Gainers for 30 April 2025 from 00:00:00 until 23:59:59
Gainers for 30 April 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 219.3514 | 35.95 B | 4.6975 | 2.19 | 1.24 M | 272.06 M |
| EQX | Equinox Gold Corp | 6.6937 | 11.67 B | 0.0799 | 1.21 | 10.2 M | 68.28 M |
| UUUU | Energy Fuels Inc | 4.52 | 1.92 B | 0.07 | 1.57 | 6.7 M | 30.29 M |
| SVM | Silvercorp Metals Inc | 3.7323 | 1.76 B | 0.02 | 0.54 | 3.41 M | 12.72 M |
| SEB | Seaboard Corporation | 2579.2986 | 3.27 B | 18.0034 | 0.7 | 1.9 K | 4.9 M |
| PLX | Protalix Biotherapeutics | 3.07 | 210.29 M | 0.11 | 3.72 | 916.19 K | 2.81 M |
| TIC | Acuren Corp | 10.22 | 2.3 B | 0.24 | 2.4 | 220.8 K | 2.26 M |
| ELMD | Electromed Inc | 23.03 | 221.43 M | 0.48 | 2.13 | 77.4 K | 1.78 M |
| PAAI | Paradium AI, Inc. | 5.00 | 43.8 M | 0.13 | 2.67 | 280.9 K | 1.4 M |
| MYO | Myomo Inc | 4.70 | 50.7 M | 0.07 | 1.51 | 289.9 K | 1.36 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.04 | 666.63 M | 0.04 | 1.33 | 358 K | 1.09 M |
| LGCY | Legacy Education Inc | 6.65 | 120.7 M | 0.46 | 7.43 | 156.2 K | 1.04 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.9145 | 370.6 M | 0.0839 | 1.07 | 84.8 K | 671.15 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.5516 | 280.76 M | 0.0509 | 0.54 | 58.1 K | 554.95 K |
| CMT | Core Molding Technologies Inc | 15.38 | 183.88 M | 0.47 | 3.15 | 34.2 K | 526 K |
| WYY | Widepoint Corp | 4.27 | 69.99 M | 0.08 | 1.91 | 102.29 K | 436.79 K |
| LSF | Laird Superfood Inc | 5.85 | 28.21 M | 0.04 | 0.69 | 38.9 K | 227.56 K |
| COE | 51Talk Online Education Group | 18.30 | 66.68 M | 1.46 | 8.67 | 11.1 K | 203.13 K |
| XXII | 22nd Century Group Inc | 293.25 | 922.17 K | 14.145 | 5.07 | 646 | 189.44 K |
| PAPL | Pineapple Financial Inc | 4.30 | 24.04 M | 0.036 | 0.84 | 32.95 K | 141.68 K |
| LGPS | Logprostyle Inc | 4.0364 | 15.15 M | 0.107 | 2.72 | 32.3 K | 130.38 K |
| SER | Serina Therapeutics Inc | 6.31 | 46.48 M | 0.53 | 9.17 | 18.6 K | 117.37 K |
| CIX | Compx International Inc | 25.0331 | 436.22 M | 0.4142 | 1.68 | 4.15 K | 103.86 K |
| GRF | Eagle Capital Growth Fund | 9.1038 | 40.15 M | 0.2027 | 2.28 | 11.3 K | 102.87 K |
| LPA | Logistic Properties of The Americas | 6.93 | 78.3 M | 0.16 | 2.36 | 12.7 K | 88.01 K |
| DIT | Amcon Distributing Company | 119.2097 | 58.53 M | 13.806 | 13.1 | 500 | 59.6 K |
| APT | Alpha Pro Tech | 4.38 | 56.75 M | 0.04 | 0.92 | 8.1 K | 35.48 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.42 | 0.2153 | 0.97 | 1.2 K | 26.84 K | |
| SCCD | Sachem Capital Corp 6.00% | 19.8946 | 0.2245 | 1.14 | 900 | 17.91 K | |
| CVR | Chicago Rivet & Machine Company | 13.1151 | 9.82 M | 0.8512 | 6.94 | 1.3 K | 17.05 K |
| COHN | Cohen & CO Inc | 7.0641 | 32.26 M | 0.1496 | 2.16 | 2.28 K | 16.12 K |
| GPUS-PD | Hyperscale Data, Inc. | 9.6705 | 0.3188 | 3.41 | 1.52 K | 14.71 K | |
| ESBA | Empire State Realty Op LP | 6.9345 | 1.38 B | 0.3134 | 4.73 | 1 K | 6.93 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.642 | 0.2212 | 0.64 | 200 | 6.93 K | |
| IPB | Merrill Lynch & Company | 24.1424 | 0.2655 | 1.11 | 150 | 3.62 K | |
| OPP-PC | RiverNorth/DoubleLine Strategic | 9.6923 | 0.0943 | 0.98 | 339 | 3.29 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 147.6432 | 1.2153 | 0.83 | 3.02 B | 445.51 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DC | Class III Milk | 18.37 | 0.92 | 5.27 | 432 | 7.94 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc | 118.44 | 421.5 B | 2.36 | 2.03 | 109.46 M | 12.96 B |
| AAPL | Apple Inc | 211.5779 | 4.84 T | 1.2845 | 0.61 | 52.29 M | 11.06 B |
| NFLX | Netflix Inc | 113.172 | 264.08 B | 0.608 | 0.54 | 42.67 M | 4.83 B |
| AVGO | Broadcom Inc. | 190.9207 | 1.59 T | 1.2895 | 0.68 | 22.77 M | 4.35 B |
| AMD | Advanced Micro Devices | 97.35 | 789.95 B | 1.29 | 1.34 | 29.73 M | 2.89 B |
| BKNG | Booking Holdings Inc | 202.4198 | 120.63 B | 7.5442 | 3.87 | 11.45 M | 2.32 B |
| WMT | Walmart Inc. | 95.9813 | 993.65 B | 1.1943 | 1.26 | 21.64 M | 2.08 B |
| QCOM | Qualcomm Inc | 145.0611 | 175.58 B | 1.5438 | 1.08 | 10.85 M | 1.57 B |
| MELI | MercadoLibre Inc | 2330.8501 | 84.27 B | 49.99 | 2.19 | 601.35 K | 1.4 B |
| ADBE | Adobe Systems Inc | 374.98 | 95.8 B | 4.00 | 1.08 | 3.31 M | 1.24 B |
| VZ | Verizon Communications Inc | 41.2784 | 187.5 B | 1.0399 | 2.58 | 29.56 M | 1.22 B |
| LIN | Linde Plc | 447.198 | 234.84 B | 2.6147 | 0.59 | 2.67 M | 1.19 B |
| CSCO | Cisco Systems Inc | 56.4311 | 405.97 B | 0.3812 | 0.68 | 19.92 M | 1.12 B |
| AMAT | Applied Materials | 149.3737 | 303.09 B | 1.1497 | 0.78 | 7.27 M | 1.09 B |
| TMUS | T-Mobile US | 242.8015 | 163.56 B | 5.2699 | 2.22 | 4.44 M | 1.08 B |
