Gainers for 18 August 2026 from 00:00:00 until 23:59:59
Gainers for 18 August 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 135.70 | 68.67 B | 0.82 | 0.61 | 541.1 K |
| LNG | Cheniere Energy | 273.78 | 68.22 B | 6.85 | 2.57 | 1.03 M |
| CQP | Cheniere Energy Partners LP | 68.72 | 32.3 B | 1.09 | 1.61 | 112 K |
| SEB | Seaboard Corporation | 4491.02 | 3.73 B | 38.7002 | 0.87 | 23.6 K |
| NHC | National Healthcare Corp | 234.17 | 3.23 B | 5.97 | 2.62 | 95.8 K |
| ESBA | Empire State Realty Op LP | 4.55 | 1.4 B | 0.03 | 0.66 | 14.8 K |
| REPX | Riley Exploration Permian Inc | 37.71 | 1.13 B | 0.61 | 1.64 | 172.09 K |
| UMAC | Unusual Machines Inc | 30.58 | 775.82 M | 0.43 | 1.43 | 7.05 M |
| STRW | Strawberry Fields REIT Inc | 13.86 | 717.23 M | 0.26 | 1.91 | 42.73 K |
| BHB | Bar Harbor Bankshares | 40.58 | 678.02 M | 0.25 | 0.62 | 80.5 K |
| SENS | Senseonics Holdings | 8.69 | 502.83 M | 0.66 | 8.22 | 1.2 M |
| GTE | Gran Tierra Energy Inc | 9.50 | 400.86 M | 0.12 | 1.28 | 553.1 K |
| ELLO | Ellomay Capital Ltd | 20.45 | 281.17 M | 0.44 | 2.2 | 2.2 K |
| INFU | Infusystems Holdings | 12.23 | 280.23 M | 0.07 | 0.58 | 80.57 K |
| EVI | Evi Industries Inc | 15.69 | 275.64 M | 0.19 | 1.23 | 56.1 K |
| ACU | Acme United Corp | 62.83 | 257.86 M | 0.92 | 1.49 | 52.4 K |
| BKTI | Bk Technologies Inc | 78.89 | 257.19 M | 2.67 | 3.5 | 67.3 K |
| ELMD | Electromed Inc | 41.42 | 224.08 M | 1.19 | 2.96 | 66.2 K |
| SBMT | Silver Bow Mining Corp. | 7.80 | 176.29 M | 0.04 | 0.52 | 80.2 K |
| ESP | Espey Mfg. & Electronics | 64.95 | 152.59 M | 0.72 | 1.12 | 25.1 K |
| OZ | Belpointe Prep Llc Class A Units | 48.49 | 137.82 M | 0.965 | 2.03 | 12.31 K |
| LGCY | Legacy Education Inc | 10.41 | 122.62 M | 0.06 | 0.58 | 39.4 K |
| ARMP | Armata Pharmaceuticals Inc | 4.56 | 121.96 M | 0.08 | 1.79 | 36 K |
| BDL | Flanigan's Enterprises | 49.47 | 110 M | 1.58 | 3.3 | 33.66 K |
| BHM | Bluerock Homes Trust Inc | 8.90 | 87.77 M | 0.26 | 3.01 | 9.45 K |
| BUDA | Buda Juice, Inc. | 9.23 | 86.08 M | 0.51 | 5.85 | 9 K |
| CITR | General Enterprise Ventures, Inc. | 6.04 | 58.16 M | 0.31 | 5.41 | 29.5 K |
| DXR | Daxor Corp | 10.29 | 53.71 M | 0.09 | 0.88 | 5.2 K |
| SMJF | SMJ International Holdings Inc. | 10.88 | 42.94 M | 0.43 | 4.11 | 1.86 M |
| CCEL | Cryo-Cell Intl Inc | 3.93 | 41.96 M | 0.23 | 6.22 | 10.9 K |
| GRF | Eagle Capital Growth Fund | 10.75 | 39.68 M | 0.45 | 4.37 | 1.6 K |
| AXIL | Axil Brands Inc | 6.65 | 37.66 M | 0.35 | 5.56 | 145.7 K |
| PTHS | Pelthos Therapeutics Inc. | 26.11 | 35.99 M | 0.21 | 0.81 | 21.2 K |
| CKX | Ckx Lands | 10.79 | 21.35 M | 0.18 | 1.7 | 200 |
| MXC | Mexco Energy Corp | 9.11 | 19.83 M | 0.10 | 1.11 | 2.5 K |
| BESS | Bimergen Energy Corporation | 3.89 | 16.75 M | 0.05 | 1.3 | 71.9 K |
| UUU | Universal Security Instruments | 4.52 | 16.02 M | 0.72 | 18.95 | 81.5 K |
| ECF-P-A | Ellsworth Fund Ltd | 20.4799 | 0.2599 | 1.29 | 3.57 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 43.455 | 0.298 | 0.69 | 200 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 20.15 | 0.13 | 0.65 | 2.15 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 24.77 | 0.158 | 0.64 | 2.1 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 77.0312 | 1.0871 | 1.43 | 1.53 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 310.03 | 5.03 T | 4.44 | 1.45 | 53.42 M |
| WMT | Walmart Inc. | 114.9249 | 982.9 B | 0.868 | 0.76 | 20.68 M |
| COST | Costco Wholesale | 961.35 | 448.57 B | 7.85 | 0.82 | 1.85 M |
| AZN | Astrazeneca Plc ADR | 160.10 | 289.48 B | 3.21 | 2.05 | 3 M |
| NFLX | Netflix Inc | 77.77 | 258.5 B | 1.75 | 2.3 | 36.15 M |
| AMGN | Amgen Inc | 425.28 | 251.94 B | 5.90 | 1.41 | 2.59 M |
| LIN | Linde Plc | 478.71 | 237.05 B | 4.38 | 0.92 | 2.4 M |
| GILD | Gilead Sciences Inc | 143.44 | 211.64 B | 4.52 | 3.25 | 5.76 M |
| PEP | Pepsico Inc | 140.13 | 187.16 B | 1.89 | 1.37 | 6.22 M |
| VZ | Verizon Communications Inc | 48.54 | 185.84 B | 0.48 | 1 | 14.38 M |
| TMUS | T-Mobile US | 182.75 | 167.81 B | 2.63 | 1.46 | 4.74 M |
| VRTX | Vertex Pharmaceutic | 528.19 | 141.65 B | 12.64 | 2.45 | 1.5 M |
