 | 2.11 M | 347.64 M |
| ITW | Illinois Tool Works Inc | 235.7841 | 81.46 B | 1.5898 | 0.68 | 1.47 M | 347.2 M |
| EW | Edwards Lifesciences Corp | 76.28 | 54.87 B | 0.74 | 0.98 | 4.49 M | 342.59 M |
| FLUT | Flutter Entertainment Plc | 238.62 | 14.53 B | 3.34 | 1.42 | 1.42 M | 339.99 M |
| XYL | Xylem Inc | 117.5828 | 22.08 B | 2.6764 | 2.33 | 2.86 M | 336.86 M |
| HWM | Howmet Aerospace Inc | 137.1632 | 88.98 B | 1.1472 | 0.84 | 2.45 M | 336.06 M |
| USB | U.S. Bancorp | 38.8517 | 93.31 B | 0.307 | 0.8 | 8.39 M | 325.97 M |
| ZTS | Zoetis Inc Cl A | 153.0524 | 34.29 B | 1.8316 | 1.21 | 2.07 M | 316.07 M |
| DPZ | Domino's Pizza Inc | 485.2102 | 11.25 B | 2.7435 | 0.57 | 650.1 K | 315.44 M |
| AVTR | Avantor Inc | 12.69 | 10.56 B | 0.20 | 1.6 | 24.41 M | 309.74 M |
| CMS | Cms Energy Corp | 70.9183 | 21.95 B | 1.0788 | 1.54 | 4.36 M | 309.38 M |
| GSK | Glaxosmithkline Plc ADR | 37.4729 | 97.57 B | 0.875 | 2.39 | 8.26 M | 309.36 M |
| PWR | Quanta Services | 292.38 | 98.99 B | 1.76 | 0.61 | 1.05 M | 306.39 M |
| KVUE | Kenvue Inc. | 22.4151 | 37.09 B | 0.2588 | 1.17 | 13.53 M | 303.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 161.032 | 1.9703 | 1.24 | 8.37 M | 1.35 B | |
| TD | Toronto-Dominion Bank | 84.4646 | 0.8489 | 1.02 | 12.52 M | 1.06 B | |
| BMO | Bank of Montreal | 127.0989 | 0.935 | 0.74 | 7.63 M | 969.52 M | |
| BNS | Bank of Nova Scotia | 65.2533 | 0.4761 | 0.73 | 6.2 M | 404.86 M | |
| CM | Canadian Imperial Bank of Commerce | 83.4481 | 0.8879 | 1.08 | 4.53 M | 378.4 M | |
| MFC | Manulife Fin | 40.8238 | 0.3076 | 0.76 | 5.48 M | 223.56 M | |
| NA | National Bank of Canada | 116.6226 | 0.8148 | 0.7 | 1.78 M | 207.44 M | |
| NTR | Nutrien Ltd | 75.9395 | 1.758 | 2.37 | 1.92 M | 145.99 M | |
| IFC | Intact Financial Corp | 297.429 | 4.9229 | 1.68 | 394.4 K | 117.31 M | |
| POW | Power Corp of Canada Sv | 48.968 | 0.3169 | 0.65 | 2.35 M | 115.04 M | |
| CSU | Constellation Software Inc | 4974.0439 | 54.2031 | 1.1 | 21.99 K | 109.38 M | |
| BN | Brookfield Corporation | 49.18 | 0.3247 | 0.66 | 2.21 M | 108.84 M | |
| BAM | Brookfield Asset Management Ltd | 71.9879 | 0.8313 | 1.17 | 1.4 M | 100.7 M | |
| SLF | Sun Life Financial Inc | 78.5801 | 0.7765 | 1 | 1.22 M | 96.21 M | |
| GIB-A | CGI Inc | 147.4969 | 2.0252 | 1.39 | 592.72 K | 87.42 M | |
| MG | Magna International Inc | 46.0913 | 1.0086 | 2.24 | 1.85 M | 85.31 M | |
| FTS | Fortis Inc | 64.6603 | 0.3447 | 0.54 | 1.22 M | 79.07 M | |
| TRI | Thomson Reuters Corp | 254.017 | 2.6726 | 1.06 | 265.87 K | 67.54 M | |
| BCE | BCE Inc | 28.7316 | 0.1706 | 0.6 | 2.24 M | 64.38 M | |
