Gainers for 29 April 2025 from 00:00:00 until 23:59:59
Gainers for 29 April 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 214.6539 | 38.33 B | 4.8064 | 2.29 | 651 K |
| SEB | Seaboard Corporation | 2561.2952 | 4.46 B | 56.783 | 2.27 | 1.8 K |
| LEU | Centrus Energy Corp | 70.96 | 3.4 B | 0.59 | 0.84 | 226.4 K |
| NHC | National Healthcare Corp | 94.7394 | 3.07 B | 0.7647 | 0.81 | 33.9 K |
| OGCP | Empire State Realty Op LP Se | 6.7757 | 1.6 B | 0.0686 | 1.02 | 6.85 K |
| CET | Central Securities Corp | 42.0359 | 1.57 B | 0.6629 | 1.6 | 26.6 K |
| FISK | Empire State Realty Op LP Se | 6.8426 | 1.51 B | 0.2719 | 4.14 | 1.21 K |
| TMP | Tompkinstrustco | 57.7767 | 1.21 B | 0.5104 | 0.89 | 48.8 K |
| UMAC | Unusual Machines Inc | 6.18 | 690.53 M | 0.08 | 1.31 | 278.1 K |
| ELA | Envela Corp | 6.79 | 645.24 M | 0.15 | 2.26 | 10.8 K |
| BHB | Bar Harbor Bankshares | 28.366 | 572.91 M | 0.2689 | 0.96 | 47.4 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.8306 | 385.94 M | 0.0467 | 0.6 | 73.9 K |
| ELLO | Ellomay Capital Ltd | 15.62 | 321.84 M | 1.39 | 9.77 | 400 |
| BKTI | Bk Technologies Inc | 45.20 | 314.51 M | 1.26 | 2.87 | 19.6 K |
| SEG | Seaport Entertainment Group Inc | 19.64 | 296.36 M | 0.60 | 3.15 | 52 K |
| SENS | Senseonics Holdings | 15.00 | 290.25 M | 0.56 | 3.88 | 128.66 K |
| CIX | Compx International Inc | 24.6189 | 277.02 M | 0.5798 | 2.41 | 9.72 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.4076 | 251.36 M | 0.0547 | 0.65 | 58.7 K |
| VENU | Venu Holding Corp | 7.63 | 217.85 M | 0.27 | 3.67 | 17.7 K |
| NEN | New England Realty Associates | 76.4737 | 205.67 M | 1.3185 | 1.75 | 500 |
| PED | Pedevco Corp | 11.20 | 202.85 M | 0.10 | 0.9 | 2.73 K |
| ESP | Espey Mfg. & Electronics | 29.9599 | 180.32 M | 0.7214 | 2.47 | 20.3 K |
| COE | 51Talk Online Education Group | 16.84 | 165.2 M | 0.46 | 2.81 | 3 K |
| BCV | Bancroft Convertible Fund | 15.7807 | 142.18 M | 0.0844 | 0.54 | 38.8 K |
| GLU | Gabelli Global Utility | 15.4232 | 114.12 M | 0.2727 | 1.8 | 7.1 K |
| LPA | Logistic Properties of The Americas | 6.77 | 104.34 M | 0.25 | 3.83 | 38.1 K |
| WYY | Widepoint Corp | 4.19 | 95.47 M | 0.74 | 21.45 | 172.91 K |
| DIT | Amcon Distributing Company | 105.4037 | 80.72 M | 1.3281 | 1.28 | 700 |
| FSI | Flexible Solutions International Inc | 3.7918 | 77.7 M | 0.0195 | 0.52 | 9.8 K |
| SLND | Southland Holdings Inc | 3.30 | 72.65 M | 0.13 | 4.1 | 29.5 K |
| AREN | The Arena Group Holdings Inc | 4.87 | 71.88 M | 0.78 | 19.07 | 282.9 K |
| OPHC | Optimumbank Hlds | 4.31 | 66.86 M | 0.04 | 0.94 | 5.09 K |
| BHM | Bluerock Homes Trust Inc | 9.7383 | 44.2 M | 0.0947 | 0.98 | 2.3 K |
| GRF | Eagle Capital Growth Fund | 8.9011 | 40.49 M | 0.0553 | 0.63 | 200 |
| FCO | Aberdeen Global | 4.8853 | 34.9 M | 0.0491 | 1.02 | 83.8 K |
| LSF | Laird Superfood Inc | 5.81 | 34.66 M | 0.23 | 4.12 | 48.8 K |
| INLX | Intellinetics Inc | 15.40 | 30.12 M | 0.42 | 2.8 | 2.1 K |
| SER | Serina Therapeutics Inc | 5.78 | 22.5 M | 0.08 | 1.4 | 400 |
| AIRI | Air Industries Group Inc | 3.63 | 13.15 M | 0.13 | 3.71 | 10.2 K |
| CVR | Chicago Rivet & Machine Company | 12.2639 | 9.2 M | 0.4652 | 3.94 | 9.7 K |
| AMZE | Amaze Holdings Inc | 11.891 | 6.51 M | 0.253 | 2.17 | 5.4 K |
| PHGE | Biomx Ltd | 11.818 | 4.65 M | 0.399 | 3.49 | 1.1 K |
| XXII | 22nd Century Group Inc | 279.105 | 2.98 M | 6.90 | 2.53 | 691 |
| CLDI | Calidi Biotherapeutics Inc | 5.928 | 2.78 M | 0.144 | 2.49 | 17.43 K |
| SBEV | Splash Beverage Group Inc | 6.15 | 2.19 M | 0.34 | 5.85 | 376.3 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.6331 | 0.3654 | 2 | 1.4 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.1508 | 0.2965 | 1.66 | 900 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.4208 | 0.1852 | 0.54 | 100 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACT | Aduro Clean Technologies Inc. | 6.78 | 2.69 B | 0.61 | 9.89 | 17.98 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 112.27 | 5.74 B | 2.26 | 2.05 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 210.2934 | 4.37 T | 1.0653 | 0.51 | 36.83 M |
| MSFT | Microsoft Corporation | 391.0463 | 3.15 T | 2.8581 | 0.74 | 14.97 M |
| META | Meta Platforms Inc | 552.7157 | 1.55 T | 4.6854 | 0.85 | 11.84 M |
| TSLA | Tesla Inc | 292.03 | 1.54 T | 6.15 | 2.15 | 108.91 M |
| WMT | Walmart Inc. Common Stock | 95.3907 | 1.06 T | 0.8145 | 0.86 | 12.68 M |