| STX | Seagate Technology | 89.8717 | 139.47 B | 9.31 | 11.56 | 11.88 M | 1.07 B |
| MDLZ | Mondelez Intl Inc | 65.9343 | 83.59 B | 2.4001 | 3.78 | 15.85 M | 1.05 B |
| PEP | Pepsico Inc | 130.3583 | 187.06 B | 1.2211 | 0.95 | 7.92 M | 1.03 B |
| REGN | Regeneron Pharmaceuticals | 595.5064 | 100.21 B | 29.6878 | 5.25 | 1.68 M | 1 B |
| GILD | Gilead Sciences Inc | 103.7806 | 207.83 B | 2.2697 | 2.24 | 9.63 M | 999.25 M |
| ADP | Automatic Data Processing, Inc. | 293.2261 | 117.1 B | 4.7116 | 1.63 | 3.34 M | 979.96 M |
| CMCSA | Comcast Corporation | 30.7066 | 84.05 B | 0.2335 | 0.77 | 30.06 M | 923.12 M |
| GEHC | Ge Healthcare Technologies Inc | 70.204 | 36.47 B | 2.2359 | 3.29 | 12.76 M | 895.75 M |
| ADI | Analog Devices | 191.9817 | 203.42 B | 2.2161 | 1.17 | 4.42 M | 847.68 M |
| INTU | Intuit Inc | 624.3291 | 92.12 B | 4.2984 | 0.69 | 1.32 M | 821.26 M |
| KLAC | K L A-Tencor Corp | 697.4024 | 203.84 B | 14.6291 | 2.14 | 1.17 M | 817.56 M |
| LRCX | Lam Research Corp | 71.1487 | 288.73 B | 0.7644 | 1.09 | 11.23 M | 799.28 M |
| AMGN | Amgen Inc | 282.0707 | 249.37 B | 2.2882 | 0.82 | 2.61 M | 736.86 M |
| VRTX | Vertex Pharmaceutic | 509.50 | 134.53 B | 6.00 | 1.19 | 1.45 M | 736.58 M |
| WDC | Western Digital Cp | 43.6715 | 130.02 B | 3.2261 | 7.98 | 15.91 M | 694.64 M |
| AAL | American Airlines Group | 9.95 | 8.49 B | 0.05 | 0.51 | 67.95 M | 676.13 M |
| RIVN | Rivian Automotive Inc | 13.66 | 19.24 B | 0.36 | 2.71 | 48.76 M | 666.07 M |
| EBAY | Ebay Inc | 67.2135 | 52.79 B | 0.9467 | 1.43 | 9.87 M | 663.59 M |
| WING | Wingstop Inc | 262.7363 | 4.37 B | 33.2341 | 14.48 | 2.48 M | 651.51 M |
| EQIX | Equinix Inc | 841.2426 | 100.41 B | 8.8937 | 1.07 | 729.1 K | 613.35 M |
| DASH | Doordash Inc Cl A | 192.89 | 79.43 B | 1.66 | 0.87 | 3.17 M | 611.44 M |
| ORLY | O'Reilly Automotive | 94.3471 | 72.41 B | 1.0646 | 1.14 | 6.28 M | 592.51 M |
| NXPI | Nxp Semiconductors | 180.8623 | 66.24 B | 1.6583 | 0.93 | 3.21 M | 580.68 M |
| CHTR | Charter Communications | 391.86 | 14.79 B | 5.53 | 1.43 | 1.45 M | 566.51 M |
| CME | CME Group Inc | 266.8648 | 108.83 B | 4.546 | 1.73 | 2.12 M | 566.39 M |
| PDD | Pinduoduo Inc ADR | 105.57 | 114.11 B | 1.42 | 1.36 | 5.05 M | 532.86 M |
| TTWO | Take-Two Interactive Software | 233.32 | 36.46 B | 2.61 | 1.13 | 2.23 M | 521.28 M |
| TSCO | Tractor Supply Company | 50.3889 | 18.29 B | 0.7466 | 1.5 | 10.11 M | 509.66 M |
| ZS | Zscaler Inc | 226.17 | 36.7 B | 2.32 | 1.04 | 2.25 M | 508.2 M |
| MPWR | Monolithic Power Sys | 588.6272 | 65.28 B | 6.3121 | 1.08 | 784.7 K | 461.9 M |
| SAIA | Saia Inc | 244.00 | 9.4 B | 7.35 | 3.11 | 1.88 M | 458.31 M |
| ODFL | Old Dominion Freight Line Inc | 152.216 | 36.95 B | 3.6048 | 2.43 | 2.96 M | 450.38 M |
| QRVO | Qorvo Inc | 71.67 | 183.22 B | 9.02 | 14.4 | 6.06 M | 434.3 M |
| CTAS | Cintas Corp | 209.8773 | 88.84 B | 2.3994 | 1.16 | 2.05 M | 430.98 M |
| ARM | Arm Holdings Plc ADR | 114.05 | 216.26 B | 2.40 | 2.15 | 3.74 M | 426.25 M |
| ICLR | Icon Plc | 151.44 | 15.27 B | 2.13 | 1.43 | 2.77 M | 419.12 M |
| ODD | Oddity Tech Ltd Cl A | 61.44 | 925.26 M | 14.31 | 30.36 | 6.8 M | 417.7 M |
| BBIO | Bridgebio Pharma Inc | 38.36 | 14.47 B | 1.94 | 5.33 | 10.84 M | 415.82 M |
| KDP | Keurig Dr Pepper Inc | 33.4673 | 47.28 B | 0.3483 | 1.05 | 11.71 M | 391.86 M |
| DUOL | Duolingo Inc | 389.48 | 5.99 B | 4.35 | 1.13 | 966.8 K | 376.55 M |
| ROP | Roper Industries | 557.1949 | 46.84 B | 3.8898 | 0.7 | 670.6 K | 373.66 M |
| KMB | Kimberly-Clark Corp | 126.1687 | 34.74 B | 1.1777 | 0.94 | 2.93 M | 369.52 M |
| FAST | Fastenal Company | 39.8657 | 60.04 B | 0.3397 | 0.86 | 9.02 M | 359.5 M |
| WDAY | Workday Inc | 245.00 | 47.7 B | 1.61 | 0.66 | 1.43 M | 351.35 M |
| VRSN | Verisign Inc | 278.6434 | 28.16 B | 3.7137 | 1.35 | 1.25 M | 347.77 M |
| MNST | Monster Beverage Cp | 60.12 | 92.43 B | 0.87 | 1.47 | 5.23 M | 314.37 M |
| ULTA | Ulta Beauty Inc | 395.64 | 27.15 B | 5.39 | 1.38 | 741.5 K | 293.37 M |
| ON | On Semiconductor | 39.70 | 28.26 B | 0.84 | 2.16 | 7.28 M | 289.16 M |
| SBAC | SBA Communications | 238.0841 | 19.59 B | 4.793 | 2.05 | 1.2 M | 285.96 M |
| DLTR | Dollar Tree Inc | 81.77 | 25.16 B | 0.88 | 1.09 | 3.44 M | 280.95 M |
| TW | Tradeweb Markets Inc | 137.7436 | 27.16 B | 0.9163 | 0.67 | 2.02 M | 278.7 M |
| CHRW | C.H. Robinson Ww | 87.5598 | 15.42 B | 0.8734 | 1.01 | 3.01 M | 263.4 M |
| CPRT | Copart Inc | 61.03 | 28.77 B | 0.52 | 0.86 | 4.2 M | 256.55 M |
| NTAP | Netapp Inc | 88.0467 | 37.47 B | 1.8541 | 2.15 | 2.86 M | 251.95 M |
| ALNY | Alnylam Pharmaceuticals | 263.24 | 21.42 B | 6.05 | 2.35 | 949.4 K | 249.92 M |