| DOL | Dollarama Inc | 171.9594 | 1.5264 | 0.9 | 361.8 K | 62.21 M | |
| WCN | Waste Connections Inc | 267.9107 | 2.1986 | 0.83 | 221.8 K | 59.42 M | |
| RCI-B | Rogers Communications Inc | 34.044 | 0.2874 | 0.85 | 1.33 M | 45.45 M | |
| T | Telus Corp | 19.3162 | 0.1565 | 0.82 | 2.04 M | 39.36 M | |
| X | TMX Group Ltd | 53.9557 | 1.5043 | 2.87 | 694.57 K | 37.48 M | |
| FM | First Quantum Minerals Ltd | 18.88 | 0.30 | 1.61 | 1.9 M | 35.86 M | |
| BBD-B | Bombardier Inc Series B | 92.95 | 0.58 | 0.63 | 332.55 K | 30.91 M | |
| ALA | AltaGas Ltd | 39.4807 | 0.2717 | 0.69 | 711.15 K | 28.08 M | |
| QBR-B | Quebecor Inc | 35.9317 | 0.4458 | 1.26 | 757.4 K | 27.21 M | |
| KEY | Keyera Corp | 41.3608 | 0.315 | 0.77 | 648.43 K | 26.82 M | |
| RBA | Rb Global Inc | 135.781 | 0.8801 | 0.65 | 193.48 K | 26.27 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 26.18 | 0.55 | 2.15 | 991.8 K | 25.97 M | |
| H | Hydro One Ltd | 50.5618 | 0.2827 | 0.56 | 512.8 K | 25.93 M | |
| TFII | Tfi International Inc | 109.7774 | 1.5502 | 1.43 | 226.47 K | 24.86 M | |
| ATZ | Aritzia Inc | 48.66 | 0.97 | 2.03 | 474.5 K | 23.09 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 38.864 | 0.5804 | 1.52 | 553.49 K | 21.51 M | |
| GIL | Gildan Activewear Inc | 58.3141 | 0.4818 | 0.83 | 337.9 K | 19.7 M | |
| OTEX | Open Text Corp | 36.2263 | 0.1832 | 0.51 | 541.9 K | 19.63 M | |
| IAG | IA Financial Corp Inc | 128.688 | 0.7652 | 0.6 | 142.9 K | 18.39 M | |
| CCL-B | CCL Industries Inc | 70.3959 | 0.4822 | 0.69 | 257.43 K | 18.12 M | |
| ATRL | Atkinsrealis Group Inc | 67.99 | 0.6794 | 1.01 | 257.87 K | 17.53 M | |
| GFL | Gfl Environmental Inc | 68.9229 | 1.9173 | 2.86 | 166.3 K | 11.46 M | |
| AQN | Algonquin Power and Utilities Corp | 7.1147 | 0.0478 | 0.68 | 1.55 M | 11.06 M | |
| KXS | Kinaxis Inc | 186.28 | 3.78 | 2.07 | 55.4 K | 10.32 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.0885 | 0.1028 | 0.64 | 634.56 K | 10.21 M | |
| LIF | Labrador Iron Ore Royalty Corp | 28.3438 | 0.2863 | 1.02 | 350.98 K | 9.95 M | |
| MX | Methanex Corp | 43.2049 | 0.5597 | 1.31 | 216.6 K | 9.36 M | |
| META | Meta CDR [Cad Hedged] | 30.3959 | 0.1795 | 0.59 | 297.3 K | 9.04 M | |
| DFY | DeFinity Financial Corporation | 66.995 | 1.1278 | 1.71 | 123.4 K | 8.27 M | |
| FTT | Finning Intl | 38.81 | 0.2355 | 0.61 | 206.08 K | 8 M | |
| DOO | Brp Inc | 46.4323 | 0.3063 | 0.66 | 171.9 K | 7.98 M | |
| TA | Transalta Corp | 12.3966 | 0.1477 | 1.21 | 627.87 K | 7.78 M | |
| BIPC | Brookfield Infrastructure Corp | 48.7507 | 0.269 | 0.55 | 157.4 K | 7.67 M | |