| ADP | Automatic Data Processing, Inc. | 269.31 | 116.43 B | 3.25 | 1.22 | 3.34 M |
| BKNG | Booking Holdings Inc | 208.25 | 111.3 B | 3.49 | 1.7 | 4.54 M |
| CME | CME Group Inc | 271.54 | 109.02 B | 3.66 | 1.37 | 1.49 M |
| SNY | Sanofi-Aventis S.A. ADR | 44.97 | 106.24 B | 0.56 | 1.26 | 3.17 M |
| FTNT | Fortinet Inc | 158.01 | 99.84 B | 2.16 | 1.39 | 4.06 M |
| ABNB | Airbnb Inc Class A | 183.25 | 98.43 B | 3.96 | 2.21 | 4.35 M |
| ADBE | Adobe Systems Inc | 263.14 | 97.39 B | 9.10 | 3.58 | 4.77 M |
| REGN | Regeneron Pharmaceuticals | 810.24 | 95.53 B | 5.25 | 0.65 | 779 K |
| MNST | Monster Beverage Cp | 47.38 | 92.74 B | 1.86 | 4.09 | 16.32 M |
| INTU | Intuit Inc | 350.41 | 91.15 B | 14.81 | 4.41 | 3.89 M |
| CTAS | Cintas Corp | 199.45 | 87.27 B | 1.63 | 0.82 | 1.84 M |
| MDLZ | Mondelez Intl Inc | 62.66 | 83.36 B | 0.48 | 0.77 | 6.81 M |
| CMCSA | Comcast Corporation | 26.20 | 82.2 B | 0.63 | 2.46 | 26.61 M |
| WBD | Discovery Inc Series A | 28.48 | 77.6 B | 0.55 | 1.97 | 26.94 M |
| DASH | Doordash Inc Cl A | 216.35 | 77.56 B | 3.63 | 1.71 | 6.41 M |
| ORLY | O'Reilly Automotive | 90.76 | 71.29 B | 0.53 | 0.59 | 4.9 M |
| FANG | Diamondback Energy | 210.02 | 59.66 B | 3.73 | 1.81 | 1.81 M |
| ARGX | Argenx Se ADR | 992.99 | 56.15 B | 5.15 | 0.52 | 333.9 K |
| EBAY | Ebay Inc | 102.27 | 54.13 B | 1.33 | 1.32 | 6.47 M |
| ADSK | Autodesk Inc | 246.79 | 52.17 B | 5.15 | 2.13 | 1.65 M |
| TRI | Thomson Reuters Corporation Common Shares | 100.89 | 51.23 B | 1.83 | 1.85 | 6.22 M |
| CCEP | Coca-Cola Europacific Partners Plc | 107.50 | 49.71 B | 1.93 | 1.83 | 1.72 M |
| KDP | Keurig Dr Pepper Inc | 30.79 | 48.77 B | 0.51 | 1.68 | 12.57 M |
| TEAM | Atlassian | 163.00 | 48.53 B | 4.66 | 2.94 | 4.89 M |
| ROP | Roper Industries | 394.17 | 46.15 B | 4.46 | 1.14 | 514.2 K |
| IDXX | Idexx Laboratories | 553.32 | 43.42 B | 7.23 | 1.32 | 570.3 K |
| ONC | BeiGene, Ltd. | 369.15 | 42.13 B | 6.64 | 1.83 | 613.5 K |
| RVMD | Revolution Medicines Inc | 216.00 | 41 B | 4.00 | 1.89 | 1.65 M |
| PAYX | Paychex Inc | 119.93 | 39.91 B | 1.39 | 1.17 | 2.24 M |
| ZS | Zscaler Inc | 185.70 | 38.78 B | 1.26 | 0.68 | 2.27 M |
| BIIB | Biogen Inc | 212.55 | 37.47 B | 3.40 | 1.63 | 694 K |
| ESLT | Elbit Systems Ltd | 795.71 | 36.54 B | 12.87 | 1.64 | 124 K |
| ACGL | Arch Capital Grp Ltd | 98.91 | 36.29 B | 1.10 | 1.12 | 1.73 M |
| AXON | Axon Enterprise Inc | 619.85 | 34.75 B | 15.53 | 2.57 | 690.7 K |
| JD | Jd.com Inc ADR | 28.82 | 34.68 B | 0.32 | 1.12 | 7.98 M |
| EXPE | Expedia Group Inc | 321.42 | 34.32 B | 2.92 | 0.92 | 1.01 M |
| DXCM | Dexcom | 89.60 | 31.05 B | 0.84 | 0.95 | 3.36 M |
| WTW | Weight Watchers International, Inc | 327.90 | 30.13 B | 1.84 | 0.56 | 388 K |
| CTSH | Cognizant Tech Sol | 57.78 | 29.33 B | 1.17 | 2.07 | 4.7 M |
| BSP | Bending Spoons S.p.A. Ordinary Shares | 38.75 | 28.92 B | 0.25 | 0.65 | 1.55 M |
| VRSN | Verisign Inc | 275.93 | 27.56 B | 3.16 | 1.16 | 626.99 K |
| ULTA | Ulta Beauty Inc | 516.74 | 27.38 B | 23.41 | 4.75 | 773 K |
| ROIV | Roivant Sciences Ltd | 37.37 | 26.66 B | 1.13 | 3.12 | 6.41 M |
| VRSK | Verisk Analytics Inc | 178.86 | 25.72 B | 3.24 | 1.84 | 1.63 M |
| UTHR | United Therapeutic | 518.27 | 25.68 B | 9.79 | 1.93 | 366.4 K |
| DLTR | Dollar Tree Inc | 130.48 | 25.12 B | 0.94 | 0.73 | 2.13 M |
| BNTX | Biontech Se ADR | 92.75 | 22.15 B | 1.15 | 1.26 | 921.6 K |
| ALNY | Alnylam Pharmaceuticals | 228.61 | 22.08 B | 4.01 | 1.79 | 1.6 M |
| PR | Permian Resources Corp | 22.35 | 21.79 B | 0.17 | 0.77 | 9.74 M |
| EXE | Expand Energy Corporation | 95.45 | 20.96 B | 1.275 | 1.35 | 2.25 M |
| SSNC | SS&C Technologies | 80.53 | 18.86 B | 0.73 | 0.91 | 1.13 M |
| FSLR | First Solar Inc | 220.01 | 18.74 B | 2.16 | 0.99 | 1.9 M |
| PAA | Plains All American Pipeline LP | 24.19 | 18.7 B | 0.44 | 1.85 | 2.81 M |
| APA | Apa Corp | 42.37 | 18.51 B | 0.79 | 1.9 | 5.91 M |
| GEN | Gen Digital Inc | 27.64 | 17.44 B | 0.23 | 0.84 | 4.32 M |
| EXEL | Exelixis Inc | 53.12 | 17.19 B | 0.80 | 1.53 | 1.29 M |
| VNOM | Viper Energy LP | 43.57 | 17.13 B | 0.52 | 1.21 | 1.81 M |
| NWS | News Cp Cl B | 33.49 | 17.1 B | 0.81 | 2.48 | 736.9 K |
