Losers for 24 June 2008 from 00:00:00 until 23:59:59
Losers for 24 June 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1872.00 | 2.9 M | -88.00 | -4.49 | 29.58 K | 55.38 M |
| OBE | Obsidian Energy Ltd | 122.1593 | 650.71 M | -2.8218 | -2.26 | 314.51 K | 38.42 M |
| MXC | Mexco Energy Corp | 43.9003 | 23.68 M | -3.1011 | -6.6 | 440 K | 19.32 M |
| GTE | Gran Tierra Energy Inc | 72.50 | 335.05 M | -2.00 | -2.68 | 180.46 K | 13.08 M |
| IMO | Imperial Oil Ltd | 39.0811 | 60.75 B | -0.9095 | -2.27 | 267.5 K | 10.45 M |
| NOG | Northern Oil and Gas | 122.8791 | 2.68 B | -5.9901 | -4.65 | 53.65 K | 6.59 M |
| TGB | Taseko Mines Ltd | 5.15 | 2.5 B | -0.15 | -2.83 | 1.09 M | 5.61 M |
| NG | Novagold Resources Inc | 6.4821 | 2.47 B | -0.1989 | -2.98 | 536.04 K | 3.47 M |
| SEB | Seaboard Corporation | 1418.7839 | 3.59 B | -48.2579 | -3.29 | 1.1 K | 1.56 M |
| NHC | National Healthcare Corp | 28.4185 | 3.26 B | -0.359 | -1.25 | 45.9 K | 1.3 M |
| AGIG | AGIG | 1106.1161 | 35.34 M | -24.046 | -2.13 | 1.17 K | 1.3 M |
| GSAT | Globalstar | 44.40 | 11.18 B | -0.45 | -1 | 25.33 K | 1.12 M |
| NAK | Northern Dynasty Minerals | 8.45 | 294.93 M | -0.14 | -1.63 | 128.92 K | 1.09 M |
| PRK | Park National Corp | 26.1952 | 3.19 B | -0.1435 | -0.54 | 38.8 K | 1.02 M |
| TMP | Tompkinstrustco | 20.6783 | 1.44 B | -0.3645 | -1.73 | 37.18 K | 768.82 K |
| COHN | Cohen & CO Inc | 65.7993 | 31.45 M | -4.054 | -5.8 | 11.13 K | 732.35 K |
| NNVC | Nanoviricides Inc | 91.00 | 31.41 M | -12.60 | -12.16 | 4.26 K | 387.75 K |
| GORO | Gold Resource Corp | 3.4613 | 544.27 M | -0.0209 | -0.6 | 107.94 K | 373.62 K |
| STXS | Stereotaxis Inc | 51.4266 | 84.49 M | -3.2846 | -6 | 7.18 K | 369.35 K |
| GAU | Galiano Gold Inc | 3.24 | 596.43 M | -0.06 | -1.82 | 100.3 K | 324.97 K |
| GENC | Gencor Industries IN | 8.42 | 257.1 M | -0.3467 | -3.95 | 35.78 K | 301.3 K |
| CET | Central Securities Corp | 8.8788 | 1.67 B | -0.1218 | -1.35 | 27 K | 239.73 K |
| PLG | Platinum Group Metals Ltd | 279.00 | 135.56 M | -12.00 | -4.12 | 508 | 141.73 K |
| ESP | Espey Mfg. & Electronics | 7.0765 | 139.82 M | -0.215 | -2.95 | 18.7 K | 132.33 K |
| CPHI | China Pharma Holdings | 201.00 | 22.29 M | -10.00 | -4.74 | 489 | 98.29 K |
| INUV | Inuvo Inc | 45.00 | 4.57 M | -3.00 | -6.25 | 2.07 K | 93.19 K |
| WYY | Widepoint Corp | 10.20 | 56.59 M | -0.70 | -6.42 | 5.47 K | 55.82 K |
| IGC | India Globalization Capital Inc | 49.00 | 18.2 M | -0.80 | -1.61 | 1.11 K | 54.39 K |
| TOVX | Theriva Biologics Inc | 6650.00 | 6.61 M | -87.50 | -1.3 | 7 | 46.55 K |
| REED | Reed's, Inc. | 573.4341 | 27.63 M | -31.6974 | -5.24 | 70 | 40.14 K |
| ARMP | Armata Pharmaceuticals Inc | 4200.00 | 143.89 M | -210.00 | -4.76 | 9 | 37.8 K |
| DXR | Daxor Corp | 11.178 | 49.51 M | -0.0686 | -0.61 | 2.6 K | 29.05 K |
| RCG | Renaissance Capital Growth & Income Fund III | 4.9375 | 19.27 M | -0.0461 | -0.93 | 4.7 K | 23.21 K |
| BHB | Bar Harbor Bankshares | 7.1484 | 696.29 M | -0.0831 | -1.15 | 3.15 K | 22.52 K |
| BRN | Barnwell Industries | 12.7682 | 12.49 M | -0.3093 | -2.37 | 1.7 K | 21.71 K |
| PED | Pedevco Corp | 18816.00 | 155.65 M | -1344.00 | -6.67 | 1 | 18.82 K |
| ACU | Acme United Corp | 9.7003 | 262.46 M | -0.1382 | -1.4 | 1.8 K | 17.46 K |
| CATX | Perspective Therapeutics Inc | 5.50 | 107.66 M | -0.90 | -14.06 | 3.09 K | 17 K |
| ELLO | Ellomay Capital Ltd | 5.1575 | 247.61 M | -1.1677 | -18.46 | 3 K | 15.5 K |
| ITP | IT Tech Packaging Inc | 6.0275 | 978.9 K | -0.5833 | -8.82 | 2.28 K | 13.75 K |
| AWX | Avalon Holdings Corp | 4.43 | 10.98 M | -0.07 | -1.56 | 3 K | 13.29 K |
| BKTI | Bk Technologies Inc | 5.8203 | 231.74 M | -0.1196 | -2.01 | 2.25 K | 13.11 K |
| BESS | Bimergen Energy Corporation | 91.00 | 21.08 M | -28.00 | -23.53 | 94 | 8.55 K |
| AIRI | Air Industries Group Inc | 602.948 | 12.14 M | -66.9943 | -10 | 13 | 7.84 K |
| JOB | General Employment Enterprises | 8.80 | 702.05 M | -0.50 | -5.38 | 340 | 2.99 K |
| BMNR | Bitmine Immersion Technologies Inc | 5598.356 | 10.6 B | -7197.8892 | -56.25 | 0 | 0 |
| OGEN | Oragenics Inc | 187200.00 | 904.7 K | -3600.00 | -1.89 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.7915 | -0.1248 | -1.58 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 13.3969 | 3.6 T | -0.0719 | -0.53 | 187.6 M | 2.51 B |
| GOOGL | Alphabet Inc Class A | 13.4599 | 3.64 T | -0.0722 | -0.53 | 186.72 M | 2.51 B |
| MSFT | Microsoft Corporation | 19.9674 | 3.89 T | -0.1728 | -0.86 | 65.23 M | 1.3 B |
| BIDU | Baidu Inc ADR | 30.672 | 26.6 B | -1.214 | -3.81 | 39.35 M | 1.21 B |
| QCOM | Qualcomm Inc | 29.992 | 184.54 B | -0.9982 | -3.22 | 30.51 M | 915.05 M |
| AMZN | Amazon.com Inc | 3.982 | 2.88 T | -0.052 | -1.29 | 142.81 M | 568.67 M |