| COST | Costco Wholesale | 986.2946 | 477.58 B | 13.0883 | 1.34 | 1.52 M |
| CSCO | Cisco Systems Inc | 56.0499 | 469.56 B | 0.4888 | 0.88 | 13.47 M |
| NFLX | Netflix Inc | 112.564 | 377.5 B | 1.526 | 1.37 | 37.77 M |
| PLTR | Palantir Technologies Inc | 116.08 | 323.97 B | 1.43 | 1.25 | 79.71 M |
| AZN | Astrazeneca Plc ADR | 140.9467 | 285.13 B | 3.4986 | 2.55 | 3.96 M |
| LIN | Linde Plc | 444.5833 | 236.19 B | 2.5457 | 0.58 | 1.21 M |
| TMUS | T-Mobile US | 237.5316 | 206.32 B | 4.739 | 2.04 | 3.9 M |
| PANW | Palo Alto Networks Inc | 186.65 | 200.76 B | 5.11 | 2.81 | 5.11 M |
| SNDK | Sandisk Corp | 32.94 | 197.41 B | 0.67 | 2.08 | 1.39 M |
| VZ | Verizon Communications Inc | 40.2385 | 195.25 B | 0.5247 | 1.32 | 14.71 M |
| AMGN | Amgen Inc | 279.7825 | 175.17 B | 5.3036 | 1.93 | 2.15 M |
| APP | AppLovin Corporation | 288.88 | 165.41 B | 3.90 | 1.37 | 4.8 M |
| CRWD | Crowdstrike Holdings Inc | 430.99 | 157.51 B | 7.91 | 1.87 | 2.41 M |
| IBKR | Interactive Brokers | 42.7915 | 146.41 B | 0.6053 | 1.43 | 3.96 M |
| HON | Honeywell International Inc. Common Stock | 195.1477 | 137.65 B | 9.9931 | 5.4 | 9.28 M |
| PDD | Pinduoduo Inc ADR | 104.15 | 135.18 B | 1.06 | 1.03 | 5.12 M |
| SBUX | Starbucks Corporation | 82.5717 | 121.49 B | 0.9245 | 1.13 | 16.36 M |
| INTU | Intuit Inc | 620.0307 | 112.19 B | 4.8954 | 0.8 | 843.52 K |
| VRTX | Vertex Pharmaceutic | 503.50 | 110.81 B | 7.01 | 1.41 | 1.25 M |
| CME | CME Group Inc | 262.3188 | 110.56 B | 4.2763 | 1.66 | 1.77 M |
| EQIX | Equinix Inc | 832.3489 | 104.8 B | 6.8121 | 0.83 | 696.1 K |
| SNY | Sanofi-Aventis S.A. ADR | 51.4405 | 104.32 B | 0.9192 | 1.82 | 2.13 M |
| ADBE | Adobe Systems Inc | 370.98 | 103.33 B | 2.36 | 0.64 | 2.2 M |
| SNPS | Synopsys Inc | 460.77 | 95.48 B | 16.80 | 3.78 | 1.42 M |
| CDNS | Cadence Design Systems, Inc. | 302.22 | 95.43 B | 16.48 | 5.77 | 3.82 M |
| CEG | Constellation Energy Corp | 225.3079 | 94.92 B | 1.6217 | 0.72 | 2.04 M |
| MAR | Marriot International | 237.4254 | 94.71 B | 2.7144 | 1.16 | 2.26 M |
| FTNT | Fortinet Inc | 104.21 | 92.68 B | 1.57 | 1.53 | 3.13 M |
| ADP | Automatic Data Processing, Inc. | 288.5145 | 89.12 B | 2.146 | 0.75 | 1.62 M |
| CMCSA | Comcast Corporation | 30.4731 | 89.06 B | 0.1526 | 0.5 | 24.27 M |
| MNST | Monster Beverage Cp | 59.25 | 86.59 B | 0.76 | 1.3 | 3.45 M |
| CSX | CSX Corp | 27.6293 | 85.85 B | 0.1773 | 0.65 | 9.91 M |
| MELI | MercadoLibre Inc | 2280.8601 | 80.4 B | 72.4602 | 3.28 | 352.35 K |
| ABNB | Airbnb Inc Class A | 125.49 | 79.71 B | 2.19 | 1.78 | 6.53 M |
| MDLZ | Mondelez Intl Inc | 63.5342 | 79.12 B | 0.5322 | 0.84 | 8.19 M |
| ORLY | O'Reilly Automotive | 93.2825 | 76.03 B | 1.938 | 2.12 | 6.07 M |
| DDOG | Datadog Inc | 102.31 | 74.33 B | 0.57 | 0.56 | 2.62 M |
| NTES | Netease Inc ADR | 103.8706 | 72.5 B | 1.1133 | 1.08 | 662.5 K |
| HOOD | Robinhood | 49.37 | 69.47 B | 0.44 | 0.9 | 28.71 M |
| AEP | American Electric Power Company | 104.9967 | 69.47 B | 1.3935 | 1.35 | 2.95 M |
| DASH | Doordash Inc Cl A | 191.23 | 68.43 B | 3.35 | 1.78 | 2.85 M |
| ROST | Ross Stores Inc | 139.3894 | 68.27 B | 1.3961 | 1.01 | 2.17 M |
| WBD | Discovery Inc Series A | 8.77 | 67.94 B | 0.07 | 0.8 | 25.47 M |
| MSTR | Strategy | 381.45 | 58.43 B | 12.20 | 3.3 | 13.04 M |
| CRWV | CoreWeave, Inc. | 42.82 | 54.81 B | 0.80 | 1.9 | 10.49 M |
| NDAQ | Nasdaq Inc | 75.0275 | 52.37 B | 0.8299 | 1.12 | 1.79 M |
| ADSK | Autodesk Inc | 272.89 | 51.41 B | 1.42 | 0.52 | 820.4 K |
| EBAY | Ebay Inc | 66.2668 | 50.81 B | 0.8678 | 1.33 | 7.77 M |
| XEL | XCEL Energy Inc | 68.5032 | 48.76 B | 1.0566 | 1.57 | 2.54 M |
| ARGX | Argenx Se ADR | 629.51 | 48.51 B | 8.54 | 1.38 | 231.1 K |
| EXC | Exelon Corp | 45.2399 | 44.99 B | 0.3573 | 0.8 | 4.25 M |
| TTWO | Take-Two Interacti | 230.71 | 44.84 B | 5.16 | 2.29 | 1.62 M |
| GRMN | Garmin Ltd | 200.7955 | 43.76 B | 3.4138 | 1.73 | 1.25 M |
| FITB | Fifth Third Bancorp | 34.9077 | 43.45 B | 0.4055 | 1.18 | 3.62 M |
| IDXX | Idexx Laboratories | 436.97 | 43.05 B | 2.98 | 0.69 | 718.46 K |
| ERIC | Ericsson ADR | 8.0319 | 42.69 B | 0.0581 | 0.73 | 29.21 M |
| JD | Jd.com Inc ADR | 32.88 | 42.68 B | 0.18 | 0.55 | 10.41 M |
| CCEP | Coca-Cola Europacific Partners Plc | 86.6412 | 40.92 B | 0.8866 | 1.03 | 1.43 M |
| KDP | Keurig Dr Pepper Inc | 33.119 | 40.04 B | 0.1839 | 0.56 | 11.58 M |