| UTHR | United Therapeutic | 303.09 | 25.79 B | 2.33 | 0.77 | 784.9 K | 237.9 M |
| VRSK | Verisk Analytics Inc | 294.1401 | 25.81 B | 4.0286 | 1.39 | 806.1 K | 237.11 M |
| SWKS | Skyworks Solutions | 61.6115 | 20.08 B | 2.5687 | 4.35 | 3.82 M | 235.52 M |
| KHC | Kraft Heinz Company | 27.3537 | 29.08 B | 0.2162 | 0.8 | 8.56 M | 234.09 M |
| FFIV | F5 Networks Inc | 264.74 | 18.81 B | 2.02 | 0.77 | 859.18 K | 227.46 M |
| JBLU | Jetblue Airways Cp | 4.36 | 1.2 B | 0.18 | 4.31 | 51.12 M | 222.89 M |
| MRNA | Moderna | 28.54 | 91.2 B | 0.72 | 2.59 | 7.73 M | 220.61 M |
| PTC | Ptc Inc | 154.97 | 21.08 B | 1.32 | 0.86 | 1.4 M | 217.58 M |
| WTW | Weight Watchers International, Inc | 304.1897 | 30.22 B | 5.1885 | 1.74 | 710.2 K | 216.04 M |
| VOD | Vodafone Grp Plc ADR | 9.3162 | 36.19 B | 0.1719 | 1.88 | 22.7 M | 211.48 M |
| ARGX | Argenx Se ADR | 645.14 | 56.67 B | 15.63 | 2.48 | 319.8 K | 206.32 M |
| EXLS | Exlservice Holdings | 48.48 | 6.35 B | 3.50 | 7.78 | 4.22 M | 204.75 M |
| GRAB | Grab Holdings Limited Cl A | 4.88 | 12.76 B | 0.09 | 1.88 | 41.72 M | 203.6 M |
| HSAI | Hesai Group | 18.81 | 15.17 B | 0.61 | 3.35 | 10.66 M | 200.44 M |
| CHKP | Check Point Software | 219.56 | 14.53 B | 4.26 | 1.98 | 899.96 K | 197.6 M |
| IVF | INVO Fertility, Inc. | 286.80 | 2.23 M | 93.60 | 48.45 | 688.23 K | 197.38 M |
| HST | Host Marriott Financial Trust | 13.3746 | 17.91 B | 0.0853 | 0.64 | 14.01 M | 187.31 M |
| EPWKF | EPWK Holdings Ltd. Class A | 760.00 | 112.54 K | 88.80 | 13.23 | 245.02 K | 186.21 M |
| BIIB | Biogen Inc | 121.08 | 36.8 B | 0.91 | 0.76 | 1.53 M | 185.05 M |
| CCEP | Coca-Cola Europacific Partners Plc | 88.4046 | 48.98 B | 1.7634 | 2.04 | 2.05 M | 180.97 M |
| INCY | Incyte Corp | 62.66 | 23.84 B | 2.23 | 3.69 | 2.82 M | 176.85 M |
| GEN | Gen Digital Inc | 25.3998 | 17.78 B | 0.1964 | 0.78 | 6.52 M | 165.57 M |
| APLD | Applied Blockchain Inc | 4.54 | 5.39 B | 0.06 | 1.34 | 36.02 M | 163.54 M |
| NVNIF | Nvni Group Limited | 4.50 | 467.57 K | 2.37 | 111.27 | 36.3 M | 163.36 M |
| NVNI | Nvni Group Limited | 4.50 | 86.02 M | 2.37 | 111.27 | 36.3 M | 163.36 M |
| RGLD | Royal Gold Inc | 181.1248 | 19.57 B | 2.3098 | 1.29 | 872.7 K | 158.07 M |
| FRSH | Freshworks Inc Cl A | 14.77 | 3.69 B | 0.43 | 3 | 10.66 M | 157.51 M |
| ACHC | Acadia Healthcr Company | 23.40 | 2.76 B | 1.05 | 4.7 | 6.5 M | 152.14 M |
| VKTX | Viking Thera | 28.87 | 3.33 B | 0.93 | 3.33 | 5.24 M | 151.38 M |
| TLN | Talen Energy Corporation | 215.08 | 16.9 B | 1.13 | 0.53 | 700.5 K | 150.66 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 118.44 | 2.36 | 2.03 | 109.46 M | 12.96 B | |
| LLY | Eli Lilly and Company | 892.343 | 1.26 T | 13.649 | 1.55 | 4.37 M | 3.9 B |
| UNH | Unitedhealth Group Inc | 403.2672 | 363.02 B | 2.1661 | 0.54 | 9.19 M | 3.71 B |
| V | Visa Inc | 342.9252 | 785.77 B | 3.9503 | 1.17 | 9.53 M | 3.27 B |
| SPOT | Spotify Technology S.A. | 613.98 | 123.37 B | 37.04 | 6.42 | 4.23 M | 2.6 B |
| WMT | Walmart Stores | 96.211 | 993.65 B | 1.197 | 1.26 | 21.64 M | 2.08 B |
| MA | Mastercard Inc | 545.778 | 563.81 B | 8.3451 | 1.55 | 3.78 M | 2.06 B |
| NOW | Servicenow Inc | 955.01 | 113.3 B | 12.15 | 1.29 | 1.95 M | 1.86 B |
| MCD | McDonald's Corporation | 312.4349 | 186.14 B | 5.0337 | 1.64 | 5.56 M | 1.74 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 164.9469 | 2.1 T | 2.1869 | 1.34 | 10.07 M | 1.66 B |
| ABBV | Abbvie Inc | 188.9445 | 505.4 B | 1.5398 | 0.82 | 8.4 M | 1.59 B |
| CAT | Caterpillar Inc | 305.9587 | 286.81 B | 1.85 | 0.61 | 5.12 M | 1.57 B |
| UBER | Uber Technologies Inc | 81.01 | 136.03 B | 1.59 | 2 | 17.76 M | 1.44 B |
| VZ | Verizon Communications Inc | 41.2784 | 1.0399 | 2.58 | 29.56 M | 1.22 B | |
| IBM | International Business Machines | 235.9545 | 236.32 B | 2.371 | 1.02 | 5.14 M | 1.21 B |
| PFE | Pfizer Inc | 22.3885 | 170.99 B | 0.5686 | 2.61 | 53.94 M | 1.21 B |
| SPGI | S&P Global Inc | 496.1215 | 135.1 B | 8.2249 | 1.69 | 2.43 M | 1.2 B |
| LIN | Linde Plc | 447.198 | 2.6147 | 0.59 | 2.67 M | 1.19 B | |
| BA | Boeing Company | 183.24 | 137.34 B | 1.24 | 0.68 | 6.27 M | 1.15 B |
| MRK | Merck & Company | 82.2135 | 356.93 B | 0.4729 | 0.58 | 13.83 M | 1.14 B |
| T | American Telephone and Telegraph Inc. | 27.70 | 144.09 B | 0.40 | 1.47 | 38.88 M | 1.08 B |
| PM | Philip Morris International Inc | 165.4959 | 324.24 B | 1.0624 | 0.65 | 6.45 M | 1.07 B |
| ANET | Arista Networks Inc | 82.27 | 214.29 B | 1.54 | 1.91 | 12.43 M | 1.02 B |
| KR | Kroger Company | 70.7642 | 39.46 B | 0.8134 | 1.16 | 14.39 M | 1.02 B |
| TT | Trane Technologies Plc | 379.8024 | 91.38 B | 29.5967 | 8.45 | 2.58 M | 979.59 M |