| APA | Apa Corp | 98.9549 | 16.47 B | -4.9752 | -4.79 | 5.04 M | 498.35 M |
| CMCSA | Comcast Corporation | 5.9854 | 89.34 B | -0.0536 | -0.89 | 71 M | 424.99 M |
| WFRD | Weatherford International Plc | 44.8376 | 6.27 B | -0.6128 | -1.35 | 7.47 M | 334.79 M |
| PEP | Pepsico Inc | 37.562 | 198.2 B | -0.358 | -0.94 | 6.92 M | 259.9 M |
| BKNG | Booking Holdings Inc | 5.1192 | 118.68 B | -0.0655 | -1.26 | 49.69 M | 254.36 M |
| AMD | Advanced Micro Devices | 6.24 | 875.91 B | -0.31 | -4.73 | 37.49 M | 233.96 M |
| CSX | CSX Corp | 5.0463 | 96.42 B | -0.146 | -2.81 | 46.16 M | 232.96 M |
| ISRG | Intuitive Surg Inc | 30.5922 | 156.71 B | -0.5111 | -1.64 | 7.3 M | 223.23 M |
| BKR | Baker Hughes A Ge Co. Cl A | 43.1982 | 49.1 B | -0.7309 | -1.66 | 4.69 M | 202.63 M |
| SOHU | Sohu.com Inc ADR | 70.71 | 350.86 M | -5.12 | -6.75 | 2.74 M | 193.65 M |
| VZ | Verizon Communications Inc | 12.9642 | 192.14 B | -0.1831 | -1.39 | 14.03 M | 181.88 M |
| CTSH | Cognizant Tech Sol | 15.1495 | 28.17 B | -0.3396 | -2.19 | 11.74 M | 177.82 M |
| WYNN | Wynn Resorts Ltd | 50.9299 | 8.76 B | -1.0365 | -1.99 | 3.47 M | 176.73 M |
| CME | CME Group Inc | 43.3271 | 113.81 B | -0.3196 | -0.73 | 3.75 M | 162.63 M |
| MRVL | Marvell Technology Inc | 14.8043 | 141.05 B | -0.2044 | -1.36 | 10.47 M | 155.06 M |
| LIN | Linde Plc | 68.8031 | 241.51 B | -1.9776 | -2.79 | 2.08 M | 143.28 M |
| AKAM | Akamai Technologies | 34.66 | 12.27 B | -0.57 | -1.62 | 4.01 M | 139.11 M |
| SLM | SLM Corp | 6.2547 | 3.23 B | -0.0572 | -0.91 | 21.73 M | 135.88 M |
| URBN | Urban Outfitters Inc | 32.38 | 7.4 B | -0.62 | -1.88 | 4.18 M | 135.47 M |
| CHRW | C.H. Robinson Ww | 38.3703 | 15.59 B | -0.3705 | -0.96 | 3.49 M | 133.79 M |
| PTEN | Patterson-Uti Energy | 25.9347 | 4.16 B | -0.2605 | -0.99 | 5.13 M | 133.02 M |
| HON | Honeywell International Inc. Common Stock | 32.6182 | 70.51 B | -0.3478 | -1.06 | 3.79 M | 123.74 M |
| CSIQ | Canadian Solar Inc | 45.83 | 670.82 M | -1.38 | -2.92 | 2.66 M | 121.78 M |
| ADSK | Autodesk Inc | 35.74 | 55.26 B | -0.35 | -0.97 | 3.04 M | 108.63 M |
| VRTX | Vertex Pharmaceutic | 31.08 | 136.56 B | -0.58 | -1.83 | 3.37 M | 104.59 M |
| AMSC | Amer Superconductor | 419.10 | 1.17 B | -19.90 | -4.53 | 243.05 K | 101.86 M |
| INTU | Intuit Inc | 24.8097 | 91.31 B | -0.4413 | -1.75 | 4.02 M | 99.69 M |
| TTWO | Take-Two Interactive Software | 25.7883 | 42.6 B | -0.6599 | -2.5 | 3.86 M | 99.67 M |
| CENX | Century Aluminum C | 67.49 | 3.37 B | -1.77 | -2.56 | 1.41 M | 95.38 M |
| GT | Goodyear Tire Rubber | 17.6053 | 1.19 B | -0.1955 | -1.1 | 5.31 M | 93.56 M |
| PAYX | Paychex Inc | 17.1999 | 41.18 B | -0.2177 | -1.25 | 5.24 M | 90.21 M |
| VRSN | Verisign Inc | 32.172 | 28.08 B | -0.5955 | -1.82 | 2.75 M | 88.36 M |
| UAL | United Airlines Holdings Inc | 6.01 | 35.51 B | -0.08 | -1.31 | 13.5 M | 81.15 M |
| MTCH | Match Group Inc | 4.5678 | 9.47 B | -0.0944 | -2.02 | 17.19 M | 78.51 M |
| FISV | Fiserv Inc | 11.3883 | 33.93 B | -0.0957 | -0.83 | 6.68 M | 76.11 M |
| ADP | Automatic Data Processing, Inc. | 23.2491 | 122.35 B | -0.1879 | -0.8 | 3.26 M | 75.7 M |
| HBAN | Huntington Bcshs | 3.187 | 31.88 B | -0.0166 | -0.52 | 23.73 M | 75.63 M |
| ROST | Ross Stores Inc | 7.7386 | 74.32 B | -0.119 | -1.51 | 9.69 M | 75.01 M |
| NDAQ | Nasdaq Inc | 7.6137 | 60.63 B | -0.0708 | -0.92 | 9.84 M | 74.96 M |
| JBHT | J B Hunt Transport | 27.7335 | 21.71 B | -0.2747 | -0.98 | 2.69 M | 74.74 M |
| FFIV | F5 Networks Inc | 29.27 | 17.56 B | -0.84 | -2.79 | 2.5 M | 73.13 M |
| ON | On Semiconductor | 9.05 | 27.66 B | -0.22 | -2.37 | 7.79 M | 70.54 M |
| STX | Seagate Technology | 9.8406 | 121.27 B | -0.0801 | -0.81 | 6.83 M | 67.21 M |
| PCAR | Paccar Inc | 16.384 | 56.16 B | -0.2665 | -1.6 | 4.09 M | 67.01 M |
| FLEX | Flextronics Intl Ltd | 7.0119 | 27.7 B | -0.1236 | -1.73 | 9.41 M | 65.97 M |
| CMPR | Cimpress N.V. Ord | 26.14 | 1.41 B | -2.02 | -7.17 | 2.48 M | 64.81 M |
| DLTR | Dollar Tree Inc | 11.23 | 25.91 B | -0.2333 | -2.04 | 5.76 M | 64.63 M |
| SBAC | SBA Communications | 32.3022 | 19.77 B | -0.6972 | -2.11 | 1.96 M | 63.24 M |
| EQIX | Equinix Inc | 67.6819 | 104.31 B | -2.4317 | -3.47 | 927.6 K | 62.78 M |
| SIRI | Sirius XM Holdings | 14.7771 | 10.72 B | -0.5561 | -3.63 | 4.21 M | 62.2 M |
| LSTR | Landstar System | 41.8545 | 5.05 B | -1.3996 | -3.24 | 1.48 M | 61.95 M |
| CHKP | Check Point Software | 23.59 | 15.03 B | -0.42 | -1.75 | 2.53 M | 59.66 M |
| SWKS | Skyworks Solutions | 7.5724 | 21.15 B | -0.1342 | -1.74 | 7.09 M | 53.71 M |
| EXPE | Expedia Group Inc | 25.6419 | 30.61 B | -0.3432 | -1.32 | 2.02 M | 51.85 M |
| XEL | XCEL Energy Inc | 10.6801 | 52.38 B | -0.1022 | -0.95 | 4.72 M | 50.43 M |
| CPRT | Copart Inc | 3.01 | 29.49 B | -0.02 | -0.66 | 16.5 M | 49.66 M |