| TRI | Thomson Reuters Corporation Common Shares | 184.30 | 39.29 B | 1.89 | 1.04 | 540.2 K |
| PYPL | PayPal Holdings | 65.9673 | 39.15 B | 1.3826 | 2.14 | 19.71 M |
| ALNY | Alnylam Pharmaceuticals | 257.19 | 38.22 B | 2.34 | 0.92 | 941.5 K |
| ESLT | Elbit Systems Ltd | 386.2591 | 35.58 B | 2.2978 | 0.6 | 46.8 K |
| PAYX | Paychex Inc | 141.4213 | 33.85 B | 2.1734 | 1.56 | 2.13 M |
| STLD | Steel Dynamics Inc | 127.5538 | 33.73 B | 1.3221 | 1.05 | 1.31 M |
| ACGL | Arch Capital Grp Ltd | 92.39 | 33.5 B | 1.20 | 1.32 | 1.27 M |
| ROP | Roper Industries | 553.3051 | 33.4 B | 4.1983 | 0.76 | 716.45 K |
| CPRT | Copart Inc | 60.51 | 32.21 B | 0.70 | 1.17 | 3.14 M |
| AXON | Axon Enterprise Inc | 611.13 | 32.19 B | 8.67 | 1.44 | 399.5 K |
| WDAY | Workday Inc | 243.39 | 32.18 B | 3.57 | 1.49 | 1.13 M |
| CASY | Casey's General Stor | 461.4529 | 31.72 B | 9.1315 | 2.02 | 257.01 K |
| TCOM | Trip.com Group Ltd ADR | 59.33 | 31.06 B | 0.71 | 1.21 | 2.72 M |
| NTRS | Northern Trust Corp | 91.7389 | 30.58 B | 1.5022 | 1.66 | 1.26 M |
| FISV | Fiserv Inc | 185.29 | 30.3 B | 7.26 | 4.08 | 5.12 M |
| RPRX | Royalty Pharma Plc Cl A | 31.9507 | 29.98 B | 0.166 | 0.52 | 2.61 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 5.088 | 29.75 B | 0.117 | 2.35 | 1.31 K |
| RYAAY | Ryanair Hlds Plc ADR | 46.1276 | 29.19 B | 1.201 | 2.67 | 1.13 M |
| ZM | Zoom Video Communications Cl A | 77.55 | 29.14 B | 1.39 | 1.83 | 1.84 M |
| BIIB | Biogen Inc | 120.17 | 28.33 B | 1.05 | 0.88 | 1 M |
| ZS | Zscaler Inc | 223.85 | 28.09 B | 3.99 | 1.81 | 2.39 M |
| VRSN | Verisign Inc | 274.9297 | 27.78 B | 2.1433 | 0.79 | 888.01 K |
| NTRA | Natera Inc | 154.89 | 27.57 B | 1.90 | 1.24 | 931.68 K |
| CINF | Cincinnati Financial | 136.7128 | 25.93 B | 3.8907 | 2.93 | 1.21 M |
| TW | Tradeweb Markets Inc | 136.8273 | 24.51 B | 0.8864 | 0.65 | 1.07 M |
| CTSH | Cognizant Tech Sol | 72.0047 | 24.31 B | 0.6976 | 0.98 | 3.47 M |
| UTHR | United Therapeutic | 300.76 | 24.07 B | 3.72 | 1.25 | 574.88 K |
| LPLA | Lpl Financial Hld | 318.2444 | 23.64 B | 3.8769 | 1.23 | 464.5 K |
| INSM | Insmed Inc | 71.40 | 23.23 B | 1.54 | 2.2 | 1.85 M |
| FWONK | Liberty Media F1 Series K | 89.28 | 22.8 B | 1.46 | 1.66 | 1.27 M |
| FCNCA | First Citizens Bancs | 1785.5466 | 22.51 B | 20.7528 | 1.18 | 48.6 K |
| VRSK | Verisk Analytics Inc | 290.1115 | 22.47 B | 3.9294 | 1.37 | 596.8 K |
| PFG | Principal Financial Group Inc | 71.8124 | 22.12 B | 0.6932 | 0.97 | 1.63 M |
| AKAM | Akamai Technologies | 80.98 | 21.92 B | 0.80 | 1 | 1.27 M |
| AFRM | Affirm Holdings Inc Cl A | 50.40 | 21.57 B | 1.23 | 2.5 | 7.38 M |
| SBAC | SBA Communications | 233.2911 | 21.57 B | 14.8876 | 6.82 | 1.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 162.76 | 2.05 T | 1.0687 | 0.66 | 9.83 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 534.57 | 1.05 T | 3.63 | 0.68 | 3.18 M |
| WMT | Wal-Mart Stores | 95.014 | 1.05 T | 0.8113 | 0.86 | 12.68 M |
| LLY | Eli Lilly and Company | 878.694 | 881.12 B | 7.8517 | 0.9 | 2.45 M |
| JPM | JP Morgan Chase & Company | 241.1814 | 805.81 B | 1.3803 | 0.58 | 7.22 M |
| V | Visa Inc | 338.9749 | 632.6 B | 3.9802 | 1.19 | 5.52 M |
| MA | Mastercard Inc | 537.4329 | 446.91 B | 5.1684 | 0.97 | 2.04 M |
| ABBV | Abbvie Inc | 187.4047 | 369.98 B | 1.1331 | 0.61 | 6.67 M |
| BAC | Bank of America Corporation | 39.1103 | 359.73 B | 0.2054 | 0.53 | 33.79 M |
| KO | Coca-Cola Company | 70.3118 | 349.36 B | 0.5443 | 0.78 | 16.24 M |
| HSBC | HSBC Holdings Plc ADR | 54.6036 | 309.11 B | 1.0736 | 2.01 | 1.83 M |
| HD | Home Depot | 350.1493 | 298.62 B | 2.0287 | 0.58 | 2.84 M |
| PM | Philip Morris International Inc | 164.4335 | 298.46 B | 1.0527 | 0.64 | 5.35 M |
| NVS | Novartis Ag ADR | 110.0989 | 284.59 B | 0.7957 | 0.73 | 2.54 M |
| MRK | Merck & Company | 81.7406 | 278 B | 1.4667 | 1.83 | 18.8 M |
| RY | Royal Bank of Canada | 116.3953 | 256.95 B | 1.2814 | 1.11 | 789.2 K |
| TM | Toyota Motor Corp Ltd | 195.39 | 244.21 B | 2.26 | 1.17 | 422 K |
| RTX | Raytheon Technologies | 124.5438 | 236.95 B | 0.9212 | 0.75 | 4.31 M |
| BAC-PE | Bank of America Corporation | 20.8836 | 229.84 B | 0.1771 | 0.86 | 19.54 K |
| WFC | Wells Fargo & Company | 69.1938 | 227.59 B | 1.6252 | 2.41 | 24.56 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 12.371 | 216.61 B | 0.1168 | 0.95 | 5.35 M |
