Gainers for 1 May 2025 from 00:00:00 until 23:59:59
Gainers for 1 May 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXE | Nexgen Energy Ltd | 5.28 | 5.27 B | 0.05 | 0.96 | 10.81 M | 57.09 M |
| NOG | Northern Oil and Gas | 23.4477 | 2.66 B | 0.7292 | 3.21 | 1.96 M | 45.97 M |
| UUUU | Energy Fuels Inc | 4.55 | 1.92 B | 0.03 | 0.66 | 8.48 M | 38.57 M |
| IMO | Imperial Oil Ltd | 66.4563 | 63.28 B | 0.6737 | 1.02 | 468.2 K | 31.11 M |
| PRK | Park National Corp | 149.075 | 3.2 B | 4.039 | 2.78 | 95.7 K | 14.27 M |
| GSAT | Globalstar | 19.68 | 10.85 B | 0.46 | 2.39 | 483 K | 9.51 M |
| UMAC | Unusual Machines Inc | 6.56 | 730.36 M | 0.67 | 11.38 | 911.2 K | 5.98 M |
| KULR | Kulr Technology Group Inc | 10.16 | 75.9 M | 0.16 | 1.6 | 576.01 K | 5.85 M |
| TMP | Tompkinstrustco | 57.8152 | 1.43 B | 0.4237 | 0.74 | 61.8 K | 3.57 M |
| CET | Central Securities Corp | 42.2347 | 1.66 B | 0.303 | 0.72 | 73.4 K | 3.1 M |
| MPTI | M-Tron Industries Inc | 57.31 | 283.04 M | 1.84 | 3.32 | 50.71 K | 2.91 M |
| MYO | Myomo Inc | 4.74 | 50.7 M | 0.04 | 0.85 | 378.5 K | 1.79 M |
| REPX | Riley Exploration Permian Inc | 24.2908 | 1.02 B | 0.6513 | 2.76 | 65.37 K | 1.59 M |
| EXOD | Exodus Movement Inc | 40.38 | 146.18 M | 1.34 | 3.43 | 32.6 K | 1.32 M |
| PAAI | Paradium AI, Inc. | 5.23 | 43.8 M | 0.23 | 4.6 | 202 K | 1.06 M |
| SEG | Seaport Entertainment Group Inc | 19.49 | 291.67 M | 0.34 | 1.78 | 48.3 K | 941.37 K |
| RLGT | Radiant Logistics | 5.90 | 442.08 M | 0.05 | 0.85 | 134.7 K | 794.73 K |
| LGCY | Legacy Education Inc | 6.81 | 120.7 M | 0.16 | 2.41 | 101.5 K | 691.21 K |
| ECF | Ellsworth Convertible Growth and Income | 8.377 | 158.16 M | 0.0553 | 0.66 | 75.6 K | 633.3 K |
| AGIG | AGIG | 5.80 | 38.12 M | 0.10 | 1.75 | 102.15 K | 592.47 K |
| WYY | Widepoint Corp | 4.30 | 69.99 M | 0.03 | 0.7 | 115.14 K | 495.08 K |
| COE | 51Talk Online Education Group | 19.98 | 66.68 M | 1.68 | 9.18 | 20.1 K | 401.6 K |
| INFU | Infusystems Holdings | 4.75 | 254.94 M | 0.03 | 0.64 | 75.5 K | 358.62 K |
| BCV | Bancroft Convertible Fund | 15.9682 | 120.99 M | 0.1875 | 1.19 | 22.1 K | 352.9 K |
| BRBS | Blue Ridge Bankshare | 3.2929 | 356.95 M | 0.0473 | 1.46 | 103.78 K | 341.74 K |
| LSF | Laird Superfood Inc | 6.29 | 28.21 M | 0.44 | 7.52 | 42.1 K | 264.81 K |
| VENU | Venu Holding Corp | 7.93 | 70.64 M | 0.33 | 4.34 | 28.7 K | 227.59 K |
| XXII | 22nd Century Group Inc | 310.50 | 922.17 K | 17.25 | 5.88 | 688 | 213.62 K |
| LGPS | Logprostyle Inc | 4.5227 | 15.15 M | 0.4863 | 12.05 | 46.4 K | 209.85 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.3589 | 0.3855 | 2.14 | 11.2 K | 205.62 K | |
| ISOU | IsoEnergy Ltd. | 6.18 | 525.97 M | 0.09 | 1.48 | 24.1 K | 148.94 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 23.9122 | 0.1636 | 0.69 | 5.7 K | 136.3 K | |
| IOR | Income Opportunity Realty Trust | 17.99 | 75.31 M | 0.49 | 2.8 | 6.2 K | 111.54 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.1703 | 0.2788 | 1.56 | 6 K | 109.02 K | |
| PTHS | Pelthos Therapeutics Inc. | 12.50 | 41.27 M | 1.10 | 9.65 | 7.12 K | 89 K |
| MHH | Mastech Holdings Inc | 7.52 | 75.2 M | 0.16 | 2.17 | 11.7 K | 87.98 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.5119 | 0.4766 | 2.5 | 4.27 K | 83.32 K | |
| CVU | CPI Aerostructures | 3.26 | 64 M | 0.04 | 1.24 | 22.75 K | 74.17 K |
| ELLO | Ellomay Capital Ltd | 15.60 | 272.9 M | 0.30 | 1.96 | 4.2 K | 65.52 K |
| SLND | Southland Holdings Inc | 3.30 | 41.09 M | 0.06 | 1.85 | 19.8 K | 65.34 K |
| EP | Empire Petroleum Corp | 4.65 | 85.7 M | 0.06 | 1.31 | 12.9 K | 59.99 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.24 | 0.38 | 9.84 | 12.77 K | 54.14 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.50 | 0.26 | 1.17 | 2.31 K | 51.91 K | |
| ELA | Envela Corp | 6.46 | 292.61 M | 0.09 | 1.41 | 7.1 K | 45.87 K |
| BEEP | Mobile Infrastructure Corp | 3.77 | 99.95 M | 0.02 | 0.53 | 11.42 K | 43.05 K |
| OGEN | Oragenics Inc | 6.00 | 1.69 M | 0.30 | 5.26 | 7.03 K | 42.2 K |
| COHN | Cohen & CO Inc | 7.222 | 32.26 M | 0.1579 | 2.24 | 5.07 K | 36.6 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.07 | 4.58 M | 0.1199 | 4.06 | 10.48 K | 32.17 K |
| SCCD | Sachem Capital Corp 6.00% | 20.121 | 0.2264 | 1.14 | 1.5 K | 30.18 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.4869 | 0.2831 | 1.56 | 1.6 K | 29.58 K | |
| DXR | Daxor Corp | 7.78 | 50.79 M | 0.4025 | 5.46 | 3.7 K | 28.76 K |
| LUD | Luda Technology Group Limited | 4.22 | 91.44 M | 0.07 | 1.69 | 6.1 K | 25.74 K |
| OPHC | Optimumbank Hlds | 4.386 | 115.82 M | 0.056 | 1.29 | 4.9 K | 21.5 K |
| AIRI | Air Industries Group Inc | 3.64 | 12.53 M | 0.10 | 2.82 | 5.4 K | 19.66 K |
| LGL | LGL Group | 6.95 | 83.5 M | 0.10 | 1.46 | 2.3 K | 15.98 K |
| PED | Pedevco Corp | 11.00 | 202.17 M | 0.10 | 0.92 | 1.32 K | 14.57 K |
| ACCS | Access Newswire Inc | 8.35 | 13.59 M | 0.20 | 2.45 | 1.74 K | 14.53 K |