| CIGI | Colliers International Group Inc | 163.2498 | 1.5766 | 0.98 | 42.39 K | 6.92 M | |
| CSH-UN | Chartwell Retirement Residences | 16.7572 | 0.1256 | 0.76 | 358.14 K | 6 M | |
| PLTR | Palantir CDR [Cad Hedged] | 9.08 | 0.1075 | 1.2 | 593.6 K | 5.39 M | |
| EFX | Enerflex Ltd | 9.1436 | 0.2078 | 2.33 | 547.7 K | 5.01 M | |
| HPS-A | Hammond Power Solutions Inc | 91.4145 | 2.7088 | 3.05 | 49.54 K | 4.53 M | |
| EQB | EQB Inc | 93.3022 | 1.7003 | 1.86 | 43.7 K | 4.08 M | |
| SIA | Sienna Senior Living Inc | 15.9544 | 0.1329 | 0.84 | 231.38 K | 3.69 M | |
| AIF | Altus Group Ltd | 50.2879 | 0.5636 | 1.13 | 69.45 K | 3.49 M | |
| CEU | Ces Energy Solutions Corp | 6.0716 | 0.0393 | 0.65 | 563.9 K | 3.42 M | |
| TSU | Trisura Group Ltd | 38.10 | 0.35 | 0.93 | 88.6 K | 3.38 M | |
| LB | Laurentian Bank | 25.8168 | 0.1707 | 0.67 | 125.07 K | 3.23 M | |
| RUS | Russel Metals | 38.438 | 0.4613 | 1.21 | 82.4 K | 3.17 M | |
| EXE | Extendicare Inc | 13.2714 | 0.2616 | 2.01 | 236.8 K | 3.14 M | |
| AAPL | Apple CDR [Cad Hedged] | 30.5691 | 0.2288 | 0.75 | 93.2 K | 2.85 M | |
| FFN | North American Financial 15 Split Corp | 5.0245 | 0.1079 | 2.19 | 532.1 K | 2.67 M | |
| PFE | Pfizer CDR [Cad Hedged] | 10.6243 | 0.3386 | 3.29 | 248.46 K | 2.64 M | |
| CCA | Cogeco Communications Inc | 62.219 | 0.6876 | 1.12 | 40.24 K | 2.5 M | |
| BHC | Bausch Health Companies Inc | 7.60 | 0.11 | 1.47 | 327.6 K | 2.49 M | |
| ALS | Altius Minerals Corp | 27.2309 | 0.4646 | 1.74 | 90.56 K | 2.47 M | |
| NEO | NEO Performance Materials Inc | 11.1808 | 0.4585 | 4.28 | 219.3 K | 2.45 M | |
| BDT | Bird Construction Inc | 20.7114 | 0.3683 | 1.81 | 116.8 K | 2.42 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 28.3226 | 0.1588 | 0.56 | 82.2 K | 2.33 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 13.4311 | 0.1037 | 0.78 | 158.1 K | 2.12 M | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 39.92 | 0.20 | 0.5 | 47.6 K | 1.9 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.6135 | 0.0844 | 0.62 | 137.9 K | 1.88 M | |
| WELL | Well Health Technologies Corp | 3.98 | 0.04 | 1.02 | 443.7 K | 1.77 M | |
| WPK | Winpak Ltd | 42.5651 | 0.2588 | 0.61 | 41.18 K | 1.75 M | |
| CIA | Champion Iron Ltd | 3.9051 | 0.181 | 4.86 | 447.7 K | 1.75 M | |
| VNP | 5N Plus Inc | 6.64 | 0.18 | 2.79 | 262.1 K | 1.74 M | |
| BNT | Brookfield Wealth Solutions Ltd | 73.9663 | 0.4971 | 0.68 | 22.8 K | 1.69 M | |
| ENGH | Enghouse Systems Ltd | 23.5195 | 0.3618 | 1.56 | 64.05 K | 1.51 M | |
| AFN | Ag Growth International Inc | 33.0978 | 0.5226 | 1.6 | 44.8 K | 1.48 M | |
| CAS | Cascades Inc | 8.5381 | 0.0668 | 0.79 | 173.48 K | 1.48 M | |