| AJG | Arthur J. Gallagher & Company | 317.545 | 70.1 B | 3.5152 | 1.12 | 3.03 M | 962.92 M |
| HUM | Humana Inc | 258.1638 | 50.18 B | 2.8352 | 1.11 | 3.49 M | 900.75 M |
| GE | General Electric Company | 200.4789 | 332.72 B | 1.0346 | 0.52 | 4.44 M | 889.38 M |
| SYK | Stryker Corp | 370.3473 | 119.12 B | 2.9713 | 0.81 | 2.25 M | 833.91 M |
| PGR | Progressive Corp | 264.5667 | 132.77 B | 5.099 | 1.97 | 3.12 M | 826.75 M |
| SHW | Sherwin-Williams Company | 349.7949 | 82.35 B | 4.7476 | 1.38 | 2.31 M | 807.05 M |
| CVS | CVS Corp | 64.3562 | 116.91 B | 1.6207 | 2.58 | 12.54 M | 806.99 M |
| MO | Altria Group | 59.15 | 127.98 B | 0.38 | 0.65 | 13.42 M | 793.93 M |
| BMY | Bristol-Myers Squibb Company | 47.811 | 126.14 B | 0.9334 | 1.99 | 15.95 M | 762.66 M |
| AMT | American Tower Corp | 217.3871 | 86.86 B | 3.9348 | 1.84 | 3.49 M | 758.92 M |
| ETN | Eaton Corp | 290.8007 | 152.14 B | 3.6353 | 1.27 | 2.54 M | 739.13 M |
| TJX | TJX Companies | 127.1293 | 152.04 B | 0.6421 | 0.51 | 5.69 M | 722.83 M |
| RBLX | Roblox Corp Cl A | 67.05 | 32.47 B | 0.65 | 0.98 | 10.36 M | 694.73 M |
| MCK | Mckesson Corp | 709.9903 | 116.55 B | 5.4883 | 0.78 | 966 K | 685.85 M |
| UNP | Union Pacific Corp | 210.6909 | 180.26 B | 1.0942 | 0.52 | 3.14 M | 661.38 M |
| WELL | Welltower Inc | 150.0966 | 176.92 B | 1.0918 | 0.73 | 4.27 M | 640.84 M |
| XXI | Twenty One Capital, Inc. | 42.13 | 3.59 B | 9.39 | 28.68 | 15.15 M | 638.26 M |
| NOC | Northrop Grumman Corp | 478.8035 | 78.18 B | 4.3304 | 0.91 | 1.31 M | 628.33 M |
| AON | AON Plc | 350.8541 | 70.05 B | 4.8357 | 1.4 | 1.75 M | 614.77 M |
| NVO | Novo Nordisk A/S ADR | 66.45 | 177.27 B | 1.29 | 1.98 | 9.24 M | 614.19 M |
| VMC | Vulcan Materials Company | 260.4835 | 36.53 B | 16.8605 | 6.92 | 2.34 M | 610.58 M |
| ICE | Intercontinental Exchange | 166.0198 | 95.53 B | 1.621 | 0.99 | 3.67 M | 609.62 M |
| DE | Deere & Company | 457.5632 | 179.52 B | 2.8822 | 0.63 | 1.33 M | 606.68 M |
| AZO | Autozone | 3762.6001 | 51.5 B | 57.6501 | 1.56 | 159.8 K | 601.26 M |
| HSY | Hershey Foods Corp | 162.2077 | 33.66 B | 2.0568 | 1.28 | 3.46 M | 561.81 M |
| ELV | Elevance Health Inc | 411.7877 | 89.73 B | 6.7851 | 1.68 | 1.36 M | 558.54 M |
| CRH | CRH Plc ADR | 94.0765 | 62.22 B | 1.9324 | 2.1 | 5.81 M | 546.56 M |
| ED | Consolidated Edison Company of New York | 109.1077 | 43.2 B | 0.60 | 0.55 | 4.94 M | 539.06 M |
| FICO | Fair Isaac and Company | 1989.6801 | 15.64 B | 28.1801 | 1.44 | 270.1 K | 537.41 M |
| CARR | Carrier Global Corp | 61.434 | 45.64 B | 1.6896 | 2.83 | 8.63 M | 529.94 M |
| CI | Cigna Corp | 332.994 | 78.07 B | 2.7713 | 0.84 | 1.56 M | 520.4 M |
| ECL | Ecolab Inc | 248.847 | 85.41 B | 4.4736 | 1.83 | 2.04 M | 508.38 M |
| YUM | Yum! Brands | 147.5856 | 42.85 B | 2.6978 | 1.86 | 3.35 M | 494.34 M |
| MLM | Martin Marietta Materials | 521.1834 | 38.62 B | 19.0179 | 3.79 | 943.56 K | 491.77 M |
| PPG | PPG Industries | 105.3761 | 26.78 B | 4.8884 | 4.86 | 4.63 M | 487.68 M |
| CAH | Cardinal Health | 139.7139 | 58.57 B | 1.4339 | 1.04 | 3.47 M | 484.67 M |
| GWW | W.W. Grainger | 1015.3143 | 66 B | 11.4982 | 1.15 | 459 K | 466.03 M |
| HCA | Hca Holdings Inc | 342.7751 | 100.21 B | 4.4699 | 1.32 | 1.33 M | 456.03 M |
| ZTS | Zoetis Inc Cl A | 154.0075 | 34.29 B | 0.9551 | 0.62 | 2.93 M | 450.66 M |
| WM | Waste Management | 229.8767 | 93.31 B | 4.4919 | 1.99 | 1.96 M | 449.47 M |
| XPO | Xpo Logistics Inc | 106.12 | 22.38 B | 8.69 | 8.92 | 4.18 M | 443.89 M |
| O | Realty Income Corp | 54.522 | 54.41 B | 0.4523 | 0.84 | 8 M | 436.12 M |
| LUV | Southwest Airlines Company | 27.4064 | 21.27 B | 0.6861 | 2.57 | 15.89 M | 435.41 M |
| HWM | Howmet Aerospace Inc | 138.2406 | 88.98 B | 1.0774 | 0.79 | 3.14 M | 434.2 M |
| RSG | Republic Services | 248.0275 | 74.37 B | 3.0169 | 1.23 | 1.68 M | 416.66 M |
| JCI | Johnson Controls Intl | 82.7549 | 90.81 B | 1.5485 | 1.91 | 4.91 M | 406.33 M |
| CCI | Crown Castle International Corp | 100.9985 | 37.84 B | 1.9673 | 1.99 | 3.93 M | 397.4 M |
| MCO | Moody's Corp | 449.5646 | 86.85 B | 6.072 | 1.37 | 838.37 K | 376.9 M |
| ROP | Roper Industries | 555.7872 | 3.8799 | 0.7 | 670.4 K | 372.6 M | |
| KMB | Kimberly-Clark Corp | 126.1687 | 34.68 B | 1.1777 | 0.94 | 2.93 M | 369.52 M |
| BRO | Brown & Brown | 109.7935 | 23.52 B | 2.591 | 2.42 | 3.34 M | 366.38 M |
| IR | Ingersoll Rand Inc | 75.3573 | 32.81 B | 0.5694 | 0.76 | 4.85 M | 365.36 M |
| KVUE | Kenvue Inc. | 22.6261 | 37.09 B | 0.211 | 0.94 | 15.99 M | 361.8 M |
| NUE | Nucor Corp | 117.5867 | 62.06 B | 0.5911 | 0.51 | 2.97 M | 349.23 M |
| MSI | Motorola Solutions | 435.629 | 81.26 B | 4.5799 | 1.06 | 795.1 K | 346.37 M |