| REED | Reed's, Inc. | 11.04 | 12.1 M | 0.30 | 2.79 | 1.11 K | 12.27 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.99 | 0.24 | 1.35 | 574 | 10.33 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.56 | 0.56 | 3.5 | 100 | 1.66 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.95 | 160.55 M | 0.10 | 2.6 | 131 | 517.45 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.1025 | 0.0452 | 0.75 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 111.5837 | 4.99 T | 2.6894 | 2.47 | 236.12 M | 26.35 B |
| MSFT | Microsoft Corporation | 422.168 | 3.87 T | 29.911 | 7.63 | 58.94 M | 24.88 B |
| META | Meta Platforms Inc | 570.4304 | 1.59 T | 23.1378 | 4.23 | 31.16 M | 17.77 B |
| AMZN | Amazon.com Inc | 190.20 | 2.71 T | 5.78 | 3.13 | 74.27 M | 14.13 B |
| AVGO | Broadcom Inc. | 195.7416 | 1.59 T | 4.8209 | 2.53 | 24.94 M | 4.88 B |
| GOOGL | Alphabet Inc Class A | 160.7426 | 3.44 T | 2.4913 | 1.57 | 30.2 M | 4.85 B |
| GOOG | Alphabet Inc Class C | 162.2292 | 3.42 T | 1.8935 | 1.18 | 21.9 M | 3.55 B |
| SMCI | Super Micro Computer | 32.73 | 20.62 B | 0.87 | 2.73 | 55.09 M | 1.8 B |
| APP | AppLovin Corporation | 279.49 | 82.16 B | 10.18 | 3.78 | 5.91 M | 1.65 B |
| SBUX | Starbucks Corporation | 79.8079 | 119.44 B | 1.9073 | 2.45 | 18.33 M | 1.46 B |
| KIDZ | Classover Holdings, Inc. Class B Common Stock | 268.00 | 1.25 M | 210.50 | 366.09 | 5.26 M | 1.41 B |
| CRWD | Crowdstrike Holdings Inc | 431.88 | 250.54 B | 3.01 | 0.7 | 3.08 M | 1.33 B |
| MU | Micron Technology | 77.5843 | 967.48 B | 0.818 | 1.07 | 15.35 M | 1.19 B |
| ABNB | Airbnb Inc Class A | 124.01 | 99.97 B | 2.09 | 1.71 | 9.43 M | 1.17 B |
| CEG | Constellation Energy Corp | 239.4015 | 93.32 B | 17.0884 | 7.69 | 4.56 M | 1.09 B |
| MRVL | Marvell Technology Inc | 60.8161 | 154.55 B | 2.5743 | 4.42 | 17.64 M | 1.07 B |
| CSCO | Cisco Systems Inc | 56.8123 | 405.97 B | 0.3812 | 0.68 | 16.42 M | 932.9 M |
| MARA | Marathon Digital Holdings | 14.05 | 2.77 B | 0.68 | 5.09 | 61.18 M | 859.59 M |
| DDOG | Datadog Inc | 106.32 | 79.18 B | 4.16 | 4.07 | 7.76 M | 825.1 M |
| DASH | Doordash Inc Cl A | 196.20 | 79.43 B | 3.31 | 1.72 | 4.15 M | 814.55 M |
| ARM | Arm Holdings Plc ADR | 115.40 | 216.26 B | 1.35 | 1.18 | 6.99 M | 807.06 M |
| SHOP | Shopify Inc | 97.01 | 185.01 B | 2.01 | 2.12 | 8.29 M | 804.02 M |
| CDNS | Cadence Design Systems, Inc. | 299.73 | 88.83 B | 1.99 | 0.67 | 2.3 M | 690.64 M |
| IDXX | Idexx Laboratories | 471.38 | 52.94 B | 38.73 | 8.95 | 1.4 M | 658.74 M |
| MPWR | Monolithic Power Sys | 597.0928 | 65.28 B | 8.4656 | 1.44 | 990.1 K | 591.18 M |
| CRWV | CoreWeave, Inc. | 44.32 | 29.64 B | 3.02 | 7.31 | 13 M | 576.23 M |
| DUOL | Duolingo Inc | 400.00 | 5.99 B | 10.52 | 2.7 | 1.43 M | 571.6 M |
| FSLR | First Solar Inc | 126.57 | 19.98 B | 0.75 | 0.6 | 4.5 M | 569.49 M |
| CTSH | Cognizant Tech Sol | 73.9106 | 28.53 B | 1.6308 | 2.26 | 7.36 M | 543.73 M |
| AAL | American Airlines Group | 10.03 | 8.49 B | 0.08 | 0.8 | 52.5 M | 526.59 M |
| TTWO | Take-Two Interactive Software | 235.17 | 36.46 B | 1.85 | 0.79 | 2.18 M | 511.51 M |
| ZCAR | Zoomcar Holdings Inc | 10.30 | 132.55 K | 6.23 | 153.07 | 47.37 M | 487.91 M |
| ALGN | Align Technology | 176.74 | 10.77 B | 3.44 | 1.98 | 2.69 M | 476.01 M |
| MAR | Marriot International | 241.6653 | 108.58 B | 5.3197 | 2.25 | 1.82 M | 439.4 M |
| RIVN | Rivian Automotive Inc | 13.76 | 19.24 B | 0.10 | 0.73 | 31.92 M | 439.18 M |
| OLED | Universal Display | 139.0465 | 4.03 B | 15.3325 | 12.39 | 2.82 M | 391.85 M |
| CSGP | Costar Group Inc | 76.58 | 12.6 B | 2.41 | 3.25 | 5.05 M | 386.42 M |
| WDAY | Workday Inc | 246.61 | 47.7 B | 1.61 | 0.66 | 1.53 M | 377.76 M |
| COHR | Coherent Inc | 69.17 | 40.86 B | 4.85 | 7.54 | 5.17 M | 357.69 M |
| EXPE | Expedia Group Inc | 156.6841 | 34.3 B | 1.0217 | 0.66 | 2.25 M | 352.84 M |
| IBKR | Interactive Brokers | 43.4293 | 131.98 B | 0.6203 | 1.45 | 8.01 M | 347.75 M |
| RIOT | Riot Blockchain Inc | 7.77 | 5.26 B | 0.53 | 7.32 | 43.54 M | 338.3 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.4715 | 52.42 B | 0.7743 | 2.23 | 8.9 M | 315.82 M |
| EPWKF | EPWK Holdings Ltd. Class A | 939.20 | 112.54 K | 179.20 | 23.58 | 323.97 K | 304.27 M |
| PTC | Ptc Inc | 156.34 | 21.08 B | 1.37 | 0.88 | 1.82 M | 284.41 M |
| FANG | Diamondback Energy | 131.2484 | 53.86 B | 2.7451 | 2.14 | 2.16 M | 283.25 M |
| AXON | Axon Enterprise Inc | 621.10 | 33.84 B | 7.80 | 1.27 | 450.5 K | 279.81 M |
| SWKS | Skyworks Solutions | 62.5221 | 20.08 B | 0.9106 | 1.48 | 4.36 M | 272.86 M |
| ALAB | Astera Labs Inc | 69.22 | 40.53 B | 3.91 | 5.99 | 3.83 M | 265.24 M |
| TLN | Talen Energy Corporation | 223.34 | 16.9 B | 8.26 | 3.84 | 1.15 M | 255.86 M |
| GH | Guardant Health Inc | 48.87 | 23.48 B | 1.64 | 3.47 | 5.05 M | 246.79 M |
| LCID | Lucid Group Inc | 25.30 | 1.19 B | 0.20 | 0.8 | 9.74 M | 246.35 M |
| HST | Host Marriott Financial Trust | 13.7629 | 17.91 B | 0.3883 | 2.9 | 17.65 M | 242.93 M |
| APLD | Applied Blockchain Inc | 5.21 | 5.39 B | 0.67 | 14.76 | 46.07 M | 240.01 M |