| FDS | FactSet Research Systems Inc | 49.5657 | 11.73 B | -1.9419 | -3.77 | 963.5 K | 47.76 M |
| RBBN | Ribbon Communications Inc | 17.90 | 263.39 M | -2.75 | -13.32 | 2.51 M | 45 M |
| CROX | Crocs Inc | 8.42 | 7.49 B | -0.37 | -4.21 | 4.96 M | 41.78 M |
| MYGN | Myriad Genetics Inc | 20.2918 | 541.66 M | -0.3796 | -1.84 | 2.05 M | 41.5 M |
| SCOR | Comscore Inc | 429.00 | 45.74 M | -124.80 | -22.54 | 95.57 K | 41 M |
| TRMB | Trimble Navigation | 18.60 | 12.76 B | -0.275 | -1.46 | 2.15 M | 39.93 M |
| NTES | Netease Inc ADR | 3.2306 | 78.23 B | -0.0792 | -2.39 | 12.02 M | 38.84 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.5297 | 29.89 B | -0.1521 | -1.57 | 4.07 M | 38.77 M |
| UTHR | United Therapeutic | 46.29 | 25.18 B | -0.775 | -1.65 | 810.51 K | 37.52 M |
| AVT | Avnet Inc | 21.5181 | 6.91 B | -0.5351 | -2.43 | 1.67 M | 36 M |
| SNPS | Synopsys Inc | 24.13 | 87.23 B | -0.32 | -1.31 | 1.44 M | 34.86 M |
| AEP | American Electric Power Company | 20.3253 | 70.34 B | -0.1785 | -0.87 | 1.7 M | 34.58 M |
| PRDO | Perdoceo Education Corp | 16.0185 | 1.81 B | -0.3208 | -1.96 | 2.14 M | 34.31 M |
| ARCB | Arcbest Corp | 31.3759 | 3.01 B | -0.8362 | -2.6 | 1.06 M | 33.26 M |
| FAST | Fastenal Company | 3.7981 | 63.32 B | -0.0433 | -1.13 | 8.55 M | 32.48 M |
| PLCE | Children's Place Inc | 32.5608 | 6.38 M | -0.5587 | -1.69 | 988.72 K | 32.19 M |
| EWBC | East West Bancorp | 5.0833 | 17.98 B | -0.2342 | -4.4 | 6.24 M | 31.73 M |
| TMUS | T-Mobile US | 29.571 | 180.02 B | -1.0835 | -3.53 | 1.06 M | 31.37 M |
| HSIC | Henry Schein Inc | 20.0642 | 9.53 B | -0.102 | -0.51 | 1.56 M | 31.31 M |
| NWL | Newell Rubbermaid Inc | 9.7715 | 2.46 B | -0.1541 | -1.55 | 3.2 M | 31.26 M |
| COO | Cooper Companies | 9.1584 | 11.91 B | -0.218 | -2.32 | 3.37 M | 30.87 M |
| CAR | Avis Budget Group | 8.9785 | 4.43 B | -0.6366 | -6.62 | 3.35 M | 30.07 M |
| SSP | E.W. Scripps Company | 104.4492 | 334.54 M | -1.2178 | -1.15 | 253.65 K | 26.49 M |
| WAFD | Washington Federal | 12.1211 | 2.18 B | -0.2491 | -2.01 | 2.15 M | 26.03 M |
| FOSL | Fossil Group | 29.95 | 498.53 M | -0.31 | -1.02 | 868.59 K | 26.01 M |
| MPWR | Monolithic Power Sys | 19.1304 | 67.81 B | -0.769 | -3.86 | 1.32 M | 25.22 M |
| IDXX | Idexx Laboratories | 25.71 | 55.48 B | -0.235 | -0.91 | 946.59 K | 24.34 M |
| PTC | Ptc Inc | 17.71 | 21.29 B | -0.30 | -1.67 | 1.37 M | 24.26 M |
| FORM | Formfactor Inc | 19.26 | 6.86 B | -0.34 | -1.73 | 1.2 M | 23.13 M |
| ADTN | Adtran Inc | 18.4279 | 393.56 M | -0.5088 | -2.69 | 1.23 M | 22.72 M |
| STRA | Strayer Education | 150.4019 | 1.22 B | -2.156 | -1.41 | 149.7 K | 22.52 M |
| WERN | Werner Enterprise | 9.4046 | 1.68 B | -0.3583 | -3.67 | 2.38 M | 22.4 M |
| ERIC | Ericsson ADR | 6.4179 | 34.22 B | -0.086 | -1.32 | 3.24 M | 20.82 M |
| JACK | Jack IN The Box Inc | 19.0083 | 282.9 M | -0.2259 | -1.17 | 1.08 M | 20.54 M |
| ENTG | Entegris Inc | 6.7884 | 22.52 B | -0.5266 | -7.2 | 3.01 M | 20.4 M |
| LNT | Alliant Energy Corp | 9.172 | 19.04 B | -0.2474 | -2.63 | 2.2 M | 20.15 M |
| SMTC | Semtech Corp | 14.50 | 10.69 B | -0.26 | -1.76 | 1.34 M | 19.4 M |
| CASY | Casey's General Stor | 20.6061 | 26.32 B | -0.8863 | -4.12 | 940.9 K | 19.39 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 140.48 | 5.22 B | -2.58 | -1.8 | 16.8 M | 2.36 B |
| XOM | Exxon Mobil Corporation | 49.7953 | 695.87 B | -0.4469 | -0.89 | 21.59 M | 1.07 B |
| MA | Mastercard Inc | 25.6131 | 576.01 B | -0.1964 | -0.76 | 33.65 M | 861.83 M |
| FCX | Freeport-Mcmoran Inc | 40.7956 | 85.07 B | -0.9977 | -2.39 | 20.77 M | 847.41 M |
| MOS | Mosaic Company | 103.9463 | 6.97 B | -5.5906 | -5.1 | 7.23 M | 751.93 M |
| SLB | Schlumberger N.V. | 70.7998 | 76.27 B | -1.1008 | -1.53 | 10.25 M | 725.64 M |
| RIG | Transocean Inc | 120.5946 | 6.19 B | -2.4748 | -2.01 | 5.86 M | 706.98 M |
| AIG | American International Group | 369.0554 | 42.96 B | -5.8148 | -1.55 | 1.71 M | 631 M |
| CAT | Caterpillar Inc | 48.2577 | 274.65 B | -2.1157 | -4.2 | 13.08 M | 630.98 M |
| COP | ConocoPhillips | 39.0062 | 170.93 B | -0.3543 | -0.9 | 14.35 M | 559.84 M |
| IPI | Intrepid Potash Inc | 659.4739 | 439.82 M | -48.5349 | -6.86 | 790.44 K | 521.27 M |
| UPS | United Parcel Service | 34.0474 | 95.71 B | -2.1874 | -6.04 | 14.63 M | 498.01 M |
| HAL | Halliburton Company | 38.8458 | 27.94 B | -0.6557 | -1.66 | 12.39 M | 481.35 M |
| HPQ | HP Inc | 12.6808 | 26.48 B | -0.1324 | -1.03 | 37.53 M | 475.86 M |
| DIS | Walt Disney Company | 26.706 | 205.42 B | -0.1409 | -0.52 | 17.53 M | 468.12 M |
| NOV | Nov Inc | 62.4283 | 6.45 B | -1.6231 | -2.53 | 7.35 M | 459.09 M |
| BG | Bunge Ltd | 72.2844 | 19.53 B | -0.639 | -0.88 | 5.2 M | 375.95 M |
| OXY | Occidental Petroleum Corp | 50.6784 | 58.73 B | -0.9127 | -1.77 | 7.24 M | 366.68 M |