| IQV | Iqvia Holdings Inc | 155.07 | 43.27 B | 1.62 | 1.06 | 2.23 M | 346.18 M |
| BTI | British American Tobacco Industries ADR | 41.1055 | 130.88 B | 0.6512 | 1.61 | 8.35 M | 343.24 M |
| DHI | D.R. Horton | 124.8673 | 40.62 B | 1.5715 | 1.27 | 2.75 M | 343.21 M |
| THC | Tenet Healthcare Corp | 142.95 | 21.47 B | 4.60 | 3.32 | 2.33 M | 333.53 M |
| AEM | Agnico-Eagle Mines Ltd | 116.3882 | 84.57 B | 1.1977 | 1.04 | 2.86 M | 332.31 M |
| CNC | Centene Corp | 59.85 | 33.41 B | 0.59 | 1 | 5.53 M | 331.07 M |
| SYY | Sysco Corp | 69.4044 | 36.46 B | 1.1276 | 1.65 | 4.73 M | 328.32 M |
| MSCI | MSCI Inc | 537.8555 | 46.51 B | 4.5881 | 0.86 | 600.8 K | 323.14 M |
| XYL | Xylem Inc | 119.5157 | 22.08 B | 1.9329 | 1.64 | 2.7 M | 322.87 M |
| FLUT | Flutter Entertainment Plc | 240.99 | 14.53 B | 2.37 | 0.99 | 1.3 M | 313.67 M |
| OTIS | Otis Worldwide Corp | 94.52 | 29.24 B | 1.3451 | 1.44 | 3.28 M | 309.61 M |
| TYL | Tyler Technologies | 543.30 | 16.07 B | 9.15 | 1.71 | 569.33 K | 309.32 M |
| GSK | Glaxosmithkline Plc ADR | 38.3191 | 97.57 B | 0.8462 | 2.26 | 8.03 M | 307.82 M |
| TPR | Tapestry Inc | 69.6417 | 24.01 B | 0.6013 | 0.87 | 4.42 M | 307.74 M |
| VLTO | Veralto Corporation | 95.90 | 28.36 B | 2.81 | 3.02 | 3.14 M | 301.24 M |
| PSA | Public Storage | 288.2292 | 62.29 B | 7.1378 | 2.54 | 1.04 M | 300.99 M |
| TEL | TE Connectivity Ltd | 146.38 | 63.18 B | 1.13 | 0.78 | 2.06 M | 300.84 M |
| KGC | Kinross Gold Corp | 14.6693 | 23.48 B | 0.169 | 1.17 | 20.39 M | 299.1 M |
| EVR | Evercore Partners Inc | 202.9651 | 11.43 B | 6.2188 | 3.16 | 1.45 M | 294.52 M |
| MOH | Molina Healthcare Inc | 327.01 | 10.81 B | 7.19 | 2.25 | 897.6 K | 293.52 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 84.9759 | 0.5113 | 0.61 | 7.45 M | 633.4 M | |
| BNS | Bank of Nova Scotia | 65.6818 | 0.4285 | 0.66 | 6.58 M | 432.24 M | |
| CM | Canadian Imperial Bank of Commerce | 83.9113 | 0.4632 | 0.56 | 4.44 M | 372.34 M | |
| NA | National Bank of Canada | 117.4471 | 0.8245 | 0.71 | 2.26 M | 265.71 M | |
| AEM | Agnico Eagle Mines Ltd | 160.3876 | 1.0294 | 0.65 | 1.22 M | 195.37 M | |
| EMA | Emera Incorporated | 58.7388 | 0.9466 | 1.64 | 2.95 M | 173.06 M | |
| GWO | Great-West Lifeco Inc | 51.3623 | 0.5844 | 1.15 | 3.1 M | 159.1 M | |
| IFC | Intact Financial Corp | 300.2434 | 2.8144 | 0.95 | 496 K | 148.92 M | |
| L | Loblaw CO | 55.4129 | 1.347 | 2.49 | 2.38 M | 132 M | |
| WPM | Wheaton Precious Metals Corp | 114.3228 | 1.8572 | 1.65 | 1.09 M | 124.14 M | |
| WCN | Waste Connections Inc | 269.6438 | 1.7331 | 0.65 | 439.4 K | 118.48 M | |
| ABX | Barrick Mining Corp | 25.6755 | 0.1465 | 0.57 | 4.59 M | 117.97 M | |
| FFH | Fairfax Financial Holdings Ltd | 2134.885 | 17.2395 | 0.81 | 47.98 K | 102.43 M | |
| TRI | Thomson Reuters Corp | 255.822 | 1.805 | 0.71 | 375.81 K | 96.14 M | |
| POW | Power Corp of Canada Sv | 50.1108 | 1.1428 | 2.33 | 1.91 M | 95.65 M | |
| FNV | Franco-Nevada Corp | 235.0801 | 3.3241 | 1.43 | 393.8 K | 92.57 M | |
| MRU | Metro Inc | 104.1293 | 3.0286 | 3 | 882.19 K | 91.86 M | |
| FTS | Fortis Inc | 65.3592 | 0.6989 | 1.08 | 1.35 M | 88.19 M | |
| K | Kinross Gold Corp | 20.2245 | 0.1888 | 0.94 | 4.29 M | 86.67 M | |
| H | Hydro One Ltd | 51.7023 | 1.1405 | 2.26 | 1.55 M | 80.01 M | |
| BCE | BCE Inc | 29.0444 | 0.3128 | 1.09 | 2.7 M | 78.53 M | |
| T | Telus Corp | 19.5278 | 0.2116 | 1.1 | 3.67 M | 71.68 M | |
| RBA | Rb Global Inc | 137.3729 | 1.5919 | 1.17 | 510.12 K | 70.08 M | |
| X | TMX Group Ltd | 54.929 | 0.9733 | 1.8 | 1.02 M | 56.02 M | |
| AGI | Alamos Gold Inc Cls A | 39.2847 | 0.4984 | 1.28 | 1.41 M | 55.38 M | |
| GIL | Gildan Activewear Inc | 62.4632 | 4.1491 | 7.12 | 832.3 K | 51.99 M | |
| CPX | Capital Power Corp | 50.0443 | 1.5394 | 3.17 | 1.03 M | 51.46 M | |
| WN | George Weston Limited | 88.3735 | 2.0761 | 2.41 | 544.09 K | 48.08 M | |
| QSR | Restaurant Brands International Inc | 85.6271 | 0.4627 | 0.54 | 551.1 K | 47.19 M | |
| OR | Osisko Gold Royalties Ltd | 32.8187 | 0.3179 | 0.98 | 1.34 M | 43.92 M | |
| RCI-B | Rogers Communications Inc | 34.4369 | 0.3929 | 1.15 | 1.11 M | 38.3 M | |
| IAG | IA Financial Corp Inc | 129.7147 | 1.0267 | 0.8 | 280.9 K | 36.44 M | |
| QBR-B | Quebecor Inc | 36.6487 | 0.717 | 2 | 851.7 K | 31.21 M | |
| CCL-B | CCL Industries Inc | 70.8879 | 0.492 | 0.7 | 373.81 K | 26.5 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.4749 | 0.9606 | 2.43 | 650.73 K | 26.34 M | |
| CAE | Cae Inc | 34.49 | 0.70 | 2.07 | 743.62 K | 25.65 M | |
| EMP-A | Empire Company Limited | 50.2921 | 1.2573 | 2.56 | 475.7 K | 23.92 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 39.2257 | 0.3617 | 0.93 | 608.2 K | 23.86 M | |