| CDW | CDW Corporation | 159.7194 | 18.72 B | 1.8096 | 1.15 | 1.47 M | 235.51 M |
| MTCH | Match Group Inc | 29.8906 | 8.98 B | 0.7371 | 2.53 | 7.66 M | 229.07 M |
| JD | Jd.com Inc ADR | 32.85 | 36.34 B | 0.23 | 0.71 | 6.8 M | 223.27 M |
| LPLA | Lpl Financial Hld | 322.9386 | 23.31 B | 4.2257 | 1.33 | 675.9 K | 218.27 M |
| HBAN | Huntington Bcshs | 14.0784 | 31.96 B | 0.0866 | 0.62 | 14.99 M | 211.03 M |
| CLSK | Cleanspark Inc | 8.67 | 2.09 B | 0.50 | 6.12 | 23.18 M | 200.95 M |
| CZR | Caesars Entertainment Inc | 27.20 | 5.92 B | 0.14 | 0.52 | 7.05 M | 191.74 M |
| RKLB | Rocket Lab USA Inc | 22.12 | 34.8 B | 0.33 | 1.51 | 8.4 M | 185.75 M |
| NTNX | Nutanix Inc | 70.91 | 17.5 B | 2.21 | 3.22 | 2.58 M | 183.25 M |
| NBIS | Nebius Group N.V. | 23.925 | 41.22 B | 1.195 | 5.26 | 7.48 M | 178.85 M |
| CRDO | Credo Technology Group Holding Ltd | 45.54 | 28.36 B | 2.49 | 5.78 | 3.89 M | 177.3 M |
| CHRW | C.H. Robinson Ww | 88.6001 | 15.42 B | 1.0403 | 1.19 | 1.96 M | 173.3 M |
| POOL | Pool Corp | 290.8247 | 7.4 B | 3.1502 | 1.1 | 577.8 K | 168.04 M |
| ODD | Oddity Tech Ltd Cl A | 63.89 | 925.26 M | 2.45 | 3.99 | 2.6 M | 166.24 M |
| LITE | Lumentum Hld | 61.52 | 61.61 B | 2.48 | 4.2 | 2.56 M | 157.52 M |
| WULF | Terawulf Inc | 3.24 | 6.25 B | 0.46 | 16.55 | 48.21 M | 156.19 M |
| OSIS | O S I Systems Inc | 224.33 | 3.16 B | 19.59 | 9.57 | 683.31 K | 153.29 M |
| AAON | Aaon Inc | 96.0168 | 5.7 B | 5.1662 | 5.69 | 1.58 M | 151.87 M |
| RGTI | Rigetti Computing | 9.14 | 3.7 B | 0.27 | 3.04 | 16.26 M | 148.58 M |
| QBTS | D-Wave Quantum Inc. Common Stock | 6.98 | 3.94 B | 0.07 | 1.01 | 20.36 M | 142.11 M |
| FLEX | Flextronics Intl Ltd | 35.35 | 32.55 B | 1.01 | 2.94 | 3.97 M | 140.48 M |
| APA | Apa Corp | 15.6758 | 16.74 B | 0.6572 | 4.38 | 8.85 M | 138.66 M |
| WAY | Waystar Holding Corp | 39.46 | 5.3 B | 2.29 | 6.16 | 3.46 M | 136.63 M |
| MIDD | Middleby Corp | 134.36 | 5.55 B | 1.01 | 0.76 | 1.01 M | 135.81 M |
| STRL | Sterling Constructio | 159.96 | 11.02 B | 10.53 | 7.05 | 815.09 K | 130.38 M |
| INSM | Insmed Inc | 72.64 | 22.91 B | 0.64 | 0.89 | 1.79 M | 130.24 M |
| VTRS | Viatris Inc | 8.0928 | 21.73 B | 0.0478 | 0.59 | 16.09 M | 130.23 M |
| AEIS | Advanced Energy | 108.0587 | 9.54 B | 10.8747 | 11.19 | 1.16 M | 125.5 M |
| WWD | Woodward Inc | 189.6572 | 19.64 B | 2.9072 | 1.56 | 656.94 K | 124.59 M |
| FUTU | Futu Holdings Ltd ADR | 93.515 | 14.39 B | 1.205 | 1.31 | 1.33 M | 124.13 M |
| IDCC | Interdigital Inc | 200.7489 | 8.08 B | 1.1421 | 0.57 | 612.16 K | 122.89 M |
| FTDR | Frontdoor Inc | 46.53 | 6.1 B | 5.42 | 13.18 | 2.63 M | 122.29 M |
| IREN | Iris Energy Limited | 6.37 | 9.9 B | 0.26 | 4.26 | 19.12 M | 121.78 M |
| FWONK | Liberty Media F1 Series K | 89.92 | 23.96 B | 1.25 | 1.41 | 1.33 M | 120.04 M |
| WFRD | Weatherford International Plc | 41.8161 | 6.36 B | 1.1875 | 2.92 | 2.71 M | 113.2 M |
| HUT | Hut 8 Mining Corp | 13.51 | 7.86 B | 1.20 | 9.75 | 8.09 M | 109.3 M |
| PR | Permian Resources Corp | 11.6184 | 20.1 B | 0.2881 | 2.54 | 9.28 M | 107.87 M |
| PCTY | Paylocity Hld Corp | 194.16 | 8.93 B | 2.06 | 1.07 | 544.47 K | 105.71 M |
| LNTH | Lantheus Holdings | 105.92 | 6.58 B | 1.58 | 1.51 | 979.7 K | 103.77 M |
| DBX | Dropbox Inc | 28.84 | 7.6 B | 0.29 | 1.02 | 3.57 M | 102.84 M |
| GTLB | Gitlab Inc Cl A | 46.96 | 8.73 B | 0.29 | 0.62 | 2.16 M | 101.39 M |
| CHDN | Churchill Downs IN | 90.5983 | 6.69 B | 0.5379 | 0.6 | 1.1 M | 100.05 M |
| NTRS | Northern Trust Corp | 92.607 | 31.58 B | 0.9364 | 1.02 | 1.06 M | 98.36 M |
| MYRG | MYR Group Inc | 147.10 | 4.54 B | 24.78 | 20.26 | 655.6 K | 96.44 M |
| MANH | Manhattan Assoc | 178.63 | 14.81 B | 1.24 | 0.7 | 536.18 K | 95.78 M |
| TNDM | Tandem Diabetes Care | 19.98 | 1.23 B | 3.13 | 18.58 | 4.75 M | 95 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 170.9138 | 2.1 T | 5.9669 | 3.62 | 22.67 M | 3.87 B |
| JPM | JP Morgan Chase & Company | 243.4195 | 897.54 B | 2.2381 | 0.93 | 8.69 M | 2.12 B |
| HIMS | Hims & Hers Health Inc | 36.16 | 6 B | 3.06 | 9.24 | 42.86 M | 1.55 B |
| RBLX | Roblox Corp Cl A | 69.00 | 32.47 B | 1.95 | 2.91 | 21.65 M | 1.49 B |
| VST | Vistra Energy Corp | 136.6017 | 46.85 B | 7.631 | 5.92 | 10.59 M | 1.45 B |
| ANET | Arista Networks Inc | 87.84 | 214.29 B | 5.57 | 6.77 | 16.46 M | 1.45 B |
| VRT | Vertiv Holdings Llc. | 92.55 | 90.86 B | 7.17 | 8.4 | 15.31 M | 1.42 B |
| ETN | Eaton Corp | 298.0023 | 152.14 B | 7.2016 | 2.48 | 4.72 M | 1.41 B |
| GS | Goldman Sachs Group | 542.5892 | 260.92 B | 6.1525 | 1.15 | 2.58 M | 1.4 B |
| CVS | CVS Corp | 66.9995 | 116.91 B | 2.6433 | 4.11 | 20.88 M | 1.4 B |
| ORCL | Oracle Corporation | 145.49 | 382.55 B | 4.77 | 3.39 | 9.52 M | 1.39 B |
| WFC | Wells Fargo & Company | 69.8848 | 256.75 B | 0.7786 | 1.13 | 19.67 M | 1.37 B |
| BAC | Bank of America Corporation | 39.2864 | 343.78 B | 0.2837 | 0.73 | 33.57 M | 1.32 B |
| GEV | GE Vernova Inc | 381.4528 | 243.03 B | 11.4449 | 3.09 | 3.25 M | 1.24 B |