| NBR | Nabors Industries | 2040.6797 | 1.38 B | -35.4575 | -1.71 | 178.26 K | 363.78 M |
| CF | Cf Industries Holdings | 22.1412 | 18.6 B | -1.1235 | -4.83 | 15.5 M | 343.13 M |
| VLO | Valero Energy Corp | 24.651 | 105.93 B | -0.1599 | -0.64 | 13.01 M | 320.6 M |
| DE | Deere & Company | 53.041 | 181.6 B | -1.5066 | -2.76 | 5.77 M | 306.14 M |
| DVN | Devon Energy Corp | 73.6861 | 51.24 B | -3.1876 | -4.15 | 4.13 M | 304.52 M |
| MT | Arcelormittal ADR | 162.8041 | 47.21 B | -3.8933 | -2.34 | 1.82 M | 295.56 M |
| BA | Boeing Company | 55.3384 | 135.91 B | -0.5919 | -1.06 | 4.95 M | 273.91 M |
| CNX | CNX Resources Corp | 83.7776 | 5.22 B | -1.9592 | -2.29 | 3.19 M | 266.84 M |
| LLY | Eli Lilly and Company | 28.40 | 1.29 T | -0.3993 | -1.39 | 9.26 M | 263 M |
| EMR | Emerson Electric Company | 31.1256 | 93.19 B | -1.6243 | -4.96 | 8.41 M | 261.8 M |
| RTX | Raytheon Technologies | 28.3648 | 267.97 B | -0.2747 | -0.96 | 9.18 M | 260.46 M |
| EOG | Eog Resources | 45.9422 | 83.04 B | -1.7926 | -3.76 | 5.65 M | 259.46 M |
| AA | Alcoa Corp | 69.1794 | 10.49 B | -1.5377 | -2.17 | 3.69 M | 255.06 M |
| DD | Du Pont De.Nemours Inc | 12.9174 | 20.38 B | -0.3673 | -2.76 | 19.28 M | 249.09 M |
| UNP | Union Pacific Corp | 25.2449 | 179.67 B | -0.6058 | -2.34 | 9.72 M | 245.48 M |
| GLW | Corning Inc | 16.467 | 98.27 B | -0.3577 | -2.13 | 14.71 M | 242.3 M |
| ABT | Abbott Laboratories | 17.1517 | 187.95 B | -0.1723 | -0.99 | 12.8 M | 219.5 M |
| SU | Suncor Energy Inc | 35.8853 | 80.49 B | -1.8282 | -4.85 | 6.04 M | 216.88 M |
| CL | Colgate-Palmolive Company | 22.3286 | 79.23 B | -0.1305 | -0.58 | 9.33 M | 208.33 M |
| TJX | TJX Companies | 6.2608 | 147.8 B | -0.0513 | -0.81 | 33.18 M | 207.74 M |
| BKR | Baker Hughes A Ge Co. Cl A | 43.0543 | -0.7284 | -1.66 | 4.69 M | 201.96 M | |
| TPR | Tapestry Inc | 19.2418 | 26.02 B | -0.1549 | -0.8 | 10.49 M | 201.81 M |
| NKE | Nike Inc | 13.654 | 56.43 B | -0.1925 | -1.39 | 14.78 M | 201.77 M |
| KSS | Kohl's Corp | 21.1324 | 2.72 B | -0.4421 | -2.05 | 9.26 M | 195.74 M |
| MMM | 3M Company | 35.5609 | 94.9 B | -0.2602 | -0.73 | 5.42 M | 192.89 M |
| IBN | Icici Bank Ltd ADR | 4.614 | 123.94 B | -0.184 | -3.83 | 40.16 M | 185.32 M |
| VZ | Verizon Communications Inc | 12.9642 | -0.1831 | -1.39 | 14.03 M | 181.88 M | |
| MSI | Motorola Solutions | 22.7538 | 87.83 B | -0.2786 | -1.21 | 7.98 M | 181.52 M |
| BHP | BHP Billiton Ltd ADR | 29.8262 | 202.02 B | -0.2384 | -0.79 | 5.99 M | 178.56 M |
| TMO | Thermo Fisher Scientific Inc | 52.7915 | 259.44 B | -1.4286 | -2.63 | 3.28 M | 173.22 M |
| CNQ | Canadian Natural Resources | 13.1396 | 102.56 B | -0.435 | -3.2 | 13.15 M | 172.82 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 16.689 | -0.1661 | -0.99 | 9.44 M | 157.62 M | |
| CRM | Salesforce.com Inc | 17.4587 | 179.28 B | -0.8796 | -4.8 | 8.97 M | 156.69 M |
| WM | Waste Management | 23.8638 | 96.96 B | -0.3388 | -1.4 | 6.53 M | 155.88 M |
| ADM | Archer Daniels Midland | 20.7531 | 34.69 B | -0.2128 | -1.01 | 7.11 M | 147.65 M |
| APD | Air Products and Chemicals | 73.5938 | 70.49 B | -2.2953 | -3.02 | 1.98 M | 145.39 M |
| GIS | General Mills | 17.1817 | 18.35 B | -0.2754 | -1.58 | 8.34 M | 143.28 M |
| LIN | Linde Plc | 68.8031 | -1.9776 | -2.79 | 2.08 M | 143.28 M | |
| GAP | Gap Inc | 10.0105 | 7.4 B | -0.0896 | -0.89 | 14.1 M | 141.15 M |
| MCO | Moody's Corp | 28.6805 | 87.63 B | -0.7743 | -2.63 | 4.9 M | 140.46 M |
| SHW | Sherwin-Williams Company | 13.3923 | 84.53 B | -0.0725 | -0.54 | 10.46 M | 140.04 M |
| CMI | Cummins Inc | 46.8404 | 62.25 B | -1.8049 | -3.71 | 2.95 M | 138.39 M |
| RRC | Range Resources Corp | 59.6415 | 12.11 B | -1.7569 | -2.86 | 2.32 M | 138.08 M |
| FLR | Fluor Corp | 80.0888 | 6.55 B | -2.5556 | -3.09 | 1.72 M | 137.44 M |
| BEN | Franklin Resources | 17.105 | 18.3 B | -0.102 | -0.59 | 7.84 M | 134.11 M |
| M | Macy's Inc | 10.6791 | 6.45 B | -0.4018 | -3.63 | 12.49 M | 133.42 M |
| INGR | Ingredion Inc | 33.4383 | 5.94 B | -0.30 | -0.89 | 3.96 M | 132.46 M |
| AMG | Affiliated Managers Group | 92.7721 | 10.21 B | -2.2847 | -2.4 | 1.41 M | 130.92 M |
| MCK | Mckesson Corp | 48.3775 | 127.33 B | -1.312 | -2.64 | 2.62 M | 126.61 M |
| AFL | Aflac Inc | 20.6068 | 63.25 B | -0.2033 | -0.98 | 6.11 M | 125.99 M |
| ETN | Eaton Corp | 27.7965 | 137.13 B | -0.5926 | -2.09 | 4.47 M | 124.27 M |
| TT | Trane Technologies Plc | 18.0121 | 91.5 B | -0.2692 | -1.47 | 6.83 M | 122.95 M |
| OII | Oceaneering International | 34.4753 | 3.55 B | -1.9845 | -5.44 | 3.53 M | 121.67 M |
| PH | Parker-Hannifin Corp | 54.5767 | 120.52 B | -0.8089 | -1.46 | 2.19 M | 119.74 M |
| LVS | Las Vegas Sands | 33.7142 | 26.16 B | -0.8869 | -2.56 | 3.47 M | 117.06 M |