| AXP | American Express Company | 264.2501 | 213.05 B | 2.0485 | 0.78 | 1.73 M |
| IBM | International Business Machines | 233.5835 | 209.36 B | 3.1517 | 1.37 | 3.43 M |
| C | Citigroup Inc | 66.8187 | 208.78 B | 0.582 | 0.88 | 8.86 M |
| SAP | SAP Ag ADR | 284.9747 | 205.87 B | 7.0136 | 2.52 | 1.98 M |
| NVO | Novo Nordisk A/S ADR | 65.16 | 196.29 B | 2.54 | 4.06 | 10.92 M |
| NEE | Nextera Energy | 67.25 | 185.68 B | 1.06 | 1.6 | 8.89 M |
| TD | Toronto Dominion Bank | 61.031 | 181.72 B | 0.5113 | 0.84 | 3.02 M |
| DIS | Walt Disney Company | 90.1728 | 180.44 B | 0.999 | 1.12 | 6.36 M |
| ANET | Arista Networks Inc | 80.73 | 178.44 B | 2.42 | 3.09 | 11.77 M |
| BLK | Blackrock Inc | 901.9322 | 168.57 B | 6.6431 | 0.74 | 392.42 K |
| TJX | TJX Companies | 126.4872 | 166.15 B | 0.8892 | 0.71 | 3.89 M |
| TMO | Thermo Fisher Scientific Inc | 425.9626 | 164.26 B | 6.1673 | 1.47 | 2.44 M |
| UNP | Union Pacific Corp | 209.5967 | 163.35 B | 1.8856 | 0.91 | 2.89 M |
| SCHW | The Charles Schwab Corp | 79.9853 | 160.68 B | 1.063 | 1.35 | 7.78 M |
| GLW | Corning Inc | 43.7998 | 153.67 B | 0.3547 | 0.82 | 10.59 M |
| ABT | Abbott Laboratories | 127.8875 | 153.12 B | 0.9506 | 0.75 | 4.32 M |
| UBER | Uber Technologies Inc | 79.42 | 152.83 B | 1.09 | 1.39 | 12.17 M |
| WELL | Welltower Inc | 149.0048 | 150.08 B | 2.3903 | 1.63 | 4.44 M |
| APH | Amphenol Corp | 76.141 | 149.74 B | 0.7944 | 1.05 | 5.44 M |
| ETN | Eaton Corp | 287.1654 | 148.28 B | 2.9143 | 1.03 | 1.97 M |
| CRM | Salesforce.com Inc | 265.7766 | 146.82 B | 2.1043 | 0.8 | 3.14 M |
| PFE | Pfizer Inc | 21.8199 | 144.37 B | 0.6788 | 3.21 | 98.54 M |
| BTI | British American Tobacco Industries ADR | 40.4543 | 143.52 B | 0.4437 | 1.11 | 5.81 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.1063 | 139.46 B | 0.2066 | 1.49 | 1.39 M |
| SONY | Sony Group Corp ADR | 24.8397 | 134.17 B | 0.4534 | 1.86 | 7.31 M |
| CB | Chubb Ltd | 281.2932 | 128.12 B | 2.7345 | 0.98 | 1.76 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.81 | 127.62 B | 0.06 | 0.56 | 4.86 M |
| HDB | Hdfc Bank Ltd ADR | 35.1678 | 126.4 B | 0.2864 | 0.82 | 4.2 M |
| SPGI | S&P Global Inc | 487.8966 | 123.55 B | 12.2926 | 2.58 | 1.89 M |
| MO | Altria Group | 58.77 | 123.1 B | 0.58 | 1 | 12.72 M |
| LOW | Lowe's Companies | 220.0142 | 122.1 B | 2.0891 | 0.96 | 1.6 M |
| SYK | Stryker Corp | 367.376 | 120.08 B | 4.3877 | 1.21 | 1.11 M |
| PGR | Progressive Corp | 259.4677 | 119.2 B | 6.3198 | 2.5 | 2.69 M |
| BMY | Bristol-Myers Squibb Company | 46.8776 | 117.03 B | 0.7238 | 1.57 | 19.93 M |
| DHR | Danaher Corp | 197.5685 | 115.98 B | 2.9993 | 1.54 | 3.72 M |
| ACN | Accenture Plc | 290.8854 | 109.27 B | 5.0874 | 1.78 | 3.25 M |
| PWR | Quanta Services | 292.38 | 108.5 B | 1.76 | 0.61 | 1.05 M |
| PH | Parker-Hannifin Corp | 595.8524 | 108.24 B | 5.5854 | 0.95 | 699.6 K |
| NOW | Servicenow Inc | 942.86 | 106.66 B | 5.45 | 0.58 | 1.25 M |
| SO | Southern Company | 88.5441 | 105.64 B | 0.6778 | 0.77 | 3.23 M |
| CM | Canadian Imperial Bank of Commerce | 60.3362 | 103.14 B | 0.5792 | 0.97 | 598.4 K |
| HWM | Howmet Aerospace Inc | 137.1632 | 102.82 B | 1.1472 | 0.84 | 2.45 M |
| MFG | Mizuho Financial Group ADR | 5.0283 | 102.29 B | 0.0296 | 0.59 | 2.59 M |
| TT | Trane Technologies Plc | 350.2057 | 101.78 B | 2.1006 | 0.6 | 1.73 M |
| GSK | Glaxosmithkline Plc ADR | 37.4729 | 100.9 B | 0.875 | 2.39 | 8.26 M |
| BN | Brookfield Corporation | 35.5548 | 100.81 B | 0.2122 | 0.6 | 2.24 M |
| MDT | Medtronic Inc | 81.994 | 99.27 B | 0.5427 | 0.67 | 4.5 M |
| EQNR | Equinor ASA ADR | 21.8059 | 98.83 B | 0.17 | 0.79 | 6.23 M |
| DUK | Duke Energy Corp | 117.538 | 95.77 B | 0.9948 | 0.85 | 2.32 M |
| BNS | Bank of Nova Scotia | 47.1445 | 95.14 B | 0.2761 | 0.59 | 1.37 M |
| HCA | Hca Holdings Inc | 338.3052 | 93.79 B | 8.5029 | 2.58 | 1.42 M |
| BK | Bank of New York Mellon Corp | 78.5637 | 93.75 B | 1.1092 | 1.43 | 3.14 M |
| MCK | Mckesson Corp | 704.502 | 93.27 B | 7.5204 | 1.08 | 567.4 K |
| IBN | Icici Bank Ltd ADR | 33.5149 | 92.69 B | 0.258 | 0.78 | 4.64 M |
| ICE | Intercontinental Exchange | 164.3988 | 88.21 B | 2.8169 | 1.74 | 2.11 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.6069 | 86.79 B | 0.0889 | 1.61 | 37.44 M |
| PNC | PNC Bank | 155.3505 | 85.82 B | 0.919 | 0.6 | 1.64 M |