| MTY | Mty Food Group Inc | 41.4461 | 0.756 | 1.86 | 35.6 K | 1.48 M | |
| BBUC | Brookfield Business Corporation | 36.1729 | 0.9326 | 2.65 | 39.2 K | 1.42 M | |
| BK | Canadian Banc Corp | 7.0763 | 0.0826 | 1.18 | 194.33 K | 1.38 M | |
| COST | Costco CDR [Cad Hedged] | 45.1778 | 0.586 | 1.31 | 27.9 K | 1.26 M | |
| MRE | Martinrea International Inc | 7.0994 | 0.2546 | 3.72 | 168 K | 1.19 M | |
| FIH-U | Fairfax India Holdings Corporation | 17.31 | 0.54 | 3.22 | 66.2 K | 1.15 M | |
| TF | Timbercreek Financial Corp | 6.3317 | 0.054 | 0.86 | 161.1 K | 1.02 M | |
| PDN | Paladin Energy Ltd | 5.24 | 0.25 | 5.01 | 177.7 K | 931.15 K | |
| CGO | Cogeco Inc Sv | 58.9796 | 0.6771 | 1.16 | 13.92 K | 820.82 K | |
| VHI | Vitalhub Corp | 11.19 | 0.22 | 2.01 | 71.4 K | 798.97 K | |
| GRGD | Groupe Dynamite Inc WI | 12.9255 | 0.1652 | 1.29 | 60.6 K | 783.29 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 32.6392 | 0.3289 | 1.02 | 22.98 K | 749.92 K | |
| TLRY | Tilray Inc | 6.70 | 0.20 | 3.08 | 108.83 K | 729.13 K | |
| AD-UN | Alaris Equity Partners Income Trust | 17.9677 | 0.242 | 1.37 | 40.41 K | 726.07 K | |
| LBS | Life & Banc Split Corp | 6.0857 | 0.042 | 0.69 | 114.74 K | 698.25 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 30.00 | 808.31 K | 10.00 | 50 | 12.69 M | 380.7 M |
| ISNPY | Intesa Sanpaolo S.p.A | 32.76 | 113.17 B | 0.70 | 2.18 | 1.52 M | 49.94 M |
| AXAHY | AXA SA | 47.68 | 97.22 B | 0.86 | 1.84 | 907.2 K | 43.26 M |
| HOS | Hornbeck Offshore Services, Inc | 6.20 | 2.11 B | 0.05 | 0.81 | 3.44 M | 21.36 M |
| RNMBY | Rheinmetall AG | 329.75 | 52.67 B | 19.55 | 6.3 | 62 K | 20.44 M |
| FNMA | Federal National Mortgage Association | 6.38 | 6.44 B | 0.10 | 1.59 | 3.11 M | 19.84 M |
| BNPQY | BNP Paribas SA | 42.77 | 106.38 B | 0.30 | 0.71 | 451.5 K | 19.31 M |
| SAPGF | SAP SE | 292.50 | 264.79 B | 7.50 | 2.63 | 46.8 K | 13.69 M |
| CGEMY | Capgemini SE | 31.28 | 23.42 B | 1.53 | 5.14 | 384.6 K | 12.03 M |
| AMIGY | Admiral Group plc | 44.98 | 15.54 B | 1.22 | 2.79 | 250.6 K | 11.27 M |
| UNCRY | UniCredit S.p.A. | 29.90 | 123.94 B | 0.32 | 1.08 | 362 K | 10.82 M |
| LRLCY | L'Oréal S.A | 88.25 | 257.64 B | 1.56 | 1.8 | 106 K | 9.35 M |
| CNSWF | Constellation Software Inc | 3593.01 | 52.24 B | 36.45 | 1.02 | 2.4 K | 8.62 M |
| VCISY | VINCI SA | 35.05 | 66.95 B | 0.45 | 1.3 | 216.5 K | 7.59 M |
| IBDRY | Iberdrola S.A | 71.75 | 164.73 B | 0.36 | 0.5 | 101.3 K | 7.27 M |
| CLCGY | Clicks Group Limited | 43.25 | 3.07 B | 1.15 | 2.73 | 159 K | 6.88 M |
| BHPLF | BHP Group | 24.31 | 197.73 B | 0.50 | 2.1 | 263 K | 6.39 M |