| SPGI | S&P Global Inc | 29.9938 | 137.29 B | -0.8736 | -2.83 | 3.74 M | 112.26 M |
| TS | Tenaris S.A. ADR | 40.0609 | 30.93 B | -0.4833 | -1.19 | 2.69 M | 107.82 M |
| TXT | Textron Inc | 47.926 | 14.17 B | -0.8649 | -1.77 | 2.25 M | 107.69 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 38.3972 | 15.31 B | -1.7161 | -4.28 | 2.72 M | 104.33 M |
| OMC | Omnicom Group Inc | 26.9837 | 24.14 B | -0.4975 | -1.81 | 3.87 M | 104.32 M |
| CRL | Charles River Laboratories Intl | 64.27 | 16.19 B | -0.61 | -0.94 | 1.62 M | 103.89 M |
| BDX | Becton Dickinson and Company | 43.953 | 59.39 B | -0.5697 | -1.28 | 2.35 M | 103.21 M |
| BP | BP Plc ADR | 25.4163 | 117.71 B | -0.3023 | -1.18 | 4.02 M | 102.29 M |
| OI | Owens-Illinois | 45.7798 | 763.56 M | -2.3424 | -4.87 | 2.22 M | 101.58 M |
| MUR | Murphy Oil Corp | 50.8059 | 5.28 B | -1.2964 | -2.49 | 2 M | 101.53 M |
| OVV | Ovintiv Inc | 154.1467 | 17.57 B | -2.6689 | -1.7 | 655 K | 100.97 M |
| GD | General Dynamics Corp | 57.1578 | 98.22 B | -0.2897 | -0.5 | 1.74 M | 99.37 M |
| TEX | Terex Corp | 52.6082 | 6.4 B | -1.0572 | -1.97 | 1.89 M | 99.33 M |
| HUM | Humana Inc | 35.4124 | 54.04 B | -1.2398 | -3.38 | 2.75 M | 97.34 M |
| VMC | Vulcan Materials Company | 51.2324 | 35.76 B | -0.465 | -0.9 | 1.84 M | 94.27 M |
| A | Agilent Technologies | 23.1834 | 49.05 B | -0.2848 | -1.21 | 4.05 M | 93.95 M |
| LH | Laboratory Corp of America Holdings | 56.5319 | 30.08 B | -0.6057 | -1.06 | 1.65 M | 93.42 M |
| SM | Sm Energy Company | 53.9421 | 7.69 B | -2.1028 | -3.75 | 1.72 M | 92.9 M |
| BBD | Banco Bradesco S.A. ADR | 4.6045 | 28.72 B | -0.0328 | -0.71 | 19.78 M | 91.08 M |
| CRK | Comstock Resources | 340.7194 | 4.46 B | -18.1992 | -5.07 | 267.02 K | 90.98 M |
| BLK | Blackrock Inc | 123.883 | 188.85 B | -3.4716 | -2.73 | 730.45 K | 90.49 M |
| HP | Helmerich & Payne | 39.8049 | 3.8 B | -1.9127 | -4.58 | 2.18 M | 86.83 M |
| GGB | Gerdau S.A. ADR | 9.8403 | 8.63 B | -0.2762 | -2.73 | 8.72 M | 85.82 M |
| AGCO | Agco Corp | 40.4107 | 7.72 B | -1.921 | -4.54 | 2.1 M | 84.85 M |
| ITW | Illinois Tool Works Inc | 30.7285 | 81.71 B | -0.3473 | -1.12 | 2.75 M | 84.6 M |
| ANF | Abercrombie & Fitch Company | 45.7344 | 6.32 B | -0.8449 | -1.81 | 1.83 M | 83.69 M |
| WU | Western Union Company | 12.1071 | 2.1 B | -0.3512 | -2.82 | 6.9 M | 83.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 8021.6738 | -115.4189 | -1.42 | 343.28 K | 2.75 B | |
| BB | Blackberry Ltd | 141.78 | -3.72 | -2.56 | 2.03 M | 287.13 M | |
| OBE | Obsidian Energy Ltd | 241.85 | -6.09 | -2.46 | 1.02 M | 245.67 M | |
| PD | Precision Drilling Corp | 562.60 | -5.40 | -0.95 | 364.51 K | 205.07 M | |
| ELD | Eldorado Gold | 37.5946 | -2.0672 | -5.21 | 4.42 M | 166.33 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.8508 | -0.4982 | -3.47 | 9.06 M | 125.55 M | |
| CM | Canadian Imperial Bank of Commerce | 12.2298 | -0.1038 | -0.84 | 9.74 M | 119.17 M | |
| SU | Suncor Energy Inc | 36.1566 | -2.1643 | -5.65 | 3.24 M | 117.31 M | |
| BBD-B | Bombardier Inc Series B | 155.103 | -10.8508 | -6.54 | 652.25 K | 101.17 M | |
| ABX | Barrick Mining Corp | 29.862 | -0.1873 | -0.62 | 2.65 M | 79.05 M | |
| BNS | Bank of Nova Scotia | 20.5577 | -0.2215 | -1.07 | 3.51 M | 72.25 M | |
| MFC | Manulife Fin | 17.1689 | -0.2474 | -1.42 | 4.19 M | 71.88 M | |
| OVV | Ovintiv Inc | 156.5268 | -3.4669 | -2.17 | 412.3 K | 64.54 M | |
| TECK-B | Teck Resources Limited | 35.3984 | -0.4869 | -1.36 | 1.82 M | 64.42 M | |
| CCO | Cameco Corp | 31.7406 | -0.2665 | -0.83 | 2.02 M | 64.13 M | |
| ELR | Eastern Platinum Ltd | 24.30 | -0.20 | -0.82 | 2.29 M | 55.75 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.8856 | -0.156 | -1.41 | 4.71 M | 51.29 M | |
| BMO | Bank of Montreal | 18.2611 | -0.2547 | -1.38 | 2.66 M | 48.58 M | |
| K | Kinross Gold Corp | 17.4237 | -0.172 | -0.98 | 2.68 M | 46.73 M | |
| CNR | Canadian National Railway Co. | 17.8023 | -0.1913 | -1.06 | 2.62 M | 46.58 M | |
| IMO | Imperial Oil | 39.785 | -1.0956 | -2.68 | 1.02 M | 40.64 M | |
| NA | National Bank of Canada | 11.9811 | -0.2449 | -2 | 3.38 M | 40.44 M | |
| RCI-B | Rogers Communications Inc | 20.3826 | -0.6785 | -3.22 | 1.93 M | 39.26 M | |
| GIB-A | CGI Inc | 10.1374 | -0.1288 | -1.25 | 3.8 M | 38.57 M | |
| TRI | Thomson Reuters Corp | 19.6012 | -0.3095 | -1.55 | 1.5 M | 29.5 M | |
| SLF | Sun Life Financial Inc | 19.5651 | -0.2863 | -1.44 | 1.47 M | 28.76 M | |
| CHR | Chorus Aviation Inc | 34.4516 | -0.3959 | -1.14 | 767.34 K | 26.44 M | |
| HBM | Hudbay Minerals Inc | 12.6213 | -0.2387 | -1.86 | 2.09 M | 26.39 M | |
| BN | Brookfield Corporation | 5.6771 | -0.145 | -2.49 | 4.2 M | 23.82 M | |
| ATRL | Atkinsrealis Group Inc | 45.3701 | -2.4752 | -5.17 | 524.4 K | 23.79 M | |