| F | Ford Motor Company | 9.6826 | 49.16 B | 0.1617 | 1.7 | 126.53 M | 1.23 B |
| RDDT | Reddit Inc | 118.79 | 18.5 B | 2.22 | 1.9 | 10.24 M | 1.22 B |
| CVNA | Carvana Co. Class A | 50.374 | 79.01 B | 1.504 | 3.08 | 21.9 M | 1.1 B |
| PWR | Quanta Services | 321.93 | 98.99 B | 29.24 | 9.99 | 3.29 M | 1.06 B |
| BABA | Alibaba Group Holding ADR | 119.5784 | 249.67 B | 1.0913 | 0.92 | 8.69 M | 1.04 B |
| GE | General Electric Company | 202.538 | 332.72 B | 2.0591 | 1.03 | 4.69 M | 949.42 M |
| CAT | Caterpillar Inc | 310.5985 | 286.81 B | 4.6398 | 1.52 | 2.96 M | 919.75 M |
| HLT | Hilton Inc | 233.5776 | 80.95 B | 8.5911 | 3.82 | 3.87 M | 903.69 M |
| MS | Morgan Stanley | 114.0082 | 291.23 B | 1.3084 | 1.16 | 7.74 M | 882.83 M |
| DE | Deere & Company | 473.8103 | 179.52 B | 16.2471 | 3.55 | 1.86 M | 879.06 M |
| SNOW | Snowflake Inc Class A | 165.36 | 104.09 B | 5.87 | 3.68 | 5.06 M | 836.1 M |
| TT | Trane Technologies Plc | 389.0272 | 91.38 B | 9.2248 | 2.43 | 2.11 M | 819.6 M |
| SHOP | Shopify Inc | 97.01 | 186.48 B | 2.01 | 2.12 | 8.29 M | 804.02 M |
| PH | Parker-Hannifin Corp | 603.1481 | 119.17 B | 5.0022 | 0.84 | 1.24 M | 745.97 M |
| CARR | Carrier Global Corp | 68.5656 | 45.64 B | 7.1316 | 11.61 | 10.6 M | 727.06 M |
| HWM | Howmet Aerospace Inc | 147.6674 | 88.98 B | 9.4268 | 6.82 | 4.82 M | 711.7 M |
| COP | ConocoPhillips | 87.6479 | 173.47 B | 1.4793 | 1.72 | 8.03 M | 703.6 M |
| ICE | Intercontinental Exchange | 168.8565 | 95.53 B | 2.8367 | 1.71 | 4.01 M | 676.93 M |
| APH | Amphenol Corp | 78.0773 | 207.61 B | 1.6682 | 2.18 | 8.44 M | 658.71 M |
| AXP | American Express Company | 265.7543 | 218.26 B | 2.1079 | 0.8 | 2.47 M | 657.42 M |
| JCI | Johnson Controls Intl | 86.0592 | 90.81 B | 3.3043 | 3.99 | 7.54 M | 648.52 M |
| XXI | Twenty One Capital, Inc. | 50.00 | 3.59 B | 7.87 | 18.68 | 12.29 M | 614.4 M |
| RTX | Raytheon Technologies | 126.2079 | 275.04 B | 1.2679 | 1.01 | 4.82 M | 608.44 M |
| SLB | Schlumberger N.V. | 32.7392 | 76.95 B | 0.4754 | 1.47 | 18.08 M | 591.92 M |
| CAH | Cardinal Health | 143.9066 | 58.57 B | 4.1927 | 3 | 4.04 M | 580.76 M |
| NKE | Nike Inc | 56.76 | 57.15 B | 0.36 | 0.64 | 9.31 M | 528.24 M |
| BX | Blackstone Inc | 128.7149 | 141.27 B | 1.6212 | 1.28 | 4.01 M | 515.77 M |
| CLS | Celestica Inc | 89.21 | 32.78 B | 3.86 | 4.52 | 5.63 M | 501.93 M |
| EOG | Eog Resources | 108.6741 | 81.39 B | 1.3137 | 1.22 | 4.6 M | 500.31 M |
| TWLO | Twilio | 97.88 | 32.83 B | 1.17 | 1.21 | 5.04 M | 493.69 M |
| GWW | W.W. Grainger | 1044.1786 | 66 B | 28.8643 | 2.84 | 464.5 K | 485.02 M |
| APO | Apollo Global Management Llc C | 135.8095 | 67.06 B | 1.3887 | 1.03 | 3.56 M | 484.01 M |
| RCL | Royal Caribbean Cruises Ltd | 217.5708 | 83.76 B | 5.7751 | 2.73 | 2.21 M | 480.22 M |
| CRH | CRH Plc ADR | 94.9244 | 62.22 B | 0.8479 | 0.9 | 4.75 M | 450.48 M |
| SE | Sea Ltd ADR | 137.31 | 47.02 B | 3.26 | 2.43 | 3.22 M | 442.66 M |
| URI | United Rentals | 636.4283 | 72.76 B | 9.0904 | 1.45 | 690.1 K | 439.2 M |
| LUV | Southwest Airlines Company | 28.0141 | 21.27 B | 0.6077 | 2.22 | 15.58 M | 436.57 M |
| OXY | Occidental Petroleum Corp | 39.5827 | 60.41 B | 1.0081 | 2.61 | 10.68 M | 422.67 M |
| HUBS | Hubspot Inc | 624.05 | 11.58 B | 12.55 | 2.05 | 674.7 K | 421.05 M |
| D | Dominion Resources | 52.4044 | 58.73 B | 0.43 | 0.83 | 8 M | 419.04 M |
| FCX | Freeport-Mcmoran Inc | 36.0707 | 88.7 B | 0.3764 | 1.05 | 11.61 M | 418.95 M |
| SHAK | Shake Shack Inc | 88.71 | 3 B | 0.97 | 1.11 | 4.6 M | 408.29 M |
| HAL | Halliburton Company | 19.3982 | 28.18 B | 0.1071 | 0.56 | 20.49 M | 397.46 M |
| FICO | Fair Isaac and Company | 2001.6801 | 15.64 B | 12.00 | 0.6 | 197.9 K | 396.13 M |
| NET | Cloudflare Inc Cl A | 122.61 | 97.43 B | 1.83 | 1.52 | 3.23 M | 396.13 M |
| PLD | Prologis Inc | 99.6191 | 125.48 B | 0.8504 | 0.86 | 3.96 M | 394.1 M |
| CCL | Carnival Corp | 18.5443 | 39.26 B | 0.2887 | 1.58 | 20.65 M | 382.92 M |
| EQT | Eqt Corp | 49.7695 | 33.94 B | 0.9092 | 1.86 | 7.66 M | 381.32 M |
| PCG | Pacific Gas & Electric Company | 16.5136 | 39.9 B | 0.1486 | 0.91 | 22.42 M | 370.23 M |
| BURL | Burlington Stores Inc | 228.00 | 15.07 B | 2.96 | 1.32 | 1.62 M | 368.7 M |
| COHR | Coherent Inc | 69.17 | 4.85 | 7.54 | 5.17 M | 357.69 M | |
| IR | Ingersoll Rand Inc | 76.1366 | 32.81 B | 0.7793 | 1.03 | 4.64 M | 353.63 M |
| OKLO | Oklo Inc | 26.31 | 4.37 B | 2.57 | 10.83 | 13.33 M | 350.6 M |
| NRG | NRG Energy | 112.8492 | 20.23 B | 4.9434 | 4.58 | 3.09 M | 348.97 M |
| KVUE | Kenvue Inc. | 22.9712 | 37.09 B | 0.3451 | 1.53 | 15.13 M | 347.62 M |
| GDDY | Godaddy Inc | 192.36 | 14.37 B | 4.03 | 2.14 | 1.81 M | 347.47 M |
| NCLH | Norwegian Cruise Ord | 16.26 | 8 B | 0.23 | 1.43 | 19.85 M | 322.81 M |
| DLR | Digital Realty Trust | 157.2922 | 68.07 B | 1.302 | 0.83 | 2.05 M | 322.73 M |
| ATI | Allegheny Technologies Inc | 62.24 | 24.56 B | 7.86 | 14.45 | 5.17 M | 321.9 M |
| CCI | Crown Castle International Corp | 101.5142 | 37.84 B | 0.5157 | 0.51 | 3.15 M | 320.24 M |