| ING | ING Groep N.V. ADR | 19.1565 | 84.73 B | 0.2246 | 1.19 | 1.96 M |
| JCI | Johnson Controls Intl | 81.2064 | 83.77 B | 1.2133 | 1.52 | 3.22 M |
| BSX | Boston Scientific Corp | 102.74 | 83.12 B | 0.56 | 0.55 | 5.48 M |
| USB | U.S. Bancorp | 38.8517 | 82.97 B | 0.307 | 0.8 | 8.39 M |
| AMT | American Tower Corp | 213.4523 | 82.59 B | 9.673 | 4.75 | 3.17 M |
| BCS | Barclays Plc ADR | 15.8098 | 78.19 B | 0.1569 | 1 | 14.45 M |
| BAM | Brookfield Asset Management Inc | 52.0248 | 77.64 B | 0.5413 | 1.05 | 1.67 M |
| MCO | Moody's Corp | 443.4926 | 77.45 B | 7.1633 | 1.64 | 673.02 K |
| APO | Apollo Global Management Llc C | 135.4746 | 77.29 B | 1.172 | 0.87 | 2.75 M |
| VLO | Valero Energy Corp | 112.2212 | 76.76 B | 0.748 | 0.67 | 1.43 M |
| CI | Cigna Corp | 330.2227 | 75.84 B | 2.3405 | 0.71 | 1.27 M |
| MPC | Marathon Petroleum Corp | 135.4057 | 75.77 B | 0.7147 | 0.53 | 1.75 M |
| LYG | Lloyds Banking Group Plc ADR | 3.9198 | 75.23 B | 0.0197 | 0.51 | 21.25 M |
| KMI | Kinder Morgan | 26.0862 | 75.15 B | 0.1342 | 0.52 | 10.93 M |
| SHW | Sherwin-Williams Company | 345.0473 | 74.68 B | 15.7889 | 4.8 | 2.46 M |
| CIEN | Ciena Corp | 67.36 | 74.17 B | 0.88 | 1.32 | 1.26 M |
| EMR | Emerson Electric Company | 103.3708 | 74.06 B | 0.5804 | 0.56 | 1.64 M |
| HLT | Hilton Inc | 225.9145 | 72.42 B | 4.7995 | 2.17 | 3.08 M |
| CL | Colgate-Palmolive Company | 90.0539 | 71.95 B | 1.3362 | 1.51 | 5.94 M |
| NSC | Norfolk Southern Corp | 217.955 | 71.89 B | 1.5906 | 0.74 | 1.05 M |
| ITW | Illinois Tool Works Inc | 235.7841 | 71.77 B | 1.5898 | 0.68 | 1.47 M |
| NET | Cloudflare Inc Cl A | 122.23 | 71.31 B | 1.23 | 1.02 | 1.71 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCI.TO | Cosciens Biopharma Inc | 4.90 | 0.46 | 10.36 | 7.7 K | |
| XTD.TO | Tdb Split Corp Class A Shares | 3.3774 | 0.2584 | 8.28 | 32.2 K | |
| CPH.TO | Cipher Pharmaceuticals Inc | 13.38 | 0.99 | 7.99 | 14.9 K | |
| QRC.TO | Queens Road Capital Investment Ltd | 6.5272 | 0.4384 | 7.2 | 9 K | |
| URB.TO | Urbana Corp | 5.9256 | 0.3944 | 7.13 | 2.8 K | |
| TCS.TO | Tecsys Inc J | 41.3051 | 2.5327 | 6.53 | 13.5 K | |
| STCK.TO | Stack Capital Group Inc | 10.63 | 0.63 | 6.3 | 1.7 K | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 7.54 | 0.39 | 5.45 | 712 K | |
| CIA.TO | Champion Iron Ltd | 3.9051 | 0.181 | 4.86 | 447.7 K | |
| ACD.TO | Accord Financial | 3.40 | 0.15 | 4.62 | 300 | |
| HAI.TO | Haivision Systems Inc | 4.16 | 0.18 | 4.52 | 6.1 K | |
| NEO.TO | NEO Performance Materials Inc | 11.1808 | 0.4585 | 4.28 | 219.3 K | |
| HUN.TO | Horizons Natural Gas ETF | 8.68 | 0.35 | 4.2 | 2.6 K | |
| YCM.TO | Commerce Split Corp Capital Shares | 3.4457 | 0.1247 | 3.75 | 110 | |
| MRE.TO | Martinrea International Inc | 7.0994 | 0.2546 | 3.72 | 168 K | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 114.00 | 4.00 | 3.64 | 571 | |
| GBT.TO | Bmtc Group Inc | 11.6697 | 0.4084 | 3.63 | 2.6 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 15.03 | 0.49 | 3.37 | 110 K | |
| LAC.TO | Lithium Americas Corp | 4.03 | 0.13 | 3.33 | 155.58 K | |
| TLRY.TO | Tilray Inc | 6.70 | 0.20 | 3.08 | 108.83 K | |
| WPRT.TO | Westport Fuel Systems Inc | 4.06 | 0.12 | 3.05 | 400 | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 34.43 | 1.01 | 3.02 | 279.3 K | |
| MATR.TO | Mattr Corp | 9.85 | 0.28 | 2.93 | 137.3 K | |
| PRN.TO | Profound Medical Corp | 6.75 | 0.19 | 2.9 | 5.9 K | |
| VBNK.TO | Versabank | 15.5935 | 0.4381 | 2.89 | 34.7 K | |
| X.TO | Tmx Group Ltd | 53.9557 | 1.5043 | 2.87 | 694.57 K | |
| GFL.TO | Gfl Environmental Inc | 68.9495 | 1.918 | 2.86 | 166.3 K | |
| MAL.TO | Magellan Aero | 13.6328 | 0.3759 | 2.84 | 23.11 K | |
| VNP.TO | 5N Plus Inc | 6.64 | 0.18 | 2.79 | 262.1 K | |
| DXT.TO | Dexterra Group Inc | 8.0426 | 0.2119 | 2.71 | 54.1 K | |
| BBUC.TO | Brookfield Business Corporation | 36.1729 | 0.9326 | 2.65 | 39.2 K | |
| MARI.TO | Marimaca Copper Corp | 4.86 | 0.12 | 2.53 | 21.7 K | |
| NTR.TO | Nutrien Ltd | 75.9395 | 1.758 | 2.37 | 1.92 M | |
| CYBR.TO | Evolve Cyber Security Index Hgd ETF | 53.2413 | 1.2222 | 2.35 | 1.4 K | |
| TC.TO | Tucows Inc | 23.16 | 0.53 | 2.34 | 200 | |
| KEI.TO | Kolibri Global Energy Inc | 9.65 | 0.22 | 2.33 | 25 K | |
| EFX.TO | Enerflex Ltd | 9.1436 | 0.2078 | 2.33 | 547.7 K | |
| STC.TO | Sangoma Technologies Corp | 7.96 | 0.18 | 2.31 | 2.1 K | |