| TRP | TC Energy Corp | 15.028 | -0.4233 | -2.74 | 1.58 M | 23.73 M | |
| T | Telus Corp | 4.5593 | -0.1919 | -4.04 | 5.12 M | 23.36 M | |
| S | Sherritt Intl Rv | 13.1172 | -0.3897 | -2.89 | 1.72 M | 22.5 M | |
| TA | Transalta Corp | 18.207 | -0.8017 | -4.22 | 1.16 M | 21.05 M | |
| FM | First Quantum Minerals Ltd | 12.474 | -0.106 | -0.84 | 1.67 M | 20.84 M | |
| CTC-A | Canadian Tire Corporation Limited | 33.9038 | -0.5525 | -1.6 | 543.4 K | 18.42 M | |
| X | TMX Group Ltd | 4.9111 | -0.0266 | -0.54 | 3.74 M | 18.37 M | |
| AIM | Aimia Inc | 14.4556 | -0.4786 | -3.2 | 1.22 M | 17.6 M | |
| WPM | Wheaton Precious Metals Corp | 10.7719 | -0.3105 | -2.8 | 1.5 M | 16.19 M | |
| CAE | Cae Inc | 9.7153 | -0.2087 | -2.1 | 1.59 M | 15.44 M | |
| L | Loblaw CO | 4.1307 | -0.1575 | -3.67 | 3.6 M | 14.88 M | |
| MG | Magna International Inc | 9.4337 | -0.2257 | -2.34 | 1.56 M | 14.69 M | |
| BBD-A | Bombardier Inc | 183.00 | -10.75 | -5.55 | 77.87 K | 14.25 M | |
| MX | Methanex Corp | 19.0045 | -0.5767 | -2.95 | 661.72 K | 12.58 M | |
| TXP | Touchstone Exploration Inc | 55.1486 | -0.3309 | -0.6 | 209.19 K | 11.54 M | |
| QEC | Questerre Energy Corp | 3.4333 | -0.3868 | -10.13 | 3.18 M | 10.92 M | |
| BTE | Baytex Energy Corp | 19.0354 | -0.7044 | -3.57 | 561.31 K | 10.68 M | |
| LUN | Lundin Mining Corp | 5.1437 | -0.1885 | -3.54 | 1.78 M | 9.15 M | |
| POW | Power Corp of Canada Sv | 12.8915 | -0.1527 | -1.17 | 707.87 K | 9.13 M | |
| ENB | Enbridge Inc | 9.2218 | -0.2112 | -2.24 | 885.61 K | 8.17 M | |
| TCW | Trican Well | 14.6209 | -0.4988 | -3.3 | 488.49 K | 7.14 M | |
| PAAS | Pan American Silver Corp | 23.8521 | -0.1915 | -0.8 | 294.03 K | 7.01 M | |
| FNV | Franco-Nevada Corp | 18.2745 | -0.1625 | -0.88 | 379.4 K | 6.93 M | |
| MRU | Metro Inc | 6.1209 | -0.1509 | -2.41 | 1 M | 6.15 M | |
| WN | George Weston Limited | 11.0705 | -0.3298 | -2.89 | 495.08 K | 5.48 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 19.9347 | -0.4387 | -2.15 | 262.5 K | 5.23 M | |
| IMG | Iamgold Corp | 5.2898 | -0.0918 | -1.71 | 895.46 K | 4.74 M | |
| BIR | Birchcliff Energy Ltd | 8.9462 | -0.3663 | -3.93 | 500.5 K | 4.48 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.3875 | -0.1159 | -1.36 | 512.12 K | 4.3 M | |
| POU | Paramount Resources Ltd | 7.9116 | -0.8072 | -9.26 | 514.16 K | 4.07 M | |
| CU | Canadian Utilities Ltd Cl A NV | 10.8469 | -0.117 | -1.07 | 362.98 K | 3.94 M | |
| SVM | Silvercorp Metals Inc | 4.5251 | -0.2143 | -4.52 | 824.3 K | 3.73 M | |
| CORS | Corus Entertainment Holdings Inc. | 3691.1458 | -59.8564 | -1.6 | 833 | 3.07 M | |
| CJR-B | Corus Entertainment Inc | 7.3783 | -0.1197 | -1.6 | 416.5 K | 3.07 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 195.4658 | -2.1101 | -1.07 | 13.5 K | 2.64 M | |
| SOIL | Saturn Oil and Gas Inc | 14.00 | -1.80 | -11.39 | 186.17 K | 2.61 M | |
| BLDP | Ballard Power Systems Inc | 3.75 | -0.10 | -2.6 | 679.74 K | 2.55 M | |
| GTE | Gran Tierra Energy Inc | 72.50 | -2.10 | -2.82 | 33.59 K | 2.44 M | |
| AAV | Advantage Oil & Gas Ltd | 11.6031 | -0.2654 | -2.24 | 202.58 K | 2.35 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.0607 | -0.0685 | -0.96 | 332.54 K | 2.35 M | |
| SSRM | Ssr Mining Inc | 26.7872 | -0.5842 | -2.13 | 86.4 K | 2.31 M | |
| CFP | Canfor Corp | 8.11 | -0.12 | -1.46 | 281 K | 2.28 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.0791 | -0.1151 | -1.86 | 348.16 K | 2.12 M | |
| AETR | Aetherion Technologies Inc. | 169.7501 | -4.5499 | -2.61 | 10.37 K | 1.76 M | |
| WPRT | Westport Fuel Systems Inc | 169.75 | -4.55 | -2.61 | 10.37 K | 1.76 M | |
| VNP | 5N Plus Inc | 11.54 | -0.76 | -6.18 | 137.9 K | 1.59 M | |
| VET | Vermilion Energy Inc | 17.7034 | -0.7462 | -4.04 | 89.6 K | 1.59 M | |
| D-UN | Dream Office Real Estate Investment Trust | 23.9761 | -0.3361 | -1.38 | 63.83 K | 1.53 M | |
| EMA | Emera Incorporated | 9.6507 | -0.3047 | -3.06 | 151.15 K | 1.46 M | |
| MTL | Mullen Group Ltd | 9.8429 | -0.1167 | -1.17 | 136.9 K | 1.35 M | |
| ALA | AltaGas Ltd | 9.1685 | -0.301 | -3.18 | 131.96 K | 1.21 M | |
| NG | Novagold Res Inc | 5.8417 | -0.1853 | -3.07 | 200.45 K | 1.17 M | |
| MEQ | Mainstreet Eq J | 13.9669 | -0.1995 | -1.41 | 76.9 K | 1.07 M | |
| TFII | Tfi International Inc | 4.2224 | -0.0977 | -2.26 | 229.77 K | 970.19 K | |
| TAL | Petrotal Corp | 219.3614 | -6.4518 | -2.86 | 4.41 K | 967.82 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.296 | -0.1071 | -3.15 | 288.8 K | 951.89 K | |
| FRU | Freehold Royalties Ltd | 5.8678 | -0.0589 | -0.99 | 160.59 K | 942.33 K | |
| HWX | Headwater Exploration Inc | 7.7306 | -0.1387 | -1.76 | 116.3 K | 899.07 K | |
| CEF | Sprott Physical Gold Silver Trust | 12.3611 | -0.1588 | -1.27 | 71.82 K | 887.77 K | |