| THC | Tenet Healthcare Corp | 145.29 | 21.47 B | 2.34 | 1.64 | 2.17 M | 315.32 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.3532 | 0.7717 | 2.23 | 8.9 M | 314.77 M | |
| W | Wayfair Inc | 31.23 | 15.25 B | 1.07 | 3.55 | 9.91 M | 309.47 M |
| ALB | Albemarle Corp | 58.2966 | 10.64 B | 0.7567 | 1.32 | 5.23 M | 304.88 M |
| TDG | Transdigm Group Inc | 1335.2712 | 66.78 B | 19.6635 | 1.49 | 228 K | 304.44 M |
| CAVA | Cava Group Inc | 94.53 | 7.04 B | 2.10 | 2.27 | 3.16 M | 298.89 M |
| PINS | Pinterest Inc | 25.49 | 11.4 B | 0.17 | 0.67 | 11.57 M | 294.81 M |
| EMR | Emerson Electric Company | 104.079 | 92.81 B | 0.6886 | 0.67 | 2.69 M | 279.68 M |
| CRS | Carpenter Technology Corp | 201.7851 | 14.7 B | 6.7019 | 3.44 | 1.35 M | 271.97 M |
| BP | BP Plc ADR | 26.3328 | 122.57 B | 0.3967 | 1.53 | 10.19 M | 268.3 M |
| FIX | Comfort Systems USA | 416.8727 | 45.23 B | 20.4422 | 5.16 | 640.26 K | 266.91 M |
| LII | Lennox International | 551.2786 | 11.85 B | 10.1641 | 1.88 | 470.5 K | 259.38 M |
| FND | Floor & Decor Holdings Inc | 72.25 | 5.13 B | 0.81 | 1.13 | 3.5 M | 252.94 M |
| DVN | Devon Energy Corp | 30.3734 | 52.38 B | 0.7311 | 2.47 | 8.24 M | 250.16 M |
| EME | Emcor Group | 411.936 | 30.97 B | 11.8033 | 2.95 | 606.9 K | 250 M |
| WSM | Williams-Sonoma | 153.5714 | 29.88 B | 1.3305 | 0.87 | 1.61 M | 247.3 M |
| IRM | Iron Mountain Inc | 88.7398 | 34.74 B | 2.1062 | 2.43 | 2.78 M | 246.72 M |
| LRN | Stride Inc | 150.70 | 3.16 B | 8.45 | 5.94 | 1.62 M | 244.38 M |
| MET | Metlife Inc | 73.5825 | 63.97 B | 0.3885 | 0.53 | 3.27 M | 240.4 M |
| SRE | Sempra | 72.4891 | 55.82 B | 0.4173 | 0.58 | 3.31 M | 239.65 M |
| CNH | CNH Industrial N.V. | 12.182 | 18.86 B | 0.8245 | 7.26 | 19.52 M | 237.78 M |
| HPE | Hewlett Packard Enterprise Comp | 16.0051 | 70.49 B | 0.1853 | 1.17 | 14.72 M | 235.6 M |
| CF | Cf Industries Holdings | 77.8108 | 17.68 B | 1.2216 | 1.59 | 3.03 M | 235.48 M |
| MTZ | Mastec Inc | 134.01 | 15.91 B | 6.69 | 5.25 | 1.72 M | 230.46 M |
| KMX | Carmax Inc | 65.52 | 7.58 B | 0.85 | 1.31 | 3.45 M | 226.31 M |
| CCJ | Cameco Corp | 45.4216 | 31.6 B | 0.3593 | 0.8 | 4.88 M | 221.75 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMO | Bank of Montreal | 128.4678 | 1.1375 | 0.89 | 3.31 M | 425.14 M | |
| MFC | Manulife Fin | 41.0546 | 0.4327 | 1.07 | 7.78 M | 319.52 M | |
| CNQ | Canadian Natural Resources Ltd. | 38.113 | 0.4192 | 1.11 | 5.02 M | 191.16 M | |
| PPL | Pembina Pipeline Corp | 50.6995 | 0.6553 | 1.31 | 3.67 M | 186.11 M | |
| SHOP | Shopify Inc | 134.33 | 3.21 | 2.45 | 1.38 M | 185.63 M | |
| SU | Suncor Energy Inc | 47.5273 | 0.702 | 1.5 | 3.7 M | 175.95 M | |
| CP | Canadian Pacific Kansas City Ltd | 99.7929 | 0.5255 | 0.53 | 1.55 M | 154.19 M | |
| CLS | Celestica Inc Sv | 123.51 | 5.88 | 5 | 904 K | 111.65 M | |
| BN | Brookfield Corporation | 49.6307 | 0.5501 | 1.12 | 1.78 M | 88.36 M | |
| CVE | Cenovus Energy Inc | 16.0489 | 0.3483 | 2.22 | 4.81 M | 77.22 M | |
| MG | Magna International Inc | 46.1484 | 0.5709 | 1.25 | 1.34 M | 61.94 M | |
| IMO | Imperial Oil | 91.694 | 0.8983 | 0.99 | 673.58 K | 61.76 M | |
| CCO | Cameco Corp | 62.878 | 0.7685 | 1.24 | 978.07 K | 61.5 M | |
| IVN | Ivanhoe Mines Ltd | 13.45 | 1.21 | 9.89 | 4.03 M | 54.21 M | |
| QSR | Restaurant Brands International Inc | 87.073 | 1.4459 | 1.69 | 621 K | 54.07 M | |
| CPX | Capital Power Corp | 50.5128 | 0.4685 | 0.94 | 1.02 M | 51.35 M | |
| WSP | WSP Global Inc | 245.543 | 2.6441 | 1.09 | 194.47 K | 47.75 M | |
| TECK-B | Teck Resources Limited | 46.9828 | 0.5256 | 1.13 | 923.88 K | 43.41 M | |
| HUT | Hut 8 Corp | 18.68 | 1.70 | 10.01 | 2.32 M | 43.25 M | |
| FM | First Quantum Minerals Ltd | 18.65 | 0.14 | 0.76 | 2.2 M | 40.95 M | |
| ATZ | Aritzia Inc | 49.60 | 1.11 | 2.29 | 675 K | 33.48 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 25.7129 | 0.6998 | 2.8 | 1.24 M | 31.9 M | |
| AC | Air Canada | 14.11 | 0.14 | 1 | 2.21 M | 31.24 M | |
| EDV | Endeavour Mining Corp | 36.922 | 0.6315 | 1.74 | 841.9 K | 31.08 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 30.5158 | 2.2329 | 7.89 | 886 K | 27.04 M | |
| STN | Stantec Inc | 123.6627 | 3.4861 | 2.9 | 217.72 K | 26.92 M | |
| LUN | Lundin Mining Corp | 11.4942 | 0.2785 | 2.48 | 2.25 M | 25.89 M | |
| ATRL | Atkinsrealis Group Inc | 69.9383 | 1.7285 | 2.53 | 315.66 K | 22.08 M | |
| EFN | Element Fleet Management Corp | 30.0137 | 0.3051 | 1.03 | 718.92 K | 21.58 M | |
| META | Meta CDR [Cad Hedged] | 31.3529 | 1.3059 | 4.35 | 660.6 K | 20.71 M | |
| ONEX | Onex Corp | 98.7198 | 1.4549 | 1.5 | 202.96 K | 20.04 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.5709 | 1.096 | 2.71 | 463.31 K | 19.26 M | |
| TVK | Terravest Capital Inc | 146.9251 | 3.9502 | 2.76 | 122.33 K | 17.97 M | |
| MX | Methanex Corp | 43.9806 | 1.5613 | 3.68 | 391.6 K | 17.22 M | |
| EFX | Enerflex Ltd | 9.1634 | 0.2375 | 2.66 | 1.83 M | 16.75 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 39.692 | 0.4663 | 1.19 | 419.19 K | 16.64 M | |