| FMCC | Federal Home Loan Mortgage Corporation | 5.21 | 3.26 B | 0.08 | 1.56 | 1.2 M | 6.26 M |
| ENGIY | ENGIE SA | 20.314 | 66.21 B | 0.338 | 1.69 | 301.18 K | 6.12 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 11.05 | 7.87 B | 0.22 | 2.03 | 549.4 K | 6.07 M |
| SCGLY | Société Générale Société anonyme | 10.14 | 49.82 B | 0.17 | 1.71 | 595 K | 6.03 M |
| EONGY | E.ON SE | 17.45 | 53.72 B | 0.21 | 1.22 | 323.9 K | 5.65 M |
| IFCZF | Intact Financial Corporation | 217.17 | 33.14 B | 2.05 | 0.95 | 23.3 K | 5.06 M |
| MPNGY | Meituan ADR | 34.06 | 58.29 B | 0.72 | 2.16 | 137.1 K | 4.67 M |
| FNMAS | Federal National Mortgage Association | 11.82 | 15.81 B | 0.269 | 2.33 | 383.65 K | 4.53 M |
| DSDVY | DSV Panalpina A/S | 98.21 | 51.73 B | 0.71 | 0.73 | 44.3 K | 4.35 M |
| ENLAY | Enel SpA | 8.69 | 102.95 B | 0.10 | 1.16 | 494 K | 4.29 M |
| UCBJY | UCB SA | 88.735 | 58.52 B | 3.677 | 4.32 | 48.23 K | 4.28 M |
| DASTY | Dassault Systèmes SE | 36.90 | 36.79 B | 0.54 | 1.49 | 113.2 K | 4.18 M |
| ORKLY | Orkla ASA | 10.90 | 10.09 B | 0.11 | 1.02 | 347.44 K | 3.79 M |
| ICAGY | International Consolidated Airlines Group S.A | 7.08 | 24.29 B | 0.04 | 0.57 | 526.5 K | 3.73 M |
| SMCAY | SMC Corporation | 16.30 | 24.39 B | 0.10 | 0.62 | 226.3 K | 3.69 M |
| CRZBY | Commerzbank AG | 27.42 | 46.03 B | 0.98 | 3.71 | 132.2 K | 3.62 M |
| FNMFN | Federal National Mortgage Association | 20.00 | 13.83 B | 0.10 | 0.5 | 180.1 K | 3.6 M |
| BDORY | Banco do Brasil S.A | 5.10 | 17.13 B | 0.05 | 0.99 | 682 K | 3.48 M |
| RNMBF | Rheinmetall AG | 1645.9125 | 52.55 B | 119.9125 | 7.86 | 2.11 K | 3.48 M |
| THLLY | Thales S.A | 54.84 | 53.44 B | 1.38 | 2.58 | 63.2 K | 3.47 M |
| FQVLF | First Quantum Minerals Ltd | 13.68 | 19.25 B | 0.24 | 1.79 | 242.1 K | 3.31 M |
| TMVWY | TeamViewer AG | 7.51 | 1.32 B | 0.18 | 2.46 | 418.8 K | 3.15 M |
| MITSY | Mitsui & Co. Ltd | 407.91 | 89.12 B | 3.58 | 0.89 | 7.7 K | 3.14 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 27.765 | 72.24 B | 0.3411 | 1.24 | 110.85 K | 3.08 M |
| AMIGF | Admiral Group plc | 43.66 | 14.87 B | 1.26 | 2.97 | 70.1 K | 3.06 M |
| GVDNY | Givaudan SA | 95.25 | 44.22 B | 1.09 | 1.16 | 31.6 K | 3.01 M |
| WTKWY | Wolters Kluwer N.V | 176.99 | 21.21 B | 2.71 | 1.55 | 16.4 K | 2.9 M |
| IMBBY | Imperial Brands PLC | 40.72 | 29.66 B | 0.54 | 1.34 | 71.1 K | 2.9 M |
| RCRUY | Recruit Holdings Co. Ltd | 10.76 | 158.48 B | 0.07 | 0.65 | 265.1 K | 2.85 M |
| SAABY | Saab AB (publ) | 22.78 | 36.04 B | 0.70 | 3.17 | 120.3 K | 2.74 M |
| EVVTY | Evolution AB (publ) | 86.96 | 15.51 B | 1.11 | 1.29 | 29.8 K | 2.59 M |