| PPL | Pembina Pipeline Corp | 5.31 | -0.0767 | -1.42 | 160.52 K | 852.38 K | |
| TKO | Taseko Mines Ltd | 5.21 | -0.18 | -3.34 | 157.1 K | 818.49 K | |
| PSI | Pason Systems Inc | 8.8836 | -0.2453 | -2.69 | 82.23 K | 730.5 K | |
| RBA | Rb Global Inc | 16.9767 | -0.4464 | -2.56 | 42.07 K | 714.28 K | |
| RVX | Resverlogix Corp | 10.2222 | -0.5334 | -4.96 | 68.08 K | 695.94 K | |
| BNE | Bonterra Energy Corp | 15.6868 | -1.158 | -6.87 | 36.88 K | 578.61 K | |
| DII-B | Dorel Industries Inc | 8.219 | -0.1285 | -1.54 | 67.68 K | 556.27 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.61 | -0.11 | -1.26 | 61.1 K | 526.07 K | |
| FLNT | Flint Corp | 129.8622 | -8.0923 | -5.87 | 3.24 K | 420.49 K | |
| AFN | Ag Growth International Inc | 14.2217 | -0.1545 | -1.07 | 25.9 K | 368.34 K | |
| ACX | Act Energy Technologies Ltd | 3.0975 | -0.0721 | -2.27 | 114.56 K | 354.84 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 40.64 | 1.91 B | -0.54 | -1.31 | 4.14 M | 168.06 M |
| LNWO | Light & Wonder, Inc. | 32.11 | 6.07 B | -0.27 | -0.83 | 1.42 M | 45.65 M |
| MBGAF | Mercedes-Benz Group AG | 43.6862 | 42.59 B | -1.4214 | -3.15 | 848 K | 37.05 M |
| ERHE | ERHC Energy Inc | 49.00 | 863.83 K | -1.00 | -2 | 441.05 K | 21.61 M |
| NKRSF | Niko Resources Ltd | 97.9233 | -2.7265 | -2.71 | 90.23 K | 8.84 M | |
| ICBU | Imd Companies | 2000.00 | 2.28 M | -350.00 | -14.89 | 3 K | 6 M |
| HOKUQ | Hoku Corporation | 5.52 | -0.53 | -8.76 | 809.86 K | 4.47 M | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 13.12 | 14.07 K | -0.61 | -4.44 | 187.56 K | 2.46 M |
| GAMI | GAMCO Investors Inc | 19.1731 | 536.94 M | -0.4919 | -2.5 | 96.75 K | 1.85 M |
| NTPIF | Nam Tai Property Inc. | 13.05 | 262.33 M | -0.25 | -1.88 | 138.04 K | 1.8 M |
| IDGC | ID Global Corporation | 12.3392 | -0.9728 | -7.31 | 85.34 K | 1.05 M | |
| PRXIQ | Premier Exhibitions Inc | 44.40 | 491 | -1.90 | -4.1 | 21.63 K | 960.33 K |
| CGIP | Celadon Group Inc | 9.6255 | 5.66 K | -0.3576 | -3.58 | 83.18 K | 800.63 K |
| VTGDF | Vantage Drilling Company | 8.79 | 188.53 M | -0.16 | -1.79 | 54.6 K | 479.98 K |
| TXIC | Tongxin International Ltd | 8.45 | 1.23 K | -0.15 | -1.74 | 42.77 K | 361.41 K |
| REDFY | Rediff.com India Limited | 6.59 | 97.36 K | -0.18 | -2.66 | 45.88 K | 302.32 K |
| KLNG | Koil Energy Solutions Inc. | 20.00 | 35.19 M | -0.60 | -2.91 | 9.78 K | 195.6 K |
| CYRNQ | CYRNQ | 62.00 | -4.00 | -6.06 | 2.57 K | 159.22 K | |
| TXCCQ | TranSwitch Corporation | 6.2024 | -0.7872 | -11.26 | 23.68 K | 146.85 K | |
| XLWH | Xinliwang International Holdings Company Ltd | 4500.00 | 21.84 K | -1150.00 | -20.35 | 21 | 94.5 K |
| ACUS | Acusphere Inc | 5.40 | -0.35 | -6.09 | 14.85 K | 80.17 K | |
| NWCI | NewCardio Inc | 3.20 | 3.31 K | -0.30 | -8.57 | 9.8 K | 31.36 K |
| WNBD | Winning Brands Corporation | 6.75 | 13.73 K | -0.75 | -10 | 4.29 K | 28.98 K |
| PROT | Proteonomix Inc | 6.20 | 791 | -0.30 | -4.62 | 3.5 K | 21.7 K |
| BRDCY | Bridgestone Corporation | 4.7212 | 33.76 B | -0.1593 | -3.26 | 3.6 K | 17.01 K |
| CUBT | Curative Biotechnology Inc | 322.5001 | 7.16 M | -127.50 | -28.33 | 45 | 14.51 K |
| MWWC | Marketing Worldwide Corp | 8100.00 | 200.51 M | -4200.00 | -34.15 | 1 | 8.1 K |
| CBDD | CBD of Denver Inc | 5.30 | 555.15 K | -0.20 | -3.64 | 407 | 2.16 K |
| SAFS | Safer Shot Inc | 9.00 | 116.09 M | -1.00 | -10 | 100 | 900 |
| TOYOF | Toyota Motor Corporation | 3.4336 | 248.39 B | -0.0173 | -0.5 | 218 | 748.52 |
| EGDFF | Energold Drilling Corp | 4.434 | -0.0785 | -1.74 | 100 | 443.4 | |
| PLPL | Plandaí Biotechnology Inc | 70.00 | 4.49 M | -20.00 | -22.22 | 3 | 210 |
| FBCD | FBC Holding Inc | 25500.00 | 1.52 M | -4500.00 | -15 | 0 | 0 |
| PURA | Puration Inc | 6019.999 | -860.001 | -12.5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYID | Killi Ltd | 334.8215 | -55.8035 | -14.29 | 661.3 K | 221.42 M | |
| PEX | Pacific Ridge Exploration Ltd | 37.00 | -5.00 | -11.9 | 747 K | 27.64 M | |
| SLG | PetroTal Corp | 40.6493 | -1.1956 | -2.86 | 441.2 K | 17.93 M | |
| GBU | Gabriel Resources Ltd | 26.00 | -1.00 | -3.7 | 642.79 K | 16.71 M | |
| CAMB | Cambria Gold Mines Inc. | 40.50 | -2.00 | -4.71 | 42 K | 1.7 M | |
| WGF | Wescan Goldfields Inc | 12.70 | -0.10 | -0.78 | 131.99 K | 1.68 M | |
| SYH | Skyharbour Resources Ltd | 4.60 | -0.40 | -8 | 360.5 K | 1.66 M | |
| AXL | Arrow Exploration Corp | 35.8974 | -3.4188 | -8.7 | 40 K | 1.44 M | |
| OYL | CGX Energy Inc | 21.80 | -1.00 | -4.39 | 61.47 K | 1.34 M | |
| BTT | Bitterroot Resources Ltd | 7.80 | -1.50 | -16.13 | 166.89 K | 1.3 M | |
| SILV | Silver Valley Metals Corp. | 12.15 | -0.135 | -1.1 | 75 K | 911.25 K | |
| VLI | Vision Lithium Inc | 12.40 | -1.20 | -8.82 | 35.5 K | 440.2 K | |