| CAE | Cae Inc | 34.72 | 0.23 | 0.67 | 395.87 K | 13.74 M | |
| TA | Transalta Corp | 12.3375 | 0.2363 | 1.95 | 1.02 M | 12.65 M | |
| ARE | Aecon Group Inc | 16.5246 | 0.8359 | 5.33 | 743.32 K | 12.28 M | |
| NXE | Nexgen Energy Ltd | 7.30 | 0.08 | 1.11 | 1.55 M | 11.35 M | |
| HBM | Hudbay Minerals Inc | 10.0906 | 0.0699 | 0.7 | 1.07 M | 10.81 M | |
| WFG | West Fraser Timber CO Ltd | 100.853 | 0.7357 | 0.73 | 106.2 K | 10.71 M | |
| CS | Capstone Mining Corp | 6.72 | 0.08 | 1.2 | 1.57 M | 10.52 M | |
| AMZN | Amazon.com CDR [Cad Hedged] | 22.49 | 0.77 | 3.55 | 406.1 K | 9.13 M | |
| SOBO | South Bow Corporation WI | 32.1761 | 0.4197 | 1.32 | 278.1 K | 8.95 M | |
| OVV | Ovintiv Inc | 46.3161 | 1.3231 | 2.94 | 170.99 K | 7.92 M | |
| VET | Vermilion Energy Inc | 8.1882 | 0.2203 | 2.76 | 939.1 K | 7.69 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.4383 | 0.4449 | 1.48 | 243.38 K | 7.41 M | |
| FTT | Finning Intl | 38.388 | 0.1963 | 0.51 | 191.5 K | 7.35 M | |
| GSY | Goeasy Ltd | 153.2125 | 1.9149 | 1.27 | 47.23 K | 7.24 M | |
| BYD | Boyd Group Services Inc | 201.0909 | 3.6791 | 1.86 | 33.5 K | 6.74 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 17.0619 | 0.3455 | 2.07 | 381.33 K | 6.51 M | |
| MEQ | Mainstreet Eq J | 191.0377 | 5.0933 | 2.74 | 33.1 K | 6.32 M | |
| WMT | Walmart CDR [Cad Hedged] | 41.6516 | 0.2869 | 0.69 | 151.02 K | 6.29 M | |
| CSH-UN | Chartwell Retirement Residences | 16.9327 | 0.1551 | 0.92 | 356.98 K | 6.04 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.3944 | 0.1135 | 1.22 | 635.86 K | 5.97 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.4832 | 0.1719 | 1.05 | 359.76 K | 5.93 M | |
| BEPC | Brookfield Renewable Corp | 38.1258 | 0.4412 | 1.17 | 148.4 K | 5.66 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 63.6934 | 1.6604 | 2.68 | 84.95 K | 5.41 M | |
| ERO | Ero Copper Corp | 17.38 | 0.16 | 0.93 | 301.8 K | 5.25 M | |
| BIR | Birchcliff Energy Ltd | 5.6316 | 0.0983 | 1.78 | 915.8 K | 5.16 M | |
| BDT | Bird Construction Inc | 21.5671 | 1.0404 | 5.07 | 217.9 K | 4.7 M | |
| SIA | Sienna Senior Living Inc | 16.2483 | 0.0954 | 0.59 | 279.83 K | 4.55 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 26.7381 | 0.269 | 1.02 | 163.8 K | 4.38 M | |
| ATS | Ats Corp | 34.93 | 0.19 | 0.55 | 121.4 K | 4.24 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.9568 | 0.1981 | 1.44 | 293.01 K | 4.09 M | |
| HPS-A | Hammond Power Solutions Inc | 91.6824 | 0.5954 | 0.65 | 44.31 K | 4.06 M | |
| PD | Precision Drilling Corp | 59.47 | 1.79 | 3.1 | 67.7 K | 4.03 M | |
| NWC | The North West Company Inc | 53.7788 | 0.271 | 0.51 | 73.81 K | 3.97 M | |
| OBE | Obsidian Energy Ltd | 5.85 | 0.04 | 0.69 | 657.4 K | 3.85 M | |
| AAV | Advantage Oil & Gas Ltd | 9.92 | 0.13 | 1.33 | 362.7 K | 3.6 M | |
| CRM | CRM | 21.2766 | 0.2095 | 0.99 | 166.18 K | 3.54 M | |
| PRL | Propel Holdings Inc | 26.4808 | 0.5847 | 2.26 | 125.4 K | 3.32 M | |
| NOA | North American Construction Group Ltd | 20.8528 | 0.3418 | 1.67 | 155.3 K | 3.24 M | |
| SIS | Savaria Corp | 17.0199 | 0.0878 | 0.52 | 188.4 K | 3.21 M | |
| LNR | Linamar Corp | 50.3748 | 0.5905 | 1.19 | 58.39 K | 2.94 M | |
| EXE | Extendicare Inc | 13.662 | 0.2526 | 1.88 | 215.3 K | 2.94 M | |
| EIF | Exchange Income Corp | 49.5357 | 0.5894 | 1.2 | 58.3 K | 2.89 M | |
| DTOL | D2L Inc | 13.40 | 0.60 | 4.69 | 211 K | 2.83 M | |
| ACB | Aurora Cannabis Inc | 6.58 | 0.20 | 3.13 | 416.6 K | 2.74 M | |
| NFI | Nfi Group Inc. | 11.87 | 0.27 | 2.33 | 229.5 K | 2.72 M | |
| DCBO | Docebo Inc | 43.48 | 0.30 | 0.69 | 58.1 K | 2.53 M | |
| VNP | 5N Plus Inc | 6.78 | 0.14 | 2.11 | 361.7 K | 2.45 M | |
| CAS | Cascades Inc | 8.5477 | 0.1146 | 1.36 | 274.35 K | 2.35 M | |
| WPK | Winpak Ltd | 42.7543 | 0.2389 | 0.56 | 52.68 K | 2.25 M | |
| IFP | Interfor Corp | 13.80 | 0.52 | 3.92 | 150.5 K | 2.08 M | |
| RUS | Russel Metals | 38.7455 | 0.3075 | 0.8 | 49.3 K | 1.91 M | |
| SGR-UN | Slate Grocery REIT | 12.9322 | 0.0924 | 0.72 | 146.4 K | 1.89 M | |
| FSZ | Fiera Capital Corp | 6.0448 | 0.1491 | 2.53 | 292.23 K | 1.77 M | |
| AD-UN | Alaris Equity Partners Income Trust | 18.2004 | 0.1582 | 0.88 | 94.69 K | 1.72 M | |
| PPTA | Perpetua Resources Corp | 20.71 | 0.41 | 2.02 | 80.4 K | 1.67 M | |
| COST | Costco CDR [Cad Hedged] | 45.5254 | 0.2682 | 0.59 | 36.5 K | 1.66 M | |
| ASTL | Algoma Steel Group Inc | 7.3507 | 0.3472 | 4.96 | 214.2 K | 1.57 M | |
| BNT | Brookfield Wealth Solutions Ltd | 74.3639 | 0.5468 | 0.74 | 17.9 K | 1.33 M | |
| CFP | Canfor Corp | 13.39 | 0.22 | 1.67 | 99.4 K | 1.33 M | |
| MAU | Montage Gold Corp | 3.59 | 0.03 | 0.84 | 352.4 K | 1.27 M | |
| PSI | Pason Systems Inc | 10.6418 | 0.115 | 1.09 | 117.14 K | 1.25 M | |
| PDN | Paladin Energy Ltd | 5.23 | 0.19 | 3.77 | 224.3 K | 1.17 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 16.5586 | 0.1491 | 0.91 | 67.62 K | 1.12 M | |