| SAP | Saputo Inc | 26.2937 | 0.4497 | 1.74 | 828.1 K | 21.77 M | |
| ONEX | Onex Corp | 97.2649 | 0.4882 | 0.5 | 219.12 K | 21.31 M | |
| FSV | Firstservice Corp | 240.2591 | 3.9024 | 1.65 | 88.2 K | 21.19 M | |
| CU | Canadian Utilities Ltd Cl A NV | 36.5161 | 0.5772 | 1.61 | 516.42 K | 18.86 M | |
| WFG | West Fraser Timber CO Ltd | 100.1173 | 0.6376 | 0.64 | 161.6 K | 16.18 M | |
| TXG | Torex Gold Resources Inc | 44.4585 | 0.3186 | 0.72 | 360.26 K | 16.02 M | |
| DFY | DeFinity Financial Corporation | 68.0733 | 1.0783 | 1.61 | 208.1 K | 14.17 M | |
| BIPC | Brookfield Infrastructure Corp | 49.6056 | 0.8549 | 1.75 | 261.4 K | 12.97 M | |
| ACO-X | ATCO Ltd | 49.9304 | 0.9922 | 2.03 | 249.85 K | 12.48 M | |
| AIF | Altus Group Ltd | 50.7625 | 0.4746 | 0.94 | 245.43 K | 12.46 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.1886 | 0.1001 | 0.62 | 739.79 K | 11.98 M | |
| IGM | Igm Financial Inc | 41.964 | 0.6322 | 1.53 | 279.31 K | 11.72 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.0148 | 0.0551 | 0.55 | 1.16 M | 11.57 M | |
| CIGI | Colliers International Group Inc | 164.4572 | 1.2074 | 0.74 | 69.87 K | 11.49 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 62.033 | 1.1498 | 1.89 | 173.67 K | 10.77 M | |
| KNT | K92 Mining Inc | 12.68 | 0.09 | 0.71 | 818.6 K | 10.38 M | |
| MDA | Mda Ltd | 26.91 | 0.16 | 0.6 | 375.6 K | 10.11 M | |
| BTO | B2Gold Corp | 4.2312 | 0.0392 | 0.94 | 2.15 M | 9.1 M | |
| FVI | Fortuna Mines Inc | 8.60 | 0.21 | 2.5 | 1.03 M | 8.86 M | |
| EQX | Equinox Gold Corp | 9.2615 | 0.1099 | 1.2 | 932.85 K | 8.64 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.7164 | 0.403 | 2.47 | 482.59 K | 8.07 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.3113 | 0.3094 | 1.93 | 461.21 K | 7.52 M | |
| LIF | Labrador Iron Ore Royalty Corp | 28.4965 | 0.1527 | 0.54 | 259.58 K | 7.4 M | |
| AAUC | Allied Gold Corporation | 16.65 | 0.12 | 0.73 | 437.33 K | 7.28 M | |
| CG | Centerra Gold Inc | 9.0372 | 0.0881 | 0.98 | 789.6 K | 7.14 M | |
| WDO | Wesdome Gold Mines Ltd | 16.96 | 0.29 | 1.74 | 411.4 K | 6.98 M | |
| SJ | Stella Jones Inc | 66.5774 | 0.3841 | 0.58 | 103.3 K | 6.88 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 38.7777 | 2.3496 | 6.45 | 175.4 K | 6.8 M | |
| MFI | Maple Leaf Foods | 20.2267 | 0.5933 | 3.02 | 313.17 K | 6.33 M | |
| PET | Pet Valu Holdings Ltd | 28.1165 | 1.2382 | 4.61 | 220.2 K | 6.19 M | |
| PBH | Premium Brands Holdings Corp | 75.4085 | 0.7118 | 0.95 | 75.98 K | 5.73 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 23.771 | 0.2928 | 1.25 | 237.2 K | 5.64 M | |
| SIA | Sienna Senior Living Inc | 16.1529 | 0.1985 | 1.24 | 344.8 K | 5.57 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 13.8656 | 0.1177 | 0.86 | 380.6 K | 5.28 M | |
| PLTR | Palantir CDR [Cad Hedged] | 9.28 | 0.20 | 2.2 | 549.04 K | 5.1 M | |
| CCA | Cogeco Communications Inc | 63.8578 | 1.6388 | 2.63 | 77.51 K | 4.95 M | |
| NWC | The North West Company Inc | 53.5078 | 0.7257 | 1.37 | 90.33 K | 4.83 M | |
| SPB | Superior Plus Corp | 6.7528 | 0.0391 | 0.58 | 701.29 K | 4.74 M | |
| ARE | Aecon Group Inc | 15.6887 | 0.2236 | 1.45 | 301.34 K | 4.73 M | |
| TCL-A | Transcontinental Inc | 18.2037 | 0.4163 | 2.34 | 248.51 K | 4.52 M | |
| LNR | Linamar Corp | 49.7843 | 0.2952 | 0.6 | 89.05 K | 4.43 M | |
| PPTA | Perpetua Resources Corp | 20.30 | 0.89 | 4.59 | 202.4 K | 4.11 M | |
| LB | Laurentian Bank | 25.9496 | 0.1328 | 0.51 | 154.5 K | 4.01 M | |
| EXE | Extendicare Inc | 13.4094 | 0.138 | 1.04 | 270.5 K | 3.63 M | |
| SSRM | Ssr Mining Inc | 14.68 | 0.18 | 1.24 | 240.4 K | 3.53 M | |
| EFR | Energy Fuels Inc | 6.27 | 0.10 | 1.62 | 559.3 K | 3.51 M | |
| ARIS | Aris Gold Corporation | 7.54 | 0.23 | 3.15 | 453.7 K | 3.42 M | |
| AAPL | Apple CDR [Cad Hedged] | 30.7382 | 0.1691 | 0.55 | 109 K | 3.35 M | |
| TOY | Spin Master Corp | 23.8108 | 0.3809 | 1.63 | 128.1 K | 3.05 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 13.6128 | 0.1817 | 1.35 | 212.4 K | 2.89 M | |
| RCH | Richelieu Hardware Ltd | 32.0886 | 0.3739 | 1.18 | 87.14 K | 2.8 M | |
| ABRA | Abrasilver Resource Corp | 3.17 | 0.14 | 4.62 | 871.73 K | 2.76 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.2809 | 0.0663 | 0.72 | 289.37 K | 2.69 M | |
| SII | Sprott Inc | 70.988 | 0.5195 | 0.74 | 37.3 K | 2.65 M | |
| GOOS | Canada Goose Holdings Inc | 11.54 | 0.23 | 2.03 | 219.7 K | 2.54 M | |
| SKE | Skeena Resources Ltd | 16.48 | 0.22 | 1.35 | 151.5 K | 2.5 M | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 18.26 | 0.28 | 1.56 | 117.3 K | 2.14 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 9.0698 | 0.0641 | 0.71 | 226.33 K | 2.05 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 18.9571 | 0.1361 | 0.72 | 105.45 K | 2 M | |