| ASND | Ascendis Pharma ADR | 248.85 | 16.53 B | 1.45 | 0.59 | 452.6 K |
| NWSA | News Cp Cl A | 29.39 | 15.68 B | 0.69 | 2.4 | 4.1 M |
| CHKP | Check Point Software | 130.31 | 15.53 B | 3.30 | 2.6 | 864.9 K |
| TRMB | Trimble Navigation | 56.99 | 15.14 B | 1.30 | 2.33 | 2.56 M |
| HALO | Halozyme Therapeutic | 104.89 | 14.86 B | 1.89 | 1.83 | 1.96 M |
| BBIO | Bridgebio Pharma Inc | 82.98 | 14.65 B | 3.09 | 3.87 | 2.72 M |
| MANH | Manhattan Assoc | 198.38 | 14.48 B | 1.91 | 0.97 | 670.7 K |
| CHTR | Charter Communications | 148.35 | 14.43 B | 4.25 | 2.95 | 2.48 M |
| JAZZ | Jazz Pharma Plc | 253.07 | 14.02 B | 4.71 | 1.9 | 459.2 K |
| COKE | Coca Cola Bot Cons | 188.64 | 14 B | 2.43 | 1.3 | 311.1 K |
| ERIE | Erie Indemnity Company | 256.95 | 13.67 B | 9.20 | 3.71 | 167.1 K |
| LULU | Lululemon Athletica | 119.01 | 12.42 B | 3.27 | 2.83 | 3.04 M |
| SEIC | Sei Investments Company | 106.92 | 12.3 B | 1.45 | 1.37 | 489.7 K |
| SAIL | SailPoint, Inc. Common Stock | 19.20 | 12.02 B | 0.61 | 3.28 | 2.4 M |
| FDS | FactSet Research Systems Inc | 285.41 | 11.72 B | 8.65 | 3.13 | 639.5 K |
| BMRN | Biomarin Pharmaceuticals | 66.99 | 11.33 B | 0.35 | 0.53 | 1.94 M |
| JKHY | Jack Henry & Assoc | 153.12 | 11.31 B | 3.25 | 2.17 | 1.4 M |
| COO | Cooper Companies | 75.76 | 11.27 B | 0.66 | 0.88 | 1.89 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.43 | 10.67 B | 0.15 | 1.46 | 9.51 M |
| CHYM | Chime Financial, Inc. | 31.91 | 10.58 B | 0.46 | 1.46 | 8.27 M |
| ENSG | The Ensign Group IN | 182.49 | 10.58 B | 0.96 | 0.53 | 234.5 K |
| PODD | Insulet Corp | 148.03 | 10.38 B | 8.33 | 5.96 | 1.62 M |
| NTSK | Netskope, Inc. Class A Common Stock | 15.37 | 9.93 B | 0.12 | 0.79 | 3.21 M |
| MTCH | Match Group Inc | 38.69 | 9.66 B | 1.47 | 3.95 | 3.52 M |
| KNTK | Kinetik Holdings Inc | 54.54 | 9.58 B | 1.56 | 2.94 | 953.8 K |
| TGTX | Tg Therapeuticscmn | 50.26 | 9.37 B | 0.98 | 1.99 | 1.19 M |
| LINE | Lineage Inc | 41.37 | 9.03 B | 0.57 | 1.4 | 1.08 M |
| SYRE | Spyre Therapeutics Inc | 107.82 | 9.02 B | 3.22 | 3.08 | 949.4 K |
| GTLB | Gitlab Inc Cl A | 41.50 | 9.01 B | 0.98 | 2.42 | 4.58 M |
| PCTY | Paylocity Hld Corp | 147.32 | 8.92 B | 1.85 | 1.27 | 522.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 1225.73 | 1.26 T | 42.5699 | 3.6 | 2.51 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 753600.00 | 1.16 T | 6200.00 | 0.83 | 112 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 502.96 | 1.16 T | 4.73 | 0.95 | 3.38 M |
| WMT | Walmart Stores | 115.20 | 982.9 B | 0.87 | 0.76 | 20.68 M |
| JPM | JP Morgan Chase & Company | 363.25 | 895.04 B | 2.29 | 0.63 | 5.53 M |
| V | Visa Inc | 364.25 | 776.46 B | 5.41 | 1.51 | 6.82 M |
| XOM | Exxon Mobil Corporation | 165.56 | 769.96 B | 4.10 | 2.54 | 18.95 M |
| JNJ | Johnson & Johnson | 271.11 | 657.68 B | 8.74 | 3.33 | 7.84 M |
| MA | Mastercard Inc | 574.31 | 558.9 B | 12.05 | 2.14 | 3.91 M |
| ABBV | Abbvie Inc | 258.92 | 521.11 B | 8.59 | 3.43 | 5.01 M |
| CVX | Chevron Corp | 203.96 | 462 B | 1.26 | 0.62 | 7.7 M |
| KO | Coca-Cola Company | 88.82 | 404.78 B | 1.84 | 2.12 | 12.52 M |
| BAC | Bank of America Corporation | 64.23 | 349.71 B | 0.34 | 0.53 | 28.77 M |
| PM | Philip Morris International Inc | 187.62 | 325.42 B | 3.10 | 1.68 | 7.11 M |
| GE | General Electric Company | 375.09 | 313.14 B | 5.66 | 1.53 | 4.93 M |
| NVS | Novartis Ag ADR | 154.55 | 305.62 B | 2.58 | 1.7 | 1.41 M |
| SAP | SAP Ag ADR | 210.47 | 271.26 B | 2.63 | 1.27 | 2.92 M |
| RTX | Raytheon Technologies | 225.49 | 269.62 B | 3.85 | 1.74 | 5.97 M |
| TMO | Thermo Fisher Scientific Inc | 589.04 | 257.71 B | 3.53 | 0.6 | 1.72 M |
| BABA | Alibaba Group Holding ADR | 128.15 | 243.9 B | 3.44 | 2.76 | 12.81 M |
| IBM | International Business Machines | 232.67 | 243.66 B | 3.82 | 1.67 | 4.65 M |
| BML-PL | Bank of America Corporation | 18.94 | 235.35 B | 0.10 | 0.53 | 30.03 K |
| AXP | American Express Company | 338.52 | 215.5 B | 2.31 | 0.69 | 2.88 M |
| TTE | Totalenergies Se ADR | 89.29 | 210.19 B | 0.66 | 0.74 | 1.07 M |
| BHP | BHP Billiton Ltd ADR | 89.09 | 201.18 B | 0.72 | 0.81 | 3.34 M |