| KEL | Kelt Exploration Ltd | 5.68 | 0.09 | 1.61 | 196.5 K | 1.12 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 20.00 | 808.31 K | 10.00 | 100 | 3.79 M | 75.81 M |
| LNWO | Light & Wonder, Inc. | 88.21 | 6.57 B | 2.83 | 3.31 | 809.2 K | 71.38 M |
| LKNCY | Luckin Coffee Inc | 33.50 | 9.39 B | 1.48 | 4.62 | 1.49 M | 50.01 M |
| RNMBY | Rheinmetall AG | 347.00 | 52.67 B | 8.48 | 2.51 | 102.6 K | 35.6 M |
| HOS | Hornbeck Offshore Services, Inc | 6.27 | 2.11 B | 0.18 | 2.96 | 3.73 M | 23.41 M |
| EADSY | Airbus SE | 43.90 | 170.39 B | 0.83 | 1.93 | 411.2 K | 18.05 M |
| SBGSY | Schneider Electric S.E | 47.03 | 157.18 B | 0.76 | 1.64 | 319.9 K | 15.04 M |
| AAGIY | AIA Group Limited | 29.94 | 99.4 B | 0.15 | 0.5 | 411.7 K | 12.33 M |
| RYCEY | Rolls-Royce Holdings plc | 10.28 | 137.68 B | 0.08 | 0.78 | 1.19 M | 12.2 M |
| IFNNY | Infineon Technologies AG | 33.31 | 76.38 B | 0.34 | 1.03 | 302.3 K | 10.07 M |
| DSDVY | DSV Panalpina A/S | 106.97 | 51.73 B | 1.21 | 1.14 | 75.1 K | 8.03 M |
| RCRUY | Recruit Holdings Co. Ltd | 11.38 | 158.48 B | 0.23 | 2.06 | 674.9 K | 7.68 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 28.98 | 70.83 B | 0.23 | 0.8 | 260 K | 7.53 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.37 | 67.47 B | 0.16 | 1.05 | 447.9 K | 6.88 M |
| HTHIY | Hitachi Ltd | 25.46 | 140.84 B | 0.68 | 2.74 | 240.5 K | 6.12 M |
| AMADY | Amadeus IT Group S.A | 79.40 | 27.5 B | 0.51 | 0.65 | 76.5 K | 6.07 M |
| ATEYY | Advantest Corporation | 43.91 | 161.5 B | 2.14 | 5.12 | 131.3 K | 5.77 M |
| RNMBF | Rheinmetall AG | 1750.00 | 52.55 B | 52.00 | 3.06 | 3.28 K | 5.74 M |
| RNECY | Renesas Electronics Corporation | 5.94 | 32.79 B | 0.07 | 1.19 | 934.8 K | 5.55 M |
| SRUUF | Sprott Physical Uranium Trust | 15.25 | 6.63 B | 0.28 | 1.87 | 362.4 K | 5.53 M |
| WSPOF | WSP Global Inc | 179.005 | 19.06 B | 3.005 | 1.71 | 26.5 K | 4.74 M |
| EBKDY | Erste Group Bank AG | 33.98 | 46.87 B | 0.28 | 0.83 | 135.6 K | 4.61 M |
| ISNPY | Intesa Sanpaolo S.p.A | 32.33 | 113.17 B | 0.17 | 0.53 | 124.6 K | 4.03 M |
| MBGAF | Mercedes-Benz Group AG | 60.36 | 42.85 B | 0.46 | 0.77 | 61.8 K | 3.73 M |
| SNEJF | Sony Group Corporation | 25.85 | 154.84 B | 0.762 | 3.04 | 143.5 K | 3.71 M |
| DSCSY | Disco Corporation | 20.10 | 33.87 B | 0.75 | 3.88 | 156.7 K | 3.15 M |
| HOCPY | HOYA Corporation | 121.73 | 51.96 B | 4.77 | 4.08 | 25.6 K | 3.12 M |
| BYDDF | BYD Company Limited | 47.84 | 83.75 B | 0.28 | 0.59 | 64.2 K | 3.07 M |
| AXAHY | AXA SA | 47.85 | 97.22 B | 0.38 | 0.8 | 62.8 K | 3 M |
| CODYY | Compagnie de Saint-Gobain S.A | 22.17 | 38.27 B | 0.22 | 1 | 128.9 K | 2.86 M |
| FNMAS | Federal National Mortgage Association | 12.24 | 15.81 B | 0.35 | 2.94 | 229.53 K | 2.81 M |
| NGLOY | Anglo American plc | 13.82 | 53.79 B | 0.29 | 2.14 | 199.6 K | 2.76 M |
| IPXHY | Inpex Corporation | 12.71 | 28.64 B | 0.25 | 2.01 | 211.9 K | 2.69 M |
| NSANY | Nissan Motor Co. Ltd | 4.81 | 5.91 B | 0.08 | 1.69 | 542.9 K | 2.61 M |
| DANOY | Danone S.A | 17.26 | 47.34 B | 0.10 | 0.58 | 147 K | 2.54 M |
| TOELF | Tokyo Electron Limited | 152.06 | 139.7 B | 8.70 | 6.07 | 16.2 K | 2.46 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 19.76 | 71.97 B | 0.11 | 0.56 | 118.9 K | 2.35 M |
| BKGFY | The Berkeley Group Holdings plc | 11.44 | 4.37 B | 0.15 | 1.33 | 194.3 K | 2.22 M |
| FINMY | Leonardo S.p.a | 26.39 | 33.27 B | 0.71 | 2.76 | 81.8 K | 2.16 M |
| ONEXF | Onex Corporation | 70.56 | 5.82 B | 0.99 | 1.42 | 29.6 K | 2.09 M |
| IVPAF | Ivanhoe Mines Ltd | 9.72 | 9.06 B | 0.89 | 10.08 | 213.8 K | 2.08 M |
| FUJIY | FUJIFILM Holdings Corporation | 10.35 | 26.07 B | 0.10 | 0.98 | 182.4 K | 1.89 M |
| UNVGY | Universal Music Group N.V | 14.723 | 33.95 B | 0.143 | 0.98 | 126.8 K | 1.87 M |
| HTHIF | Hitachi Ltd | 26.03 | 140.49 B | 0.63 | 2.48 | 69.9 K | 1.82 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 11.35 | 7.87 B | 0.15 | 1.34 | 155.2 K | 1.76 M |
| NPSNY | Naspers Limited | 52.63 | 31.27 B | 0.27 | 0.52 | 32.2 K | 1.69 M |
| SGAPY | Singapore Telecommunications Limited | 29.18 | 52.34 B | 0.15 | 0.52 | 56.3 K | 1.64 M |
| KYCCF | Keyence Corporation | 426.50 | 114.23 B | 2.75 | 0.65 | 3.5 K | 1.49 M |
| SSUMY | Sumitomo Corporation | 24.84 | 50.23 B | 0.34 | 1.39 | 59.9 K | 1.49 M |
| TWODY | Taylor Wimpey plc | 16.09 | 3.79 B | 0.27 | 1.71 | 92.2 K | 1.48 M |
| ELEEF | Element Fleet Management Corp | 22.01 | 6.21 B | 0.16 | 0.73 | 66.8 K | 1.47 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 31.29 | 67.35 B | 2.68 | 9.37 | 46.8 K | 1.46 M |
| CDPYF | Canadian Apartment Properties Real Estate Investment Trust | 31.32 | 3.42 B | 0.79 | 2.59 | 46.7 K | 1.46 M |
| AKZOY | Akzo Nobel N.V | 21.22 | 11.88 B | 0.20 | 0.95 | 68.9 K | 1.46 M |
| DKILF | Daikin IndustriesLtd | 117.25 | 36.25 B | 6.50 | 5.87 | 12.2 K | 1.43 M |
| SZKMY | Suzuki Motor Corporation | 48.277 | 25.67 B | 0.345 | 0.72 | 29.34 K | 1.42 M |
| KBCSY | KBC Group NV | 46.59 | 50.86 B | 0.47 | 1.02 | 29 K | 1.35 M |