| MG.TO | Magna International Inc | 46.4541 | 1.0166 | 2.24 | 1.85 M | |
| HGRW.TO | Horizons Growth Asset Allocation ETF | 23.9972 | 0.5185 | 2.21 | 100 | |
| FFN.TO | North American Financial 15 Split Corp | 5.0856 | 0.1093 | 2.2 | 532.1 K | |
| ET.TO | Evertz Technologies Ltd | 9.5902 | 0.2017 | 2.15 | 13.9 K | |
| IS.TO | Infrastructure Dividend Split Corp | 12.793 | 0.2609 | 2.08 | 1.32 K | |
| KXS.TO | Kinaxis Inc | 186.28 | 3.78 | 2.07 | 55.4 K | |
| ATZ.TO | Aritzia Inc | 48.66 | 0.97 | 2.03 | 474.5 K | |
| GDV.TO | Global Dividend Growth Split Corp | 9.5659 | 0.1895 | 2.02 | 30.6 K | |
| EXE.TO | Extendicare Inc | 13.2908 | 0.262 | 2.01 | 236.8 K | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 6.09 | 0.12 | 2.01 | 48.48 K | |
| VHI.TO | Vitalhub Corp | 11.19 | 0.22 | 2.01 | 71.4 K | |
| HLIT.TO | Horizons Global Lithium Producer Idx ETF | 11.7864 | 0.2297 | 1.99 | 1.9 K | |
| CGRO.TO | CI Growth Asset Allocation ETF | 23.866 | 0.4639 | 1.98 | 1.88 K | |
| CIBR.TO | First Trust Nasdaq Cybersecurity ETF | 52.9993 | 1.0166 | 1.96 | 400 | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 16.69 | 0.32 | 1.95 | 51.13 K | |
| HFU.TO | Betapro S&P TSX Cap Fncl 2X Dly Bull ETF | 30.57 | 0.56 | 1.87 | 1.5 K | |
| MTY.TO | Mty Food Group Inc | 41.831 | 0.763 | 1.86 | 35.6 K | |
| EQB.TO | Equitable Group Inc | 93.3022 | 1.7003 | 1.86 | 43.7 K | |
| BDT.TO | Bird Construction Inc | 20.7409 | 0.3688 | 1.81 | 116.8 K | |
| DR.TO | Medical Facilities Corp | 14.4689 | 0.254 | 1.79 | 20.18 K | |
| NVHE.TO | Harvest Nvidia Enhanced High Income Shar | 6.7464 | 0.1183 | 1.78 | 174.26 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 33.66 | 0.59 | 1.78 | 619 | |
| ALS.TO | Altius Minerals Corp | 27.2309 | 0.4646 | 1.74 | 90.56 K | |
| HBLK.TO | Blockchain Technologies ETF | 14.66 | 0.25 | 1.73 | 0 | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 9.94 | 0.165 | 1.69 | 3.2 K | |
| IFC.TO | Intact Financial Corp | 297.429 | 4.9229 | 1.68 | 394.4 K | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 26.52 | 0.43 | 1.65 | 17.5 K | |
| TECI.TO | TD Global Technology Innovators Indx ETF | 8.6317 | 0.1399 | 1.65 | 2.4 K | |
| FM.TO | First Quantum Minerals Ltd | 18.88 | 0.30 | 1.61 | 1.9 M | |
| BRE.TO | Bridgemarq Real Estate Services Inc | 13.1601 | 0.2091 | 1.61 | 7.7 K | |
| AFN.TO | Ag Growth International Inc | 33.0978 | 0.5226 | 1.6 | 44.8 K | |
| DATA.TO | Evolve Cloud Computing Index Fund Hg ETF | 25.3311 | 0.3983 | 1.6 | 1.4 K | |
| MSCL.TO | Satellos Bioscience Inc | 7.68 | 0.12 | 1.59 | 10.09 K | |
| FHQ.TO | First Trust US Technology ETF | 89.88 | 1.39 | 1.57 | 400 | |
| SFC.TO | Sagicor Financial Company Ltd | 7.4416 | 0.1146 | 1.56 | 9.5 K | |
| ENGH.TO | Enghouse Systems Ltd | 23.9619 | 0.3686 | 1.56 | 64.05 K | |
| SKYY.TO | First Trust Cloud Computing ETF | 25.41 | 0.39 | 1.56 | 2.5 K | |
| MKP.TO | Mcan Mortgage Corp | 17.5291 | 0.2686 | 1.56 | 20.1 K | |
| ESP.TO | Brompton Energy Split Corp. Class A Shares | 4.8923 | 0.0743 | 1.54 | 16 K | |
| ETHH.TO | Purpose Ether CAD ETF | 7.10 | 0.105 | 1.5 | 28.3 K | |
| EBNK.TO | Evolve European Banks Enhanced Yield ETF | 11.5747 | 0.1686 | 1.48 | 13.8 K | |
| BHC.TO | Bausch Health Companies Inc | 7.60 | 0.11 | 1.47 | 327.6 K | |
| LIFE.TO | Evolve Global Healthcare Enhance Yld ETF | 16.8311 | 0.239 | 1.44 | 8.6 K | |
| FHI.TO | CI First Asset Hlth Care Giants Cov Call ETF | 9.7817 | 0.1386 | 1.44 | 3.2 K | |
| ETHR.TO | Ether Unhedg ETF | 8.47 | 0.12 | 1.44 | 2 K | |
| TFII.TO | Tfi International Inc | 109.7774 | 1.5502 | 1.43 | 226.47 K | |
| TGRE.TO | TD Active Global Real Estate Equity ETF | 14.0446 | 0.1939 | 1.4 | 200 | |
| PFAE.TO | Picton Mahoney Fort Act Ext Alt Fund ETF | 20.6498 | 0.2791 | 1.37 | 1.72 K | |
| SBC.TO | Brompton Split Banc Corp Cl A | 6.1823 | 0.0834 | 1.37 | 32.43 K | |
| BGU.TO | Bristol Gate Concentrated US Eqty ETF | 44.68 | 0.60 | 1.36 | 100 | |
| PIF.TO | Polaris Infrastructure Inc | 11.2158 | 0.1496 | 1.35 | 19.93 K | |
| LCS.TO | Brompton Lifeco Split Corp Class A | 6.2459 | 0.083 | 1.35 | 8.16 K | |
| WEF.TO | Western Forest Products Inc | 11.40 | 0.15 | 1.33 | 5.68 K | |
| LFE.TO | Canadian Life Companies Split Corp | 5.0951 | 0.0668 | 1.33 | 48.3 K | |
| MX.TO | Methanex Corp | 43.2049 | 0.5597 | 1.31 | 216.6 K | |
| DRX.TO | Adf Group Inc Sv | 6.194 | 0.0798 | 1.31 | 27.9 K | |