| CRM | Salesforce.com Inc | 196.14 | 188.61 B | 5.17 | 2.71 | 14.15 M |
| BLK | Blackrock Inc | 1154.35 | 186.45 B | 7.24 | 0.63 | 355.3 K |
| COP | ConocoPhillips | 129.72 | 185.04 B | 2.16 | 1.69 | 5.34 M |
| ABT | Abbott Laboratories | 112.68 | 183.77 B | 2.31 | 2.09 | 9.78 M |
| MCD | McDonald's Corporation | 266.99 | 182.66 B | 1.46 | 0.55 | 3.09 M |
| NVO | Novo Nordisk A/S ADR | 45.71 | 176.48 B | 0.83 | 1.85 | 12.09 M |
| PFE | Pfizer Inc | 27.25 | 173.95 B | 0.38 | 1.41 | 34.66 M |
| ACN | Accenture Plc | 172.93 | 158.03 B | 2.95 | 1.74 | 6 M |
| SCHW | The Charles Schwab Corp | 111.68 | 152.27 B | 1.10 | 0.99 | 7.09 M |
| LMT | Lockheed Martin Corp | 607.17 | 147.14 B | 13.43 | 2.26 | 1.02 M |
| T | American Telephone and Telegraph Inc. | 24.90 | 144.23 B | 0.22 | 0.89 | 34.3 M |
| UL | Unilever Plc ADR | 62.03 | 140.54 B | 0.80 | 1.31 | 5.29 M |
| CB | Chubb Ltd | 345.29 | 140.48 B | 4.43 | 1.3 | 1.52 M |
| SPGI | S&P Global Inc | 418.04 | 137.54 B | 7.51 | 1.83 | 1.97 M |
| PGR | Progressive Corp | 207.23 | 134.23 B | 3.39 | 1.66 | 3.37 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.45 | 132.33 B | 0.17 | 0.88 | 203.8 K |
| BTI | British American Tobacco Industries ADR | 56.38 | 132.25 B | 0.65 | 1.17 | 4.32 M |
| MO | Altria Group | 65.19 | 130.29 B | 1.23 | 1.92 | 11.19 M |
| BP | BP Plc ADR | 43.41 | 129.78 B | 0.56 | 1.31 | 9.67 M |
| BMY | Bristol-Myers Squibb Company | 66.05 | 127.63 B | 1.42 | 2.2 | 9.41 M |
| MPC | Marathon Petroleum Corp | 365.21 | 124.89 B | 7.03 | 1.96 | 2.03 M |
| MDT | Medtronic Inc | 92.09 | 123.49 B | 1.49 | 1.64 | 6.79 M |
| SPOT | Spotify Technology S.A. | 516.28 | 122 B | 23.81 | 4.83 | 2.44 M |
| MCK | Mckesson Corp | 869.26 | 115.96 B | 9.34 | 1.09 | 618.7 K |
| CNQ | Canadian Natural Resources | 49.59 | 115.67 B | 0.32 | 0.65 | 4.14 M |
| CVS | CVS Corp | 94.91 | 115.43 B | 0.90 | 0.96 | 6.86 M |
| VLO | Valero Energy Corp | 350.05 | 115.07 B | 2.86 | 0.82 | 1.77 M |
| PSX | Phillips 66 | 243.49 | 113.4 B | 4.21 | 1.76 | 3.11 M |
| ENB | Enbridge Inc | 51.39 | 110.24 B | 0.81 | 1.6 | 4.5 M |
| NOW | Servicenow Inc | 119.49 | 108.68 B | 1.79 | 1.52 | 17.34 M |
| IBN | Icici Bank Ltd ADR | 29.63 | 105.72 B | 0.23 | 0.78 | 3.03 M |
| HCA | Hca Holdings Inc | 411.73 | 104.97 B | 6.75 | 1.67 | 1.45 M |
| GD | General Dynamics Corp | 393.48 | 100.81 B | 2.34 | 0.6 | 619.5 K |
| GSK | Glaxosmithkline Plc ADR | 51.15 | 99.19 B | 0.87 | 1.73 | 2.83 M |
| MRSH | Marsh & McLennan Companies, Inc. | 186.37 | 95.74 B | 2.16 | 1.17 | 1.84 M |
| ICE | Intercontinental Exchange | 156.18 | 94.79 B | 1.87 | 1.21 | 3.62 M |
| SU | Suncor Energy Inc | 67.68 | 93.77 B | 1.02 | 1.53 | 3.02 M |
| ELV | Elevance Health Inc | 398.27 | 91.1 B | 8.03 | 2.06 | 950.87 K |
| WMB | Williams Companies | 75.13 | 90.94 B | 1.68 | 2.29 | 5.03 M |
| EOG | Eog Resources | 148.70 | 86.83 B | 2.55 | 1.74 | 2.08 M |
| MCO | Moody's Corp | 485.79 | 85.16 B | 8.62 | 1.81 | 523.7 K |
| ECL | Ecolab Inc | 280.00 | 84.93 B | 4.16 | 1.51 | 2.09 M |
| NGG | National Grid Transco Plc ADR | 82.15 | 84.4 B | 0.86 | 1.06 | 1.76 M |
| TRV | The Travelers Companies Inc | 367.93 | 82.64 B | 3.42 | 0.94 | 1.9 M |
| MSI | Motorola Solutions | 469.50 | 81.35 B | 12.42 | 2.72 | 1.29 M |
| HWM | Howmet Aerospace Inc | 292.65 | 79.45 B | 3.53 | 1.22 | 1.78 M |
| NOC | Northrop Grumman Corp | 589.14 | 79.21 B | 18.94 | 3.32 | 764.08 K |
| CI | Cigna Corp | 278.50 | 78.8 B | 3.17 | 1.15 | 920.8 K |
| CL | Colgate-Palmolive Company | 91.46 | 75.96 B | 1.25 | 1.39 | 5.23 M |
| KMI | Kinder Morgan | 32.87 | 75.42 B | 0.54 | 1.67 | 11.67 M |
| RSG | Republic Services | 216.97 | 74.73 B | 1.71 | 0.79 | 1.71 M |
| ET | Energy Transfer LP | 21.42 | 72 B | 0.48 | 2.29 | 10.28 M |
| APD | Air Products and Chemicals | 303.23 | 70.46 B | 2.37 | 0.79 | 610 K |
| TGT | Target Corporation | 152.48 | 70.13 B | 1.47 | 0.97 | 5.79 M |
| RELX | Relx Plc ADR | 34.51 | 69.59 B | 0.95 | 2.83 | 1.28 M |
| TRGP | Targa Resources | 297.77 | 67.54 B | 19.83 | 7.13 | 2.49 M |
| TRP | Tc Energy Corp | 64.02 | 67.19 B | 0.74 | 1.17 | 1.77 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 18.05 | 66.8 B | 0.67 | 3.86 | 3.81 M |