| WTE | Westshore Terminals Investment Corp | 24.1239 | 0.18 | 0.75 | 81.55 K | 1.97 M | |
| SEA | Seabridge Gold Inc | 17.13 | 0.09 | 0.53 | 112.5 K | 1.93 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.7587 | 0.1452 | 1.07 | 136.55 K | 1.88 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EADSY | Airbus SE | 43.07 | 170.39 B | 1.90 | 4.62 | 2.19 M | 94.41 M |
| BAESY | BAE Systems plc | 93.23 | 81.21 B | 0.601 | 0.65 | 470.7 K | 43.88 M |
| RNMBY | Rheinmetall AG | 338.52 | 52.67 B | 8.77 | 2.66 | 113.3 K | 38.35 M |
| NONOF | Novo Nordisk A/S | 67.40 | 175.93 B | 0.40 | 0.6 | 512.4 K | 34.54 M |
| NSRGY | Nestlé S.A | 106.59 | 263.5 B | 1.59 | 1.51 | 287.8 K | 30.68 M |
| NTDOY | Nintendo Co. Ltd | 20.84 | 59.44 B | 0.61 | 3.02 | 1.41 M | 29.35 M |
| PROSY | Prosus N.V | 9.268 | 81.93 B | 0.088 | 0.96 | 2.46 M | 22.84 M |
| NTIOF | National Bank of Canada | 87.46 | 58.52 B | 0.84 | 0.97 | 129.1 K | 11.29 M |
| XIACY | Xiaomi Corporation | 31.92 | 92.59 B | 1.31 | 4.28 | 318.3 K | 10.16 M |
| FRFHF | Fairfax Financial Holdings Limited | 1558.00 | 39.6 B | 17.00 | 1.1 | 6.3 K | 9.82 M |
| AAGIY | AIA Group Limited | 29.79 | 99.4 B | 1.59 | 5.64 | 324.4 K | 9.66 M |
| DANOY | Danone S.A | 17.16 | 47.34 B | 0.10 | 0.59 | 534.7 K | 9.18 M |
| DTEGY | Deutsche Telekom AG | 35.81 | 139.33 B | 0.49 | 1.39 | 252.9 K | 9.06 M |
| SAFRY | Safran SA | 66.77 | 131.26 B | 0.94 | 1.43 | 128 K | 8.55 M |
| BKGFY | The Berkeley Group Holdings plc | 11.29 | 4.37 B | 0.21 | 1.9 | 737 K | 8.32 M |
| CMSQY | Computershare Limited | 26.28 | 16.88 B | 0.80 | 3.14 | 312.2 K | 8.2 M |
| LBLCF | Loblaw Companies Limited | 162.14 | 57.26 B | 4.82 | 3.06 | 49.9 K | 8.09 M |
| ATEYY | Advantest Corporation | 41.77 | 161.5 B | 1.22 | 3.01 | 175.9 K | 7.35 M |
| VCISY | VINCI SA | 35.40 | 66.95 B | 0.35 | 1 | 190.9 K | 6.76 M |
| DSDVY | DSV Panalpina A/S | 105.76 | 51.73 B | 7.55 | 7.69 | 63 K | 6.66 M |
| SRUUF | Sprott Physical Uranium Trust | 14.97 | 6.63 B | 0.08 | 0.54 | 444.1 K | 6.65 M |
| GTBIF | Green Thumb Industries Inc | 6.60 | 1.4 B | 0.71 | 12.05 | 979.26 K | 6.46 M |
| IBDRY | Iberdrola S.A | 72.25 | 164.73 B | 0.50 | 0.7 | 85.8 K | 6.2 M |
| SCGLY | Société Générale Société anonyme | 10.49 | 49.82 B | 0.35 | 3.45 | 564.2 K | 5.92 M |
| MTRAF | Metro Inc | 76.71 | 14.57 B | 2.26 | 3.04 | 72.9 K | 5.59 M |
| DBOEY | Deutsche Börse AG | 32.08 | 62.58 B | 1.04 | 3.35 | 169.2 K | 5.43 M |
| NRDBY | Nordea Bank Abp | 13.93 | 59.39 B | 0.13 | 0.94 | 359 K | 5 M |
| ATLKY | Atlas Copco AB | 15.3319 | 93.33 B | 0.1819 | 1.2 | 317.91 K | 4.87 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 43.73 | 60.44 B | 0.50 | 1.16 | 104.9 K | 4.59 M |
| CGEMY | Capgemini SE | 31.82 | 23.42 B | 0.54 | 1.73 | 140.3 K | 4.46 M |
| CSLLY | CSL Limited | 80.36 | 66.49 B | 2.01 | 2.57 | 54.9 K | 4.41 M |
| IMBBY | Imperial Brands PLC | 40.97 | 29.66 B | 0.25 | 0.61 | 105.9 K | 4.34 M |
| CMPGY | Compass Group PLC | 33.58 | 57.39 B | 0.85 | 2.6 | 126.4 K | 4.24 M |
| DSNKY | Daiichi Sankyo Company Limited | 25.65 | 33.01 B | 0.65 | 2.6 | 154.2 K | 3.96 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 28.75 | 70.83 B | 0.43 | 1.52 | 124.9 K | 3.59 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.96 | 118.51 B | 0.10 | 0.84 | 298.7 K | 3.57 M |
| SNEJF | Sony Group Corporation | 25.088 | 154.84 B | 0.288 | 1.16 | 140.45 K | 3.52 M |
| HCMLY | Holcim Ltd | 22.33 | 47.65 B | 0.17 | 0.77 | 155.7 K | 3.48 M |
| PWCDF | Power Corporation of Canada | 37.85 | 42.87 B | 0.97 | 2.63 | 89 K | 3.37 M |
| RCRUY | Recruit Holdings Co. Ltd | 11.15 | 158.48 B | 0.39 | 3.62 | 301.8 K | 3.37 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 64.79 | 164.3 B | 0.57 | 0.89 | 51.3 K | 3.32 M |
| FNMAS | Federal National Mortgage Association | 11.89 | 15.81 B | 0.07 | 0.59 | 258.31 K | 3.07 M |
| ZURVY | Zurich Insurance Group AG | 35.34 | 113.4 B | 0.41 | 1.17 | 85 K | 3 M |
| ATGFF | AltaGas Ltd | 29.59 | 12.23 B | 0.17 | 0.58 | 95.2 K | 2.82 M |
| SAABY | Saab AB (publ) | 23.26 | 36.04 B | 0.48 | 2.11 | 119.6 K | 2.78 M |
| PCRFF | Panasonic Corporation | 11.15 | 54.8 B | 0.14 | 1.27 | 243.4 K | 2.71 M |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 12.62 | 26.87 B | 0.16 | 1.28 | 206.1 K | 2.6 M |
| ESLOY | EssilorLuxottica Société anonyme | 145.96 | 94.46 B | 2.32 | 1.62 | 17.6 K | 2.57 M |
| ENGIY | ENGIE SA | 20.672 | 66.21 B | 0.358 | 1.76 | 123.34 K | 2.55 M |
| RBGLY | Reckitt Benckiser Group plc | 12.91 | 46.87 B | 0.15 | 1.18 | 195.2 K | 2.52 M |