| QAH.TO | Mackenzie US Large Cap Eqty Idx CAD Hgd | 180.6293 | 2.2784 | 1.28 | 2.7 K | |
| CUEH.TO | CIBC US Equity Index ETF | 21.0358 | 0.2635 | 1.27 | 300 | |
| XSUS.TO | Ishares ESG MSCI USA Index ETF | 40.7375 | 0.5033 | 1.25 | 2.36 K | |
| TGAF.TO | Tralucent Global Alt [Long/Short] Equity Fund | 21.90 | 0.27 | 1.25 | 900 | |
| TRVL.TO | Harvest Travel and Leisure Index ETF | 26.03 | 0.32 | 1.24 | 500 | |
| RY.TO | Royal Bank of Canada | 162.1341 | 1.9838 | 1.24 | 8.37 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 62.00 | 514.46 B | 0.99 | 1.62 | 3.4 K |
| DOGEF | Ørsted A/S | 39.00 | 498.09 B | 2.19 | 5.95 | 100 |
| BABAF | Alibaba Group Holding Ltd | 16.182 | 357.16 B | 0.692 | 4.47 | 122.8 K |
| RHHVF | Roche Holding AG | 326.42 | 328.2 B | 4.30 | 1.33 | 600 |
| HBCYF | HSBC Holdings plc | 11.53 | 321.24 B | 0.43 | 3.87 | 62 K |
| NVSEF | Novartis AG | 114.59 | 278.1 B | 3.18 | 2.85 | 1.4 K |
| ACGBY | Agricultural Bank of China Limited | 15.74 | 271.73 B | 0.16 | 1.03 | 53.3 K |
| NSRGF | Nestlé S.A | 105.74 | 258.77 B | 2.20 | 2.12 | 5.1 K |
| TOYOF | Toyota Motor Corporation | 19.67 | 249.72 B | 0.39 | 2.02 | 6.1 K |
| LRLCF | L'Oréal S.A | 437.83 | 232.04 B | 17.15 | 4.08 | 700 |
| SMAWF | Siemens Aktiengesellschaft | 239.66 | 230.54 B | 6.34 | 2.72 | 100 |
| LRLCY | L'Oréal S.A | 88.25 | 223.79 B | 1.56 | 1.8 | 106 K |
| BHPLF | BHP Group | 24.31 | 215.93 B | 0.50 | 2.1 | 263 K |
| NONOF | Novo Nordisk A/S | 67.00 | 207.33 B | 5.84 | 9.55 | 6 K |
| SAPGF | SAP SE | 292.50 | 207.01 B | 7.50 | 2.63 | 46.8 K |
| RTNTF | Rio Tinto Group | 72.91 | 204.8 B | 1.42 | 1.99 | 200 |
| BCDRF | Banco Santander S.A | 7.3345 | 182.14 B | 0.0945 | 1.31 | 589 |
| SMEGF | Siemens Energy AG | 78.685 | 166.75 B | 0.685 | 0.88 | 11.2 K |
| DTEGF | Deutsche Telekom AG | 35.80 | 160.82 B | 0.60 | 1.7 | 1 K |
| EADSF | Airbus SE | 165.00 | 157.37 B | 1.50 | 0.92 | 1.5 K |
| IBDRY | Iberdrola S.A | 71.75 | 153.81 B | 0.36 | 0.5 | 101.3 K |
| BTAFF | British American Tobacco p.l.c | 41.95 | 148.63 B | 0.91 | 2.22 | 800 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 14.80 | 133.9 B | 0.75 | 5.34 | 300 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 24.28 | 131.63 B | 1.48 | 6.49 | 2 K |
| UNCFF | UniCredit S.p.A | 59.98 | 128.09 B | 1.04 | 1.76 | 4.7 K |
| UNCRY | UniCredit S.p.A. | 29.90 | 125.29 B | 0.32 | 1.08 | 362 K |
| AIQUF | L'Air Liquide S.A | 203.69 | 123.07 B | 2.28 | 1.13 | 1.6 K |
| BNPQF | BNP Paribas SA | 86.65 | 120.93 B | 2.11 | 2.5 | 1 K |
| CSUAY | China Shenhua Energy Company Limited | 15.12 | 120.31 B | 0.28 | 1.89 | 11.8 K |
| IITSF | Intesa Sanpaolo S.p.A | 5.44 | 118.7 B | 0.09 | 1.68 | 2.73 K |
| ISNPY | Intesa Sanpaolo S.p.A | 32.76 | 118.66 B | 0.70 | 2.18 | 1.52 M |
| KYCCF | Keyence Corporation | 429.85 | 117.87 B | 8.85 | 2.1 | 2 K |
| CFRHF | Compagnie Financière Richemont SA | 176.26 | 115.89 B | 1.50 | 0.86 | 2.8 K |
| BNPQY | BNP Paribas SA | 42.77 | 114 B | 0.30 | 0.71 | 451.5 K |
| ENLAY | Enel SpA | 8.69 | 111.74 B | 0.10 | 1.16 | 494 K |
| MZHOF | Mizuho Financial Group Inc | 26.10 | 111.38 B | 0.89 | 3.53 | 70.1 K |
| ZURVY | Zurich Insurance Group AG | 34.93 | 110.14 B | 0.22 | 0.63 | 64.7 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 8.87 | 109.26 B | 0.19 | 2.19 | 130 K |
| MITSY | Mitsui & Co. Ltd | 407.91 | 106.16 B | 3.58 | 0.89 | 7.7 K |
| GLAXF | GlaxoSmithKline plc | 18.81 | 103.19 B | 0.36 | 1.95 | 1.6 K |
| SNYNF | Sanofi | 111.00 | 102.19 B | 8.14 | 7.91 | 100 |
| PROSF | Prosus N.V | 46.00 | 100.88 B | 0.30 | 0.66 | 100 |
| AXAHY | AXA SA | 47.68 | 94.92 B | 0.86 | 1.84 | 907.2 K |
| TKOMY | Tokio Marine Holdings Inc | 39.86 | 93.61 B | 0.25 | 0.63 | 59.2 K |
| ITOCF | ITOCHU Corporation | 50.34 | 92.82 B | 1.10 | 2.23 | 3.3 K |
| CIXPF | CaixaBank S.A | 7.98 | 89.72 B | 0.3137 | 4.09 | 932 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 68.55 | 88.63 B | 13.30 | 24.07 | 776 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 19.95 | 88.06 B | 0.26 | 1.32 | 3.7 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 28.78 | 86.66 B | 0.38 | 1.34 | 3.1 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 12.88 | 81.72 B | 2.3075 | 21.83 | 700 |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 24.42 | 81.18 B | 0.281 | 1.16 | 8.22 K |