| ALL | Allstate Corp | 261.15 | 65.71 B | 3.05 | 1.18 | 1.44 M |
| OXY | Occidental Petroleum Corp | 59.80 | 63.98 B | 0.76 | 1.29 | 7.94 M |
| OKE | Oneok Inc | 97.07 | 61.19 B | 1.75 | 1.84 | 5.34 M |
| CVE | Cenovus Energy Inc | 32.52 | 60.36 B | 0.39 | 1.21 | 5.59 M |
| NKE | Nike Inc | 40.06 | 57.44 B | 0.97 | 2.48 | 39.17 M |
| DVN | Devon Energy Corp | 47.83 | 57.37 B | 0.26 | 0.55 | 17.76 M |
| SRE | Sempra | 87.18 | 56.27 B | 1.24 | 1.44 | 3.56 M |
| TRI | Thomson Reuters Corp | 100.235 | 52.68 B | 1.175 | 1.19 | 6.22 M |
| AZO | Autozone | 3073.20 | 51.27 B | 53.8999 | 1.79 | 278.4 K |
| INFY | Infosys Ltd ADR | 11.83 | 50.83 B | 0.21 | 1.81 | 19.07 M |
| VEEV | Veeva Systems Inc | 242.75 | 50.67 B | 4.41 | 1.85 | 1.52 M |
| VMRK | Vivmark Residential | 64.03 | 47.9 B | 0.37 | 0.58 | 6.39 M |
| MSCI | MSCI Inc | 562.77 | 45.32 B | 12.09 | 2.2 | 957.2 K |
| JBS | JBS N V NV CLASS A | 13.66 | 41.08 B | 0.22 | 1.64 | 4.88 M |
| SKYD | Skydance Corporation | 10.382 | 40.09 B | 0.1493 | 1.46 | 9.51 M |
| PCG | Pacific Gas & Electric Company | 17.82 | 39.57 B | 0.32 | 1.83 | 16.11 M |
| HLN | Haleon Plc | 9.72 | 38.08 B | 0.14 | 1.46 | 9.48 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BOS | Airboss America J | 8.58 | 0.92 | 12.01 | 75.4 K | |
| DOO | Brp Inc | 95.31 | 6.85 | 7.74 | 502.3 K | |
| FORA | Verticalscope Holdings Inc | 3.30 | 0.23 | 7.49 | 38.8 K | |
| AVL | Avalon Advanced Materials Inc | 5.94 | 0.36 | 6.45 | 10.8 K | |
| CTC | Canadian Tire Corp Ltd | 226.96 | 13.60 | 6.37 | 300 | |
| PRN | Profound Medical Corp | 9.76 | 0.56 | 6.09 | 10.6 K | |
| BHC | Bausch Health Companies Inc | 9.65 | 0.54 | 5.93 | 839.3 K | |
| ROOT | Roots Corp | 3.56 | 0.16 | 4.71 | 600 | |
| RBA | Rb Global Inc | 119.13 | 5.13 | 4.5 | 611.9 K | |
| INTU | Intuit CDR (CAD Hedged) | 21.32 | 0.84 | 4.1 | 39.7 K | |
| AIF | Altus Group Ltd | 47.24 | 1.80 | 3.96 | 174.8 K | |
| TNZ | Tenaz Energy Corp | 59.50 | 2.16 | 3.77 | 162.8 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 43.98 | 1.53 | 3.6 | 44.3 K | |
| ADBE | Adobe CDR [Cad Hedged] | 10.05 | 0.34 | 3.5 | 59.6 K | |
| CGG | China Gold Int Resources Corp | 39.78 | 1.30 | 3.38 | 107.1 K | |
| SLT | Saltire Capital Ltd | 3.10 | 0.10 | 3.33 | 700 | |
| VET | Vermilion Energy Inc | 17.02 | 0.54 | 3.28 | 1.6 M | |
| BAMI | Blue Ant Media Corporation | 5.42 | 0.17 | 3.24 | 22.8 K | |
| BCT | Briacell Therapeutics Corp | 4.85 | 0.15 | 3.19 | 6.8 K | |
| SDE | Spartan Delta Corp | 13.17 | 0.40 | 3.13 | 617.5 K | |
| AZO | AutoZone Inc. CDR | 18.87 | 0.57 | 3.11 | 6.1 K | |
| GILD | GILD | 28.91 | 0.84 | 2.99 | 700 | |
| ABBV | Abbvie CDR [Cad Hedged] | 35.86 | 1.04 | 2.99 | 4.04 K | |
| DC-A | Dundee Corporation | 4.23 | 0.12 | 2.92 | 402.2 K | |
| BTE | Baytex Energy Corp | 6.50 | 0.18 | 2.85 | 3.53 M | |
| LULU | Lululemon CDR [Cad Hedged] | 5.16 | 0.14 | 2.79 | 203.7 K | |
| TINY | Tiny Ltd | 5.96 | 0.16 | 2.76 | 17.1 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 13.20 | 0.35 | 2.72 | 3.9 K | |
| OXY | Occidental Petroleum Corporation | 25.00 | 0.66 | 2.71 | 14.9 K | |
| NOC | Northrop Grumman CDR (CAD Hedged) | 19.81 | 0.50 | 2.59 | 300 | |
| RBY | Rubellite Energy Inc | 4.40 | 0.11 | 2.56 | 197.2 K | |
| ENS | E Split Corp | 17.70 | 0.44 | 2.55 | 26.2 K | |
| NKE | NKE | 7.19 | 0.17 | 2.42 | 571.7 K | |
| JOY | Journey Energy Inc | 5.96 | 0.14 | 2.41 | 446.5 K | |
| CRM | CRM | 14.93 | 0.35 | 2.4 | 87.6 K | |
| KITS | Kits Eyecare Ltd | 14.52 | 0.34 | 2.4 | 59.7 K | |
| ABNB | Airbnb, Inc. | 30.61 | 0.70 | 2.34 | 1.1 K | |
| VLE | Valeura Energy Inc | 12.99 | 0.29 | 2.28 | 204.4 K | |
| BKNG | Booking Holdings Inc. | 34.06 | 0.76 | 2.28 | 1.8 K | |
| PWF-PA | Power Financial Corp Pref A | 14.84 | 0.33 | 2.27 | 1.49 K | |
| PXT | Parex Resources Inc | 27.90 | 0.62 | 2.27 | 789.9 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 31.03 | 0.68 | 2.24 | 1.8 K | |
| ENGH | Enghouse Systems Ltd | 16.94 | 0.37 | 2.23 | 180.09 K | |
| NFLX | Netflix CDR [Cad Hedged] | 29.19 | 0.63 | 2.21 | 135.5 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 13.29 | 0.28 | 2.15 | 200 | |