| UNICY | Unicharm Corporation | 4.80 | 11.08 B | 0.06 | 1.27 | 523 K | 2.51 M |
| ASMIY | ASM International NV | 509.01 | 39.26 B | 15.68 | 3.18 | 4.8 K | 2.44 M |
| NRDBY | Nordea Bank Abp | 13.80 | 59.39 B | 0.10 | 0.73 | 175.7 K | 2.42 M |
| RWEOY | RWE Aktiengesellschaft | 39.09 | 49.53 B | 0.40 | 1.03 | 60.5 K | 2.36 M |
| TKOMY | Tokio Marine Holdings Inc | 39.86 | 103.84 B | 0.25 | 0.63 | 59.2 K | 2.36 M |
| ZURVY | Zurich Insurance Group AG | 34.93 | 113.4 B | 0.22 | 0.63 | 64.7 K | 2.26 M |
| UNVGY | Universal Music Group N.V | 14.65 | 33.95 B | 0.36 | 2.52 | 152.9 K | 2.24 M |
| DKILY | Daikin IndustriesLtd | 11.37 | 36.63 B | 0.07 | 0.62 | 189.9 K | 2.16 M |
| CKHUY | CK Hutchison Holdings Limited | 5.59 | 32.82 B | 0.06 | 1.08 | 368.9 K | 2.06 M |
| CRARY | Crédit Agricole S.A | 9.80 | 50.66 B | 0.06 | 0.62 | 208.5 K | 2.04 M |
| ATGFF | AltaGas Ltd | 29.42 | 12.23 B | 0.21 | 0.72 | 69 K | 2.03 M |
| BABAF | Alibaba Group Holding Ltd | 16.182 | 250.07 B | 0.692 | 4.47 | 122.8 K | 1.99 M |
| TSCDY | Tesco PLC | 14.77 | 44.68 B | 0.24 | 1.65 | 133.4 K | 1.97 M |
| CLLNY | Cellnex Telecom S.A | 20.07 | 19.14 B | 0.25 | 1.26 | 97.7 K | 1.96 M |
| RBGLY | Reckitt Benckiser Group plc | 12.76 | 46.87 B | 0.17 | 1.35 | 151.1 K | 1.93 M |
| LNVGY | Lenovo Group Limited | 22.75 | 31.41 B | 0.14 | 0.62 | 83.3 K | 1.9 M |
| TSRYY | Treasury Wine Estates Limited | 5.82 | 3.47 B | 0.10 | 1.75 | 321.4 K | 1.87 M |
| GTBIF | Green Thumb Industries Inc | 5.89 | 1.4 B | 0.3235 | 5.81 | 316.89 K | 1.87 M |
| FSUGY | Fortescue Metals Group Limited | 21.08 | 30.65 B | 1.01 | 5.03 | 87.3 K | 1.84 M |
| MZHOF | Mizuho Financial Group Inc | 26.10 | 115.32 B | 0.89 | 3.53 | 70.1 K | 1.83 M |
| ATZAF | Aritzia Inc | 35.34 | 12.06 B | 0.795 | 2.3 | 51.5 K | 1.82 M |
| AMKBY | A.P. Møller - Mærsk A/S | 8.46 | 48.41 B | 0.16 | 1.93 | 211.9 K | 1.79 M |
| HOCPY | HOYA Corporation | 117.99 | 51.96 B | 0.60 | 0.51 | 14.6 K | 1.72 M |
| SAXPY | Sampo Oyj | 19.74 | 27.94 B | 0.21 | 1.08 | 84 K | 1.66 M |
| SSREY | Swiss Re AG | 44.36 | 55.08 B | 0.26 | 0.59 | 37.3 K | 1.65 M |
| SZKMY | Suzuki Motor Corporation | 47.17 | 25.67 B | 0.26 | 0.55 | 34.4 K | 1.62 M |
| BXBLY | Brambles Limited | 25.88 | 19.88 B | 0.25 | 0.98 | 59.9 K | 1.55 M |
| ACDVF | Air Canada | 10.16 | 3.81 B | 0.11 | 1.09 | 149.3 K | 1.52 M |
| NEXOY | NEXON Co. Ltd | 15.79 | 13.45 B | 0.18 | 1.15 | 95.4 K | 1.51 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 11.49 | 22.09 B | 0.10 | 0.88 | 122.2 K | 1.4 M |
| KUBTY | Kubota Corporation | 58.55 | 18.8 B | 0.32 | 0.55 | 22.9 K | 1.34 M |