| WGO | White Gold Corp | 4.30 | -1.20 | -21.82 | 90 K | 387 K | |
| BEA | Belmont Resources Inc | 7.04 | -1.92 | -21.43 | 52.3 K | 368.19 K | |
| CEC | Compliance Energy Corp. | 4.0988 | -0.0372 | -0.9 | 79.5 K | 325.85 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.02 | -0.27 | -3.7 | 30.9 K | 216.92 K | |
| LA | Los Andes Copper Ltd | 4.90 | -0.10 | -2 | 41.5 K | 203.35 K | |
| TIG | Triumph Gold Corp | 71.00 | -1.00 | -1.39 | 2.83 K | 200.57 K | |
| ILI | Infinite Ore Corp | 16.00 | -0.80 | -4.76 | 9.98 K | 159.76 K | |
| TRAN | Clean Energy Transition Inc. | 382.50 | -18.00 | -4.49 | 243 | 92.95 K | |
| GIGA | Giga Metals Corporation | 5.30 | -0.40 | -7.02 | 15.08 K | 79.92 K | |
| KUR-H | Kure Technologies Inc | 5.20 | -0.30 | -5.45 | 12.83 K | 66.72 K | |
| COV | Covalon Technologies Ltd | 18.76 | -0.84 | -4.29 | 3.3 K | 61.91 K | |
| AVCR | Avricore Health Inc | 20.40 | -1.60 | -7.27 | 3.01 K | 61.47 K | |
| DCOP | District Copper Corp | 16.00 | -1.00 | -5.88 | 3.75 K | 59.94 K | |
| PER | Peruvian Metals Corp | 7.14 | -0.56 | -7.27 | 8.3 K | 59.26 K | |
| IFR | International Frontier Resources Corporation | 4.4571 | -0.3429 | -7.14 | 12.37 K | 55.14 K | |
| MQM | Metalquest Mining Inc. | 3.375 | -0.1875 | -5.26 | 15.66 K | 52.85 K | |
| SA-H | Southern Arc Minerals Inc | 3.70 | -0.30 | -7.5 | 14.05 K | 51.99 K | |
| VRB | Vanadiumcorp Resource Inc | 16.00 | -2.00 | -11.11 | 2.98 K | 47.76 K | |
| DAR | Darelle Online Solutions Inc | 8.08 | -0.64 | -7.34 | 5 K | 40.4 K | |
| GCOM | Green Shift Commodities Ltd. | 14.60 | -2.60 | -15.12 | 2.6 K | 37.96 K | |
| RCT | Rochester Resources Ltd | 10.60 | -0.60 | -5.36 | 3.53 K | 37.42 K | |
| KRY | Koryx Copper Inc. | 570.00 | -30.00 | -5 | 65 | 37.05 K | |
| NAM | New Age Metals Inc | 3.60 | -0.24 | -6.25 | 9.67 K | 34.8 K | |
| FNR | 49 North Resources Inc | 12.1688 | -0.2434 | -1.96 | 2.8 K | 34.07 K | |
| BM | BC Moly Ltd. | 5.80 | -0.10 | -1.69 | 5.25 K | 30.45 K | |
| FTJ | Fort St. James Nickel Corp | 40.00 | -3.20 | -7.41 | 700 | 28 K | |
| KEEK | Personas Social Incorporated | 570.00 | -30.00 | -5 | 47 | 26.79 K | |
| EGM | EnGold Mines Ltd | 11.8802 | -0.0921 | -0.77 | 1.89 K | 22.45 K | |
| NL | Northern Lion Gold Corp | 6.40 | -0.64 | -9.09 | 3.44 K | 22 K | |
| KTN | Kootenay Silver Inc | 20.40 | -1.10 | -5.12 | 1.01 K | 20.6 K | |
| NVT | Nortec Minerals Corp | 8.40 | -0.60 | -6.67 | 2.41 K | 20.27 K | |
| BKM | Pacific Booker Minerals Inc | 7.20 | -0.61 | -7.81 | 2.5 K | 18 K | |
| ADK | DIAGNOS Inc | 6.90 | -0.10 | -1.43 | 2.44 K | 16.84 K | |
| PAR-H | Parent Capital Corp | 15.00 | -0.50 | -3.23 | 1.03 K | 15.45 K | |
| WPG | West Point Gold Corp. | 7.50 | -2.00 | -21.05 | 2 K | 15 K | |
| JSPX | JasperX Technologies Inc. | 420.00 | -10.00 | -2.33 | 34 | 14.28 K | |
| AZM | Azimut Exploration Inc | 3.06 | -0.24 | -7.27 | 4.2 K | 12.85 K | |
| LUCA | Luca Mining Corp. | 14.08 | -1.28 | -8.33 | 887 | 12.49 K | |
| ZIGY | Stardust Metal Corp. | 7.10 | -0.70 | -8.97 | 1.75 K | 12.42 K | |
| TIP-H | Tyner Resources Ltd | 12.00 | -1.00 | -7.69 | 1 K | 12 K | |
| RMO | Rainy Mountain Royalty Corp | 20.00 | -2.00 | -9.09 | 580 | 11.6 K | |
| DAU | Desert Gold Ventures Inc | 9.00 | -0.50 | -5.26 | 1.25 K | 11.25 K | |
| VLX | Velox Energy Materials Inc. | 3.062 | -0.3602 | -10.53 | 3.55 K | 10.88 K | |
| VLC | Velocity Minerals Ltd | 26.00 | -1.60 | -5.8 | 405 | 10.53 K | |
| URZ | Urz Energy Corp | 145.00 | -2.50 | -1.69 | 55 | 7.97 K | |
| LOD | Lode Gold Resources Inc. | 37.80 | -7.20 | -16 | 206 | 7.79 K | |
| NSE | New Stratus Energy Inc | 4.0541 | -0.2702 | -6.25 | 1.63 K | 6.6 K | |
| CATX | Catalyst One Exploration Corp. | 28.80 | -4.80 | -14.29 | 225 | 6.48 K | |
| USS | Uniserve Communications Corporation | 35.5263 | -2.6316 | -6.9 | 179 | 6.36 K | |
| COMP | Uniserve Communications Corporation | 35.5263 | -2.6316 | -6.9 | 179 | 6.36 K | |
| REVX | Rev Exploration Corp. | 17.00 | -2.00 | -10.53 | 305 | 5.18 K | |
| UGD | Unigold Inc | 3.80 | -0.40 | -9.52 | 1.3 K | 4.94 K | |
| CBI | Colibri Resource Corporation | 11.25 | -1.50 | -11.76 | 412 | 4.63 K | |
| MUR | Murchison Minerals Ltd | 87.50 | -2.50 | -2.78 | 42 | 3.67 K | |
| CTN | Centurion Minerals Ltd | 175.1996 | -2.40 | -1.35 | 20 | 3.5 K | |
| BSK | Blue Sky Uranium Corp | 30.00 | -1.00 | -3.23 | 70 | 2.1 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 29.9998 | -3.75 | -11.11 | 60 | 1.8 K | |
| RYO | Rio Silver Inc | 7.50 | -1.00 | -11.76 | 176 | 1.32 K | |
| AIR | Clean Air Metals Inc | 5.50 | -0.20 | -3.51 | 133 | 731.5 | |
| CUCU | Global Copper Corp. | 4.50 | -0.15 | -3.23 | 133 | 598.5 | |
| PGE | Group Ten Metals Inc | 11.20 | -0.70 | -5.88 | 14 | 156.8 | |
| TNX | TenX Protocols Inc. | 307.8758 | -4.725 | -1.51 | 0 | 0 |