| SAPS | SAP CDR [Cad Hedged] | 16.34 | 0.33 | 2.06 | 1.5 K | |
| QQI | Betapro Nasdaq 100 Daily Inverse ETF | 16.43 | 0.33 | 2.05 | 2.4 K | |
| PDV | Prime Dividend Corp Cl A | 15.20 | 0.30 | 2.01 | 1.5 K | |
| OVV | Ovintiv Inc | 90.41 | 1.78 | 2.01 | 206.3 K | |
| ACB | Aurora Cannabis Inc | 5.10 | 0.10 | 2 | 491.8 K | |
| MAEC | Middlefield ActivEnergy Dividend Class | 10.78 | 0.21 | 1.99 | 0 | |
| SPGI | S&P Global Inc. CDR | 19.75 | 0.38 | 1.96 | 3.5 K | |
| ATZ | Aritzia Inc | 137.16 | 2.61 | 1.94 | 601.8 K | |
| TMUS | T-Mobile CDR (CAD Hedged) | 22.29 | 0.42 | 1.92 | 8.5 K | |
| BNKR | Bunker Hill Mining Corp. | 4.88 | 0.09 | 1.88 | 17.1 K | |
| TVE | Tamarack Valley Energy Ltd | 13.79 | 0.25 | 1.85 | 1.87 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 24.96 | 0.45 | 1.84 | 658.8 K | |
| CRON | Cronos Group Inc | 4.45 | 0.08 | 1.83 | 141.2 K | |
| AMGN | Amgen Inc | 31.53 | 0.56 | 1.81 | 200 | |
| SOBO | South Bow Corporation WI | 51.82 | 0.92 | 1.81 | 378.6 K | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 19.28 | 0.34 | 1.8 | 6.8 K | |
| CSH-UN | Chartwell Retirement Residences | 20.77 | 0.36 | 1.76 | 566.07 K | |
| NTR | Nutrien Ltd | 96.40 | 1.66 | 1.75 | 841.9 K | |
| SU | Suncor Energy Inc | 94.21 | 1.62 | 1.75 | 4.06 M | |
| FFH | Fairfax Financial Holdings Ltd | 2292.20 | 38.6399 | 1.71 | 58.1 K | |
| ENB | Enbridge Inc | 71.41 | 1.19 | 1.69 | 14.95 M | |
| BN-PFL | Brookfield Corporation | 17.99 | 0.29 | 1.64 | 1 K | |
| PPL | Pembina Pipeline Corp | 68.64 | 1.10 | 1.63 | 1.81 M | |
| GE | Goldman Sachs CDR [Cad Hedged] | 48.70 | 0.78 | 1.63 | 15.3 K | |
| GTE | Gran Tierra Energy Inc | 13.22 | 0.21 | 1.61 | 65.1 K | |
| FSV | Firstservice Corp | 196.97 | 3.12 | 1.61 | 170.1 K | |
| CPKR | Canada Packers Inc WI | 17.07 | 0.27 | 1.61 | 99.6 K | |
| IS | Infrastructure Dividend Split Corp | 18.90 | 0.29 | 1.56 | 3.1 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 21.63 | 0.33 | 1.55 | 100 | |
| BYD | Boyd Group Services Inc | 129.78 | 1.95 | 1.53 | 80.6 K | |
| BPYP-PA | Brookfield Property Preferred LP | 22.76 | 0.34 | 1.52 | 2.25 K | |
| PEP | PepsiCo Inc. Canadian Depositary Receipt | 20.82 | 0.31 | 1.51 | 23.6 K | |
| PFE | Pfizer CDR [Cad Hedged] | 12.15 | 0.18 | 1.5 | 157.4 K | |
| TTES | Totalenergies CDR (Cad Hedged) | 32.48 | 0.48 | 1.5 | 400 | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 33.20 | 0.49 | 1.5 | 29.9 K | |
| CVE | Cenovus Energy Inc | 45.22 | 0.66 | 1.48 | 4.25 M | |
| TWM | Tidewater Midstream and Infras Ltd | 23.39 | 0.34 | 1.48 | 226.9 K | |
| CTC-A | Canadian Tire Corporation Limited | 200.71 | 2.91 | 1.47 | 208.8 K | |
| NOWS | NOWS | 15.23 | 0.22 | 1.47 | 184.1 K | |
| TRI | Thomson Reuters Corp | 139.4206 | 2.0106 | 1.46 | 668.66 K | |
| MFI | Maple Leaf Foods | 27.00 | 0.38 | 1.43 | 145.8 K | |
| CIGI | Colliers International Group Inc | 145.32 | 2.04 | 1.42 | 90.5 K | |
| COP-UN | Sprott Physical Copper Trust | 17.14 | 0.24 | 1.42 | 38.1 K | |
| KBL | Kbro Linen Inc | 46.00 | 0.64 | 1.41 | 5.9 K | |
| TBL | Taiga Building Products Ltd | 3.65 | 0.05 | 1.39 | 700 | |
| WFC | Wall Financial | 21.13 | 0.28 | 1.34 | 1.5 K | |
| TRP | TC Energy Corp | 89.02 | 1.17 | 1.33 | 2.2 M | |
| AAPL | Apple CDR [Cad Hedged] | 43.64 | 0.57 | 1.32 | 203.3 K | |
| ROG | Roche CDR [Cad Hedged] | 28.81 | 0.37 | 1.3 | 100 | |
| WTE | Westshore Terminals Investment Corp | 42.18 | 0.54 | 1.3 | 71.2 K | |
| PRM | Big Pharma Split Corp | 14.90 | 0.19 | 1.29 | 200 | |
| SHLE | Source Energy Services Ltd | 12.62 | 0.16 | 1.28 | 1.9 K | |
| MKP | Mcan Mortgage Corp | 23.80 | 0.30 | 1.28 | 44.3 K | |
| LSPD | Lightspeed Commerce Inc. | 14.36 | 0.18 | 1.27 | 544.3 K | |
| KEY | Keyera Corp | 59.56 | 0.73 | 1.24 | 938.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 18.48 | 474.47 B | 0.14 | 0.76 | 46.5 K |
| RHHBY | Roche Holding AG | 55.53 | 390.73 B | 0.92 | 1.68 | 3.98 M |
| RHHVF | Roche Holding AG | 444.04 | 389.84 B | 7.98 | 1.83 | 800 |
| CICHY | China Construction Bank Corporation | 22.79 | 339.16 B | 0.14 | 0.62 | 67.7 K |