| PBCRY | PT Bank Central Asia Tbk | 13.54 | 32.59 B | 0.38 | 2.89 | 183.6 K | 2.49 M |
| THLLY | Thales S.A | 55.68 | 53.44 B | 0.84 | 1.53 | 44.5 K | 2.48 M |
| HEINY | Heineken N.V | 44.72 | 49.87 B | 0.57 | 1.29 | 54.9 K | 2.46 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.83 | 80.21 B | 0.23 | 1.69 | 172.2 K | 2.38 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 11.20 | 7.87 B | 0.15 | 1.36 | 208 K | 2.33 M |
| CJPRY | Central Japan Railway Company | 10.77 | 23.91 B | 0.36 | 3.46 | 210.7 K | 2.27 M |
| WTKWY | Wolters Kluwer N.V | 178.53 | 21.21 B | 1.54 | 0.87 | 12.6 K | 2.25 M |
| DASTY | Dassault Systèmes SE | 37.48 | 36.79 B | 0.58 | 1.57 | 57.9 K | 2.17 M |
| MZHOF | Mizuho Financial Group Inc | 26.80 | 115.32 B | 0.70 | 2.68 | 80 K | 2.14 M |
| EXPGY | Experian plc | 49.71 | 35.28 B | 1.01 | 2.07 | 41 K | 2.04 M |
| DKILY | Daikin IndustriesLtd | 11.44 | 36.63 B | 0.07 | 0.62 | 177.3 K | 2.03 M |
| BXBLY | Brambles Limited | 26.36 | 19.88 B | 0.48 | 1.85 | 75.3 K | 1.98 M |
| TTNDY | Techtronic Industries Company Limited | 50.28 | 31.41 B | 0.66 | 1.33 | 37.9 K | 1.91 M |
| LGRDY | Legrand SA | 22.02 | 39.07 B | 0.41 | 1.9 | 86.2 K | 1.9 M |
| VWDRY | Vestas Wind Systems A/S | 4.36 | 28.39 B | 0.05 | 1.16 | 427.5 K | 1.86 M |
| TTDKY | TDK Corporation | 10.81 | 30.14 B | 0.66 | 6.5 | 171.9 K | 1.86 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 11.56 | 22.09 B | 0.07 | 0.61 | 160.1 K | 1.85 M |
| MIELY | Mitsubishi Electric Corporation | 38.61 | 61.4 B | 0.61 | 1.61 | 47.5 K | 1.83 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 41.02 | 31.39 B | 0.25 | 0.61 | 43.9 K | 1.8 M |
| LSRCY | Lasertec Corporation | 18.63 | 22.67 B | 1.23 | 7.07 | 96.5 K | 1.8 M |
| MTUAY | MTU Aero Engines AG | 175.28 | 20.07 B | 4.42 | 2.59 | 10 K | 1.75 M |
| CLLNY | Cellnex Telecom S.A | 20.22 | 19.14 B | 0.15 | 0.75 | 85.8 K | 1.73 M |
| QBCRF | Quebecor Inc | 27.27 | 10.96 B | 0.48 | 1.79 | 63 K | 1.72 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 18.20 | 17.09 B | 0.24 | 1.34 | 88.6 K | 1.61 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 31.54 | 45.77 B | 1.04 | 3.41 | 51.1 K | 1.61 M |
| CMWAY | Commonwealth Bank of Australia | 106.00 | 194.4 B | 1.37 | 1.31 | 15.2 K | 1.61 M |
| SSEZY | SSE plc | 22.98 | 42.01 B | 0.53 | 2.36 | 69.8 K | 1.6 M |
| BZLFY | Bunzl plc | 15.65 | 12.03 B | 0.16 | 1.03 | 101.8 K | 1.59 M |
| ANZGY | ANZGY | 19.16 | 84.1 B | 0.18 | 0.95 | 81.3 K | 1.56 M |
| UOVEY | United Overseas Bank Limited | 53.40 | 52.25 B | 0.54 | 1.02 | 29.11 K | 1.55 M |
| SMMNY | Siemens Healthineers AG | 26.82 | 53.99 B | 0.18 | 0.68 | 57.9 K | 1.55 M |
| SXYAY | Sika AG | 25.00 | 35.49 B | 0.139 | 0.56 | 59.3 K | 1.48 M |
| YASKY | YASKAWA Electric Corporation | 42.59 | 6.41 B | 1.04 | 2.5 | 34.6 K | 1.47 M |
| UCBJY | UCB SA | 91.594 | 58.52 B | 2.859 | 3.22 | 15.48 K | 1.42 M |
| INPOY | InPost S.A | 8.30 | 7.94 B | 0.0595 | 0.72 | 165.06 K | 1.37 M |
| RNMBF | Rheinmetall AG | 1698.00 | 52.55 B | 52.0875 | 3.16 | 805 | 1.37 M |
| SGAPY | Singapore Telecommunications Limited | 29.03 | 52.34 B | 0.22 | 0.76 | 46.6 K | 1.35 M |
| VONOY | Vonovia SE | 16.57 | 15.32 B | 0.38 | 2.35 | 80.9 K | 1.34 M |
| DNBBY | DNB Bank ASA | 26.46 | 48.49 B | 0.25 | 0.95 | 50.4 K | 1.33 M |
| JBAXY | Julius Bär Gruppe AG | 12.90 | 17.29 B | 0.18 | 1.42 | 103.2 K | 1.33 M |
| NVZMY | Novozymes A/S | 64.91 | 31.91 B | 1.38 | 2.17 | 19.7 K | 1.28 M |
| KXSCF | Kinaxis Inc | 135.07 | 3.74 B | 1.28 | 0.96 | 9.3 K | 1.26 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 6.46 | 31.15 B | 0.35 | 5.73 | 189.7 K | 1.23 M |
| CDPYF | Canadian Apartment Properties Real Estate Investment Trust | 30.53 | 3.42 B | 0.8995 | 3.04 | 39.87 K | 1.22 M |
| TORXF | Torex Gold Resources Inc | 32.22 | 4.37 B | 0.22 | 0.69 | 37.6 K | 1.21 M |
| TSCDY | Tesco PLC | 14.98 | 44.68 B | 0.21 | 1.42 | 78.4 K | 1.17 M |
| GVDNY | Givaudan SA | 96.23 | 44.22 B | 0.98 | 1.03 | 12 K | 1.15 M |
| SONVY | Sonova Holding AG | 61.29 | 20.29 B | 0.67 | 1.11 | 18.6 K | 1.14 M |
| CPXWF | Capital Power Corporation | 38.00 | 7.16 B | 1.12 | 3.04 | 29.6 K | 1.12 M |
| SZKMY | Suzuki Motor Corporation | 47.932 | 25.67 B | 0.762 | 1.62 | 23.2 K | 1.11 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 164.98 | 4.99 | 3.12 | 22.4 K | 3.7 M | |
| LMN | Lumine Group Inc. | 44.57 | 0.47 | 1.07 | 51.2 K | 2.28 M | |
| ALV | Alvopetro Energy Ltd | 4.9857 | 0.1935 | 4.04 | 21.6 K | 107.69 K | |
| MFG | Mayfair Gold Corp | 3.46 | 0.08 | 2.37 | 21.9 K | 75.77 K | |
| HDRO | Primary Hydrogen Corp. | 4.60 | 0.10 | 2.22 | 14.84 K | 68.28 K |