| ENGQF | ENGIE SA | 20.71 | 80.92 B | 0.802 | 4.03 | 12.5 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.76 | 80.77 B | 0.07 | 0.65 | 265.1 K |
| VCISY | VINCI SA | 35.05 | 80.12 B | 0.45 | 1.3 | 216.5 K |
| ENGIY | ENGIE SA | 20.314 | 79.73 B | 0.338 | 1.69 | 301.18 K |
| RCRRF | Recruit Holdings Co. Ltd | 51.13 | 78.94 B | 0.38 | 0.75 | 1.6 K |
| ANZGY | ANZGY | 18.98 | 76.54 B | 0.10 | 0.53 | 37.7 K |
| BCLYF | Barclays PLC | 3.96 | 75.96 B | 0.21 | 5.6 | 45.1 K |
| NOKBF | Nokia Corporation | 4.90 | 74.68 B | 0.14 | 2.94 | 500 |
| BAESF | BAE Systems plc | 23.15 | 74.13 B | 0.50 | 2.21 | 44.9 K |
| MRAAF | Murata Manufacturing Co. Ltd | 16.00 | 71.02 B | 2.016 | 14.42 | 1.5 K |
| ARZGY | Assicurazioni Generali S.p.A | 18.22 | 68.91 B | 0.15 | 0.83 | 21.1 K |
| MPNGF | Meituan | 16.75 | 64.83 B | 0.55 | 3.4 | 1.9 K |
| RNMBF | Rheinmetall AG | 1645.9125 | 64.59 B | 119.9125 | 7.86 | 2.11 K |
| MPNGY | Meituan ADR | 34.06 | 64.24 B | 0.72 | 2.16 | 137.1 K |
| RNMBY | Rheinmetall AG | 329.75 | 63.69 B | 19.55 | 6.3 | 62 K |
| RBSPF | NatWest Group plc | 6.56 | 62.94 B | 0.10 | 1.55 | 34.2 K |
| NRDBY | Nordea Bank Abp | 13.80 | 62.85 B | 0.10 | 0.73 | 175.7 K |
| NBNKF | Nordea Bank Abp | 14.378 | 61.29 B | 1.128 | 8.51 | 900 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 27.765 | 60.19 B | 0.3411 | 1.24 | 110.85 K |
| CRARY | Crédit Agricole S.A | 9.80 | 59.35 B | 0.06 | 0.62 | 208.5 K |
| NTIOF | National Bank of Canada | 86.62 | 59.28 B | 0.50 | 0.58 | 2 K |
| HOCPY | HOYA Corporation | 117.99 | 58.9 B | 0.60 | 0.51 | 14.6 K |
| DSDVF | DSV Panalpina A/S | 194.4199 | 58.45 B | 1.4199 | 0.74 | 1.04 K |
| MARUY | Marubeni Corporation | 179.67 | 58.23 B | 1.23 | 0.69 | 4.9 K |
| SCBFY | Standard Chartered PLC | 29.91 | 57.9 B | 0.81 | 2.78 | 39.2 K |
| DSDVY | DSV Panalpina A/S | 98.21 | 57.73 B | 0.71 | 0.73 | 44.3 K |
| FNCTF | Orange S.A | 14.84 | 57.17 B | 0.54 | 3.78 | 500 |
| DBOEF | Deutsche Börse AG | 310.00 | 57.11 B | 5.50 | 1.81 | 100 |
| SCGLY | Société Générale Société anonyme | 10.14 | 56.8 B | 0.17 | 1.71 | 595 K |
| EONGY | E.ON SE | 17.45 | 55.5 B | 0.21 | 1.22 | 323.9 K |
| ANFGF | Antofagasta plc | 22.87 | 55.48 B | 0.22 | 0.97 | 1.2 K |
| GPDNF | Danone S.A | 85.00 | 53.67 B | 1.49 | 1.78 | 2 K |
| ENAKF | E.ON SE | 17.25 | 53.54 B | 0.70 | 4.23 | 2.7 K |
| THLLY | Thales S.A | 54.84 | 52.93 B | 1.38 | 2.58 | 63.2 K |
| VWAGY | Volkswagen AG | 11.38 | 52.89 B | 0.23 | 2.06 | 117.6 K |
| KBCSY | KBC Group NV | 47.74 | 52.73 B | 0.46 | 0.97 | 18.2 K |
| FSUMF | Fortescue Metals Group Limited | 10.45 | 50.99 B | 0.51 | 5.13 | 9.3 K |
| UCBJY | UCB SA | 88.735 | 50.94 B | 3.677 | 4.32 | 48.23 K |
| GWLIF | Great-West Lifeco Inc | 38.37 | 50.77 B | 0.24 | 0.63 | 1.3 K |
| CTPCY | CITIC Limited | 5.67 | 49.16 B | 0.26 | 4.81 | 800 |
| PCRFF | Panasonic Corporation | 11.01 | 49.06 B | 0.11 | 1.01 | 1.6 K |
| ASMIY | ASM International NV | 509.01 | 48.89 B | 15.68 | 3.18 | 4.8 K |
| FSUGY | Fortescue Metals Group Limited | 21.08 | 48.65 B | 1.01 | 5.03 | 87.3 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.10 | 48 B | 0.08 | 1.59 | 90.2 K |
| VLKPF | Volkswagen AG | 114.76 | 47.72 B | 6.76 | 6.26 | 200 |
| WUXAY | WuXi AppTec Co. Ltd | 7.95 | 47.71 B | 0.18 | 2.32 | 400 |
| CRZBY | Commerzbank AG | 27.42 | 47.69 B | 0.98 | 3.71 | 132.2 K |
| RWEOY | RWE Aktiengesellschaft | 39.09 | 47.61 B | 0.40 | 1.03 | 60.5 K |
| SSREY | Swiss Re AG | 44.36 | 46.76 B | 0.26 | 0.59 | 37.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| REKO | Reko International Group Inc | 3.4695 | 0.5862 | 20.33 | 2.5 K | |
| RBX | Robex Resources Inc | 3.10 | 0.09 | 2.99 | 107 K | |
| ALV | Alvopetro Energy Ltd | 4.7922 | 0.1383 | 2.97 | 16.7 K | |
| MAI | Minera Alamos Inc | 3.55 | 0.10 | 2.9 | 8.78 K | |
| RX | BioSyent Inc | 10.8022 | 0.2755 | 2.62 | 300 | |
| HDRO | Primary Hydrogen Corp. | 4.50 | 0.10 | 2.27 | 51.01 K | |
| NU | NeutriSci International Inc | 12.41 | 0.27 | 2.22 | 45.48 M | |
| DE | Decisive Dividend Corporation | 5.8877 | 0.1109 | 1.92 | 40.18 K | |
| TOI | Topicus.com Inc | 159.99 | 2.99 | 1.9 | 43.3 K | |
| HITI | High Tide Inc | 3.34 | 0.06 | 1.83 | 18.9 K | |
| BQE | BQE Water Inc | 51.56 | 0.56 | 1.1 | 100 | |
| BCF | Builders Capital Mortgage Corp | 8.024 | 0.0551 | 0.69 | 1.8 K | |
| MOON | Blue Moon Metals Inc | 3.07 | 0.02 | 0.66 | 3.2 K |