| ACGBY | Agricultural Bank of China Limited | 19.30 | 311.49 B | 0.62 | 3.32 | 37 K |
| NVSEF | Novartis AG | 149.73 | 276.89 B | 3.80 | 2.6 | 200 |
| SAPGF | SAP SE | 211.04 | 271.27 B | 3.82 | 1.84 | 3 K |
| LRLCY | L'Oréal S.A | 86.75 | 258.49 B | 1.24 | 1.45 | 84.8 K |
| NSRGF | Nestlé S.A | 96.15 | 256.06 B | 1.50 | 1.58 | 5.5 K |
| BABAF | Alibaba Group Holding Ltd | 15.77 | 241.86 B | 0.47 | 3.07 | 186 K |
| IDEXY | Industria de Diseño Textil S.A | 16.47 | 195.37 B | 0.20 | 1.23 | 226.7 K |
| IDEXF | Industria de Diseño Textil S.A | 65.06 | 192.98 B | 0.46 | 0.71 | 1.2 K |
| ALIZY | Allianz SE | 51.00 | 185.32 B | 0.37 | 0.73 | 146.3 K |
| IBDSF | Iberdrola S.A | 23.52 | 164 B | 0.17 | 0.73 | 6.4 K |
| SFTBF | SoftBank Group Corp | 36.93 | 156.67 B | 0.52 | 1.43 | 3.4 K |
| HESAY | Hermès International Société en commandite par actions | 180.51 | 150.89 B | 1.91 | 1.07 | 78.7 K |
| HESAF | Hermès International Société en commandite par actions | 1805.17 | 146.99 B | 17.67 | 0.99 | 100 |
| UNLYF | Unilever PLC | 61.76 | 140.53 B | 1.01 | 1.66 | 2.4 K |
| DTEGY | Deutsche Telekom AG | 33.44 | 140.35 B | 0.48 | 1.46 | 292.5 K |
| DTEGF | Deutsche Telekom AG | 33.51 | 137.02 B | 0.83 | 2.54 | 1.5 K |
| BPAQF | BP p.l.c | 7.20 | 128.11 B | 0.12 | 1.69 | 22.4 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 28.77 | 128.09 B | 0.25 | 0.88 | 3 K |
| CSUAY | China Shenhua Energy Company Limited | 22.17 | 117.29 B | 0.17 | 0.77 | 16.8 K |
| STOHF | Equinor ASA | 41.70 | 115.4 B | 0.21 | 0.51 | 400 |
| IITSF | Intesa Sanpaolo S.p.A | 8.01 | 115.07 B | 0.08 | 1.01 | 600.1 K |
| SNYNF | Sanofi | 90.01 | 108.09 B | 3.08 | 3.54 | 200 |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 49.25 | 102.57 B | 0.5667 | 1.16 | 14.8 K |
| ESLOY | EssilorLuxottica Société anonyme | 94.93 | 94.09 B | 2.41 | 2.6 | 103.4 K |
| NGGTF | National Grid plc | 16.08 | 85.72 B | 0.25 | 1.58 | 800 |
| MITSF | Mitsui & Co. Ltd | 30.70 | 84.29 B | 1.20 | 4.07 | 100 |
| BAESF | BAE Systems plc | 30.72 | 79.92 B | 0.19 | 0.62 | 8 K |
| BYDDF | BYD Company Limited | 11.48 | 79.68 B | 0.08 | 0.7 | 64.6 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.07 | 79.64 B | 0.11 | 0.92 | 3.71 M |
| WUXIF | WuXi AppTec Co. Ltd | 27.2624 | 76.27 B | 0.5139 | 1.92 | 0 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 160.21 | 73.59 B | 1.96 | 1.24 | 800 |
| CSLLY | CSL Limited | 28.10 | 67.93 B | 4.15 | 17.33 | 139.1 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 20.67 | 67.43 B | 0.12 | 0.58 | 33.1 K |
| CMXHF | CSL Limited | 111.29 | 64.78 B | 13.26 | 13.53 | 200 |
| NTDOF | Nintendo Co. Ltd | 55.7625 | 60.48 B | 0.6825 | 1.24 | 2.4 K |
| NTDOY | Nintendo Co. Ltd | 13.95 | 60.28 B | 0.22 | 1.6 | 3.33 M |
| UCBJY | UCB SA | 126.00 | 59.61 B | 1.59 | 1.28 | 22.4 K |
| GWLIF | Great-West Lifeco Inc | 66.54 | 58.78 B | 0.59 | 0.89 | 23.8 K |
| ARGNF | argenx SE | 995.00 | 56.62 B | 17.64 | 1.8 | 49 |
| ENAKF | E.ON SE | 20.53 | 55.37 B | 0.72 | 3.63 | 100 |
| SSREY | Swiss Re AG | 43.45 | 54.93 B | 0.22 | 0.51 | 21.6 K |
| BAYRY | Bayer Aktiengesellschaft | 14.12 | 54.89 B | 0.28 | 2.02 | 540.3 K |
| THLEF | Thales S.A | 310.00 | 54.13 B | 2.07 | 0.67 | 100 |
| SMMNY | Siemens Healthineers AG | 22.80 | 53.34 B | 0.32 | 1.42 | 38 K |
| BASFY | BASF SE | 14.75 | 51.62 B | 0.11 | 0.75 | 83.1 K |
| CNSWY | Constellation Software Inc. ADR | 10.89 | 51.37 B | 0.12 | 1.11 | 19.73 K |
| BFFAF | BASF SE | 59.13 | 49.36 B | 1.13 | 1.95 | 300 |
| WOPEF | Woodside Petroleum Ltd | 23.36 | 49.32 B | 0.95 | 4.24 | 500 |
| DANOY | Danone S.A | 15.09 | 47.02 B | 0.11 | 0.73 | 642.6 K |
| GPDNF | Danone S.A | 75.35 | 46.52 B | 0.91 | 1.22 | 700 |
| ANYYY | Aena S.M.E. S.A | 15.16 | 45.3 B | 0.14 | 0.93 | 33.2 K |
| RBGPF | Reckitt Benckiser Group plc | 69.00 | 44.66 B | 0.35 | 0.51 | 900 |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 13.12 | 44.6 B | 0.12 | 0.92 | 100 |
| SWZCF | Swisscom AG | 781.00 | 44.29 B | 11.00 | 1.43 | 100 |
| FRFHF | Fairfax Financial Holdings Limited | 1644.5601 | 40.09 B | 17.39 | 1.07 | 16 K |
| OTSKY | Otsuka Holdings Co. Ltd | 38.30 | 39.56 B | 0.42 | 1.11 | 15.6 K |