| NHYDY | Norsk Hydro ASA | 5.28 | 13.82 B | 0.05 | 0.96 | 255.5 K | 1.35 M |
| FRCOF | Fast Retailing Co. Ltd | 328.45 | 150.15 B | 6.45 | 2 | 4 K | 1.31 M |
| EDVMF | Endeavour Mining plc | 27.50 | 12.04 B | 0.60 | 2.23 | 46.2 K | 1.27 M |
| MIELY | Mitsubishi Electric Corporation | 38.94 | 61.4 B | 0.33 | 0.85 | 31.9 K | 1.24 M |
| SVNDY | Seven & i Holdings Co. Ltd | 14.91 | 30.54 B | 0.12 | 0.81 | 82.2 K | 1.23 M |
| SPXSY | Spirax-Sarco Engineering plc | 39.414 | 7.52 B | 0.404 | 1.04 | 30.9 K | 1.22 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 30.14 | 27.02 B | 0.45 | 1.52 | 38.9 K | 1.17 M |
| PRYMY | Prysmian S.p.A | 27.79 | 37.51 B | 0.45 | 1.65 | 41.8 K | 1.16 M |
| RCRRF | Recruit Holdings Co. Ltd | 54.75 | 159.53 B | 1.42 | 2.66 | 20.78 K | 1.14 M |
| DNNGY | Ørsted A/S | 13.37 | 26.43 B | 0.09 | 0.68 | 84.5 K | 1.13 M |
| LTCN | Grayscale Litecoin Trust | 7.13 | 65.11 M | 0.66 | 10.2 | 158.4 K | 1.13 M |
| WBRBY | Wienerberger AG | 7.05 | 2.1 B | 0.31 | 4.6 | 157.5 K | 1.11 M |
| GXYYY | Galaxy Entertainment Group Limited | 18.21 | 19.21 B | 0.14 | 0.77 | 60.7 K | 1.11 M |
| OTSKY | Otsuka Holdings Co. Ltd | 25.25 | 38.74 B | 0.95 | 3.91 | 41.4 K | 1.05 M |
| CJPRY | Central Japan Railway Company | 11.03 | 23.91 B | 0.26 | 2.41 | 94.3 K | 1.04 M |
| AMKBY | A.P. Møller - Mærsk A/S | 8.72 | 48.41 B | 0.21 | 2.47 | 117.7 K | 1.03 M |
| CMXHF | CSL Limited | 167.04 | 66.78 B | 14.465 | 9.48 | 6.1 K | 1.02 M |
| TTDKY | TDK Corporation | 11.02 | 30.14 B | 0.21 | 1.94 | 92.3 K | 1.02 M |
| NVZMY | Novozymes A/S | 66.04 | 31.91 B | 1.13 | 1.74 | 15.2 K | 1 M |
| MONOY | MonotaRO Co. Ltd | 19.80 | 6.88 B | 0.66 | 3.45 | 50.4 K | 997.92 K |
| CMWAY | Commonwealth Bank of Australia | 108.07 | 194.4 B | 2.07 | 1.95 | 9.2 K | 994.24 K |
| CPXWF | Capital Power Corporation | 38.21 | 7.16 B | 0.21 | 0.55 | 25.3 K | 966.71 K |
| VWAPY | Volkswagen AG | 10.89 | 38.1 B | 0.14 | 1.3 | 87.7 K | 955.05 K |
| SCBFY | Standard Chartered PLC | 29.55 | 59.82 B | 0.25 | 0.85 | 31.9 K | 942.64 K |
| FQVTF | Fevertree Drinks Plc | 10.799 | 1.35 B | 0.549 | 5.36 | 85.2 K | 920.07 K |
| GMVHF | Entain Plc | 8.998 | 4.17 B | 0.138 | 1.56 | 101.6 K | 914.2 K |
| ACDVF | Air Canada | 10.211 | 3.81 B | 0.051 | 0.5 | 87.5 K | 893.46 K |
| BRRLY | Barry Callebaut AG | 8.96 | 7.92 B | 0.0576 | 0.65 | 87.76 K | 786.37 K |
| IBTN | InsCorp Inc | 22.95 | 83.47 M | 0.12 | 0.53 | 33.1 K | 759.65 K |
| PEYUF | Peyto Exploration & Development Corp | 12.593 | 3.61 B | 0.082 | 0.66 | 53.23 K | 670.28 K |
| PBCRY | PT Bank Central Asia Tbk | 13.63 | 32.59 B | 0.09 | 0.66 | 45.2 K | 616.08 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 11.77 | 18.43 B | 0.07 | 0.6 | 51.4 K | 604.98 K |
| ARKAY | Arkema S.A | 75.40 | 4.76 B | 0.72 | 0.96 | 7.9 K | 595.66 K |
| OLYMY | Olympus Corporation | 13.13 | 11.6 B | 0.11 | 0.84 | 45.2 K | 593.48 K |
| AUOTY | AU Optronics Corp | 5.15 | 6.6 B | 0.14 | 2.79 | 114.5 K | 589.68 K |
| LUNMF | Lundin Mining Corporation | 8.35 | 18.13 B | 0.20 | 2.45 | 69.7 K | 582 K |
| EJPRY | East Japan Railway Company | 11.01 | 26.51 B | 0.16 | 1.47 | 52.6 K | 579.13 K |
| ISUZY | Isuzu Motors Limited | 13.51 | 8.86 B | 0.16 | 1.2 | 41.4 K | 559.31 K |
| EHMEF | goeasy Ltd | 112.42 | 536.02 M | 4.23 | 3.91 | 4.9 K | 550.86 K |
| BMRRY | B&M European Value Retail S.A | 18.15 | 3.69 B | 0.28 | 1.57 | 29.9 K | 542.68 K |
| HESAF | Hermès International Société en commandite par actions | 2732.22 | 152.89 B | 40.3699 | 1.5 | 197 | 538.25 K |
| LNNGY | Li Ning Company Limited | 46.865 | 4.67 B | 0.355 | 0.76 | 11 K | 515.52 K |
| CDDRF | Headwater Exploration Inc | 4.11 | 2.2 B | 0.067 | 1.66 | 118 K | 484.98 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LMN | Lumine Group Inc. | 45.09 | 0.52 | 1.17 | 94 K | 4.24 M | |
| SPRX | Sparx Technology Inc | 22.02 | 0.68 | 3.19 | 23.41 K | 515.6 K | |
| ZDC | Zedcor Inc | 3.10 | 0.04 | 1.31 | 139.5 K | 432.45 K | |
| SCAN | Liberty Defense Holdings Ltd | 18.45 | 2.70 | 17.14 | 7.22 K | 133.26 K | |
| ALV | Alvopetro Energy Ltd | 5.041 | 0.0553 | 1.11 | 25.9 K | 130.56 K | |
| HDRO | Primary Hydrogen Corp. | 4.65 | 0.05 | 1.09 | 14.55 K | 67.67 K | |
| BQE | BQE Water Inc | 53.00 | 2.58 | 5.12 | 1.2 K | 63.6 K | |
| JUN-A | Juno International Corporation | 6.15 | 0.25 | 4.24 | 10 K | 61.5 K | |
| SGML | Sigma Lithium Corporation | 11.41 | 0.31 | 2.79 | 4.3 K | 49.06 K | |
| VCI | Vitreous Glass Inc | 5.7321 | 0.1144 | 2.04 | 3.1 K | 17.77 K | |
| BCF | Builders Capital Mortgage Corp | 8.0698 | 0.055 | 0.69 | 1.4 K | 11.3 K | |
| DFSC | DEFSEC Technologies Inc. | 6.91 | 0.91 | 15.17 | 1.43 K | 9.9 K | |
| HAM | Highwood Asset Management Ltd | 5.50 | 0.10 | 1.85 | 1.2 K | 6.6 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.35 | 0.36 | 9.02 | 1.5 K | 6.52 K | |
| KEEK | Personas Social Incorporated | 3.50 | 0.50 | 16.67 | 1.82 K | 6.37 K | |
| TNX | TenX Protocols Inc. | 317.3258 | 4.05 | 1.29 | 0 | 0 |