| VWAGY | Volkswagen AG | 11.38 | 37.9 B | 0.23 | 2.06 | 117.6 K | 1.34 M |
| SGPYY | The Sage Group plc | 65.27 | 14 B | 0.37 | 0.57 | 20.5 K | 1.34 M |
| FINMY | Leonardo S.p.a | 25.79 | 33.27 B | 0.57 | 2.26 | 51.6 K | 1.33 M |
| YAHOY | Z Holdings Corporation | 7.50 | 21.63 B | 0.07 | 0.94 | 175.2 K | 1.31 M |
| CRZBF | Commerzbank AG | 27.42 | 44.7 B | 5.17 | 23.24 | 47.1 K | 1.29 M |
| HALMY | Halma plc | 75.49 | 17.61 B | 0.605 | 0.81 | 17.1 K | 1.29 M |
| DNNGY | Ørsted A/S | 13.07 | 26.43 B | 0.20 | 1.55 | 93.4 K | 1.22 M |
| SCBFY | Standard Chartered PLC | 29.91 | 59.82 B | 0.81 | 2.78 | 39.2 K | 1.17 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 8.87 | 105.42 B | 0.19 | 2.19 | 130 K | 1.15 M |
| BAYRY | Bayer Aktiengesellschaft | 6.594 | 56.63 B | 0.0874 | 1.34 | 173.19 K | 1.14 M |
| SSEZY | SSE plc | 22.45 | 42.01 B | 0.21 | 0.94 | 50.7 K | 1.14 M |
| SYIEY | Symrise AG | 28.63 | 14.29 B | 0.95 | 3.43 | 39 K | 1.12 M |
| SVNDY | Seven & i Holdings Co. Ltd | 14.91 | 30.54 B | 0.10 | 0.68 | 74.7 K | 1.11 M |
| KRYAY | Kerry Group plc | 105.00 | 17.37 B | 1.09 | 1.05 | 10.1 K | 1.06 M |
| SMPNY | Sompo Holdings Inc | 16.38 | 39.59 B | 0.10 | 0.61 | 64.4 K | 1.05 M |
| DBIN | Dacotah Banks Inc | 33.50 | 620.45 M | 0.35 | 1.06 | 31.4 K | 1.05 M |
| BAESF | BAE Systems plc | 23.15 | 81.65 B | 0.50 | 2.21 | 44.9 K | 1.04 M |
| AVVIY | Aviva plc | 15.00 | 29.51 B | 0.24 | 1.63 | 67.7 K | 1.02 M |
| LIFZF | Labrador Iron Ore Royalty Corporation | 21.54 | 916.48 M | 0.29 | 1.36 | 45.4 K | 977.92 K |
| DNZOY | DENSO Corporation | 13.01 | 29.23 B | 0.10 | 0.77 | 73.9 K | 961.44 K |
| QBCRF | Quebecor Inc | 26.79 | 10.96 B | 0.63 | 2.41 | 35.5 K | 951.05 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 12.41 | 0.27 | 2.22 | 45.48 M | 564.46 M | |
| TOI | Topicus.com Inc | 159.99 | 2.99 | 1.9 | 43.3 K | 6.93 M | |
| GORO | Goldgroup Mining Inc. | 4.24 | 0.24 | 6 | 58.3 K | 247.19 K | |
| DE | Decisive Dividend Corporation | 5.8877 | 0.1109 | 1.92 | 40.18 K | 236.56 K | |
| HDRO | Primary Hydrogen Corp. | 4.50 | 0.10 | 2.27 | 51.01 K | 229.52 K | |
| ALV | Alvopetro Energy Ltd | 4.7922 | 0.1383 | 2.97 | 16.7 K | 80.03 K | |
| HITI | High Tide Inc | 3.34 | 0.06 | 1.83 | 18.9 K | 63.13 K | |
| BCF | Builders Capital Mortgage Corp | 8.024 | 0.0551 | 0.69 | 1.8 K | 14.44 K | |
| MOON | Blue Moon Metals Inc | 3.07 | 0.02 | 0.66 | 3.2 K | 9.82 K | |
| REKO | Reko International Group Inc | 3.4695 | 0.5862 | 20.33 | 2.5 K | 8.67 K | |
| BQE | BQE Water Inc | 51.56 | 0.56 | 1.1 | 100 | 5.16 K | |
| RX | BioSyent Inc | 10.8022 | 0.2755 | 2.62 | 300 | 3.24 K |