| NHOLF | Sompo Holdings Inc | 43.75 | 39.15 B | 0.75 | 1.74 | 700 |
| GMGSF | Goodman Group | 21.50 | 38.69 B | 0.30 | 1.42 | 300 |
| VLKPF | Volkswagen AG | 86.48 | 37.85 B | 1.48 | 1.74 | 100 |
| REPYY | Repsol S.A | 31.83 | 37.12 B | 0.31 | 0.98 | 74.7 K |
| DASTY | Dassault Systèmes SE | 25.32 | 37.08 B | 0.68 | 2.76 | 116.2 K |
| ABMRF | ABN AMRO Bank N.V | 48.32 | 36.83 B | 1.22 | 2.59 | 200 |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 30.45 | 36.16 B | 1.13 | 3.85 | 16.9 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 62.50 | 35.91 B | 0.50 | 0.81 | 1.1 K |
| OLCLY | Oriental Land Co. Ltd | 18.65 | 35.65 B | 0.342 | 1.87 | 5.5 K |
| DASTF | Dassault Systèmes SE | 25.50 | 35.57 B | 0.70 | 2.82 | 4.3 K |
| MLYBY | Malayan Banking Berhad | 5.55 | 35.1 B | 0.15 | 2.78 | 700 |
| EXPGY | Experian plc | 38.95 | 35.01 B | 0.98 | 2.58 | 88.9 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 10.57 | 34.94 B | 0.17 | 1.63 | 2.8 K |
| UMGNF | Universal Music Group N.V | 17.165 | 34.49 B | 0.345 | 2.05 | 37.3 K |
| AVIFY | Advanced Info Service Public Company Limited | 11.88 | 33.08 B | 0.70 | 6.26 | 2.4 K |
| ADDYY | adidas AG | 89.10 | 32.82 B | 1.32 | 1.5 | 58.2 K |
| ADDDF | adidas AG | 181.93 | 32.74 B | 6.93 | 3.96 | 200 |
| ADRNY | Koninklijke Ahold Delhaize N.V | 36.71 | 31.92 B | 0.20 | 0.55 | 160.8 K |
| DSNKY | Daiichi Sankyo Company Limited | 16.88 | 31.59 B | 0.10 | 0.6 | 100.3 K |
| GASNY | Naturgy Energy Group S.A | 6.78 | 31.57 B | 0.04 | 0.59 | 26.8 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 11.40 | 31.52 B | 0.31 | 2.8 | 5.3 K |
| PUKPF | Prudential plc | 15.25 | 29.9 B | 1.58 | 11.56 | 700 |
| IPXHY | Inpex Corporation | 24.20 | 29.69 B | 0.39 | 1.64 | 25.4 K |
| AVVIY | Aviva plc | 19.93 | 29.64 B | 0.16 | 0.81 | 28 K |
| ALPMY | Astellas Pharma Inc | 14.42 | 28.98 B | 0.09 | 0.63 | 83.7 K |
| ADYEY | Adyen N.V | 12.22 | 28.95 B | 0.24 | 2 | 4.81 M |
| STMZF | Scottish Mortgage Investment Trust PLC | 19.35 | 28.85 B | 0.40 | 2.11 | 6.28 K |
| HNNMY | H & M Hennes & Mauritz AB (publ) | 3.71 | 28.34 B | 0.13 | 3.63 | 147.9 K |
| PUBGY | Publicis Groupe S.A | 29.44 | 27.73 B | 0.31 | 1.06 | 64.4 K |
| OMVKY | OMV Aktiengesellschaft | 19.50 | 27.7 B | 0.19 | 0.98 | 17.1 K |
| BAIDF | Baidu Inc | 13.308 | 27.43 B | 0.508 | 3.97 | 500 |
| VWSYF | Vestas Wind Systems A/S | 31.91 | 27.41 B | 0.66 | 2.11 | 2.8 K |
| DUAVF | Dassault Aviation SA | 365.50 | 26.74 B | 11.25 | 3.18 | 130 |
| QBEIF | QBE Insurance Group Limited | 15.38 | 26.44 B | 0.45 | 3.01 | 300 |
| AKRBY | Aker BP ASA | 18.44 | 25.42 B | 0.575 | 3.22 | 203 |
| SDMHF | Sartorius Stedim Biotech S.A | 217.09 | 24.27 B | 8.61 | 4.13 | 2.9 K |
| SRTOY | SRTOY | 20.75 | 24.14 B | 0.34 | 1.67 | 5.9 K |
| CJPRY | Central Japan Railway Company | 11.93 | 23.66 B | 0.07 | 0.59 | 53.4 K |
| SNMRY | Snam S.p.A | 13.30 | 23.15 B | 0.13 | 0.99 | 42.5 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 12.25 | 23.09 B | 0.48 | 4.08 | 72.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 10.10 | 2.15 | 27.04 | 3.7 K | |
| BRVO | Bravo Mining Corp | 3.19 | 0.27 | 9.25 | 629.7 K | |
| LRA | Lara Exploration Ltd | 4.51 | 0.29 | 6.87 | 18.4 K | |
| SCAN | Liberty Defense Holdings Ltd | 5.16 | 0.19 | 3.82 | 7.45 K | |
| PVF-PR-U | Partners Value Investments LP | 15.51 | 0.51 | 3.4 | 119 | |
| HITI | High Tide Inc | 3.33 | 0.10 | 3.1 | 72.1 K | |
| KRY | Koryx Copper Inc. | 3.49 | 0.08 | 2.35 | 10 K | |
| IEI | Imperial Equities Inc | 4.75 | 0.10 | 2.15 | 600 | |
| PALS | Paragon Advanced Labs Inc. | 3.01 | 0.06 | 2.03 | 4.4 K | |
| BTCT | BTC Digital Ltd | 3.08 | 0.06 | 1.99 | 7.3 K | |
| TNGD | Tiernan Gold Corp. | 7.53 | 0.13 | 1.76 | 3.9 K | |
| HAM | Highwood Asset Management Ltd | 5.94 | 0.10 | 1.71 | 16.8 K | |
| REG | Regulus Resources Inc | 4.83 | 0.07 | 1.47 | 56.1 K | |
| ZDC | Zedcor Inc | 5.15 | 0.06 | 1.18 | 205.4 K | |
| OGN | Orogen Royalties Inc | 4.30 | 0.05 | 1.18 | 24.1 K | |
| JUN-A | Juno International Corporation | 4.40 | 0.05 | 1.15 | 300 | |
| LMN | Lumine Group Inc. | 24.40 | 0.25 | 1.04 | 88.9 K |