Losers for 25 June 2008 from 00:00:00 until 23:59:59
Losers for 25 June 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1820.00 | 2.9 M | -52.00 | -2.78 | 29.27 K | 53.26 M |
| GTE | Gran Tierra Energy Inc | 70.20 | 335.05 M | -2.30 | -3.17 | 407.11 K | 28.58 M |
| TGB | Taseko Mines Ltd | 4.94 | 2.5 B | -0.21 | -4.08 | 2.35 M | 11.63 M |
| NOG | Northern Oil and Gas | 114.5414 | 2.68 B | -8.3377 | -6.79 | 76.28 K | 8.74 M |
| MXC | Mexco Energy Corp | 43.125 | 23.68 M | -0.7753 | -1.77 | 114.6 K | 4.94 M |
| NG | Novagold Resources Inc | 6.4369 | 2.47 B | -0.0452 | -0.7 | 503.36 K | 3.24 M |
| PRK | Park National Corp | 25.2625 | 3.19 B | -0.9327 | -3.56 | 91.5 K | 2.31 M |
| NAK | Northern Dynasty Minerals | 8.26 | 294.93 M | -0.19 | -2.25 | 221.01 K | 1.83 M |
| GENC | Gencor Industries IN | 7.9867 | 257.1 M | -0.4333 | -5.15 | 45.33 K | 362.01 K |
| VGZ | Vista Gold Corp | 3.38 | 376.88 M | -0.13 | -3.7 | 69.11 K | 233.57 K |
| SIF | Sifco Industries | 9.6747 | 117.54 M | -0.227 | -2.29 | 23.8 K | 230.26 K |
| GAU | Galiano Gold Inc | 3.18 | 596.43 M | -0.06 | -1.85 | 49.9 K | 158.68 K |
| TPHS | Trinity Pl Hlds Inc | 14.9376 | 1.98 M | -0.6871 | -4.4 | 9.94 K | 148.51 K |
| GORO | Gold Resource Corp | 3.4404 | 544.27 M | -0.0209 | -0.6 | 39.01 K | 134.21 K |
| PLX | Protalix Biotherapeutics | 36.30 | 245.74 M | -0.60 | -1.63 | 2.1 K | 76.38 K |
| PLG | Platinum Group Metals Ltd | 267.00 | 135.56 M | -12.00 | -4.3 | 213 | 56.87 K |
| ENSV | Enservco Corpporation | 44.10 | 29.09 K | -0.90 | -2 | 1.19 K | 52.61 K |
| GBR | New Concept Energy Inc | 7.25 | 4.06 M | -0.3701 | -4.86 | 5.32 K | 38.56 K |
| OPHC | Optimumbank Hlds | 1229.33 | 114.05 M | -65.5033 | -5.06 | 28 | 34.42 K |
| CKX | Ckx Lands | 11.7279 | 31.31 M | -0.3485 | -2.89 | 2.8 K | 32.83 K |
| BRN | Barnwell Industries | 12.5169 | 12.49 M | -0.2513 | -1.97 | 2.2 K | 27.54 K |
| AIRI | Air Industries Group Inc | 586.1995 | 12.14 M | -16.7485 | -2.78 | 41 | 24.03 K |
| ITP | IT Tech Packaging Inc | 5.8331 | 978.9 K | -0.1944 | -3.23 | 4.09 K | 23.88 K |
| INUV | Inuvo Inc | 43.00 | 4.57 M | -2.00 | -4.44 | 496 | 21.33 K |
| USBC | USBC, Inc. | 840.00 | 140.28 M | -180.00 | -17.65 | 20 | 16.8 K |
| IPB | Merrill Lynch & Company | 6.4055 | -0.0453 | -0.7 | 1.4 K | 8.97 K | |
| USAS | Americas Silver Corp | 36.90 | 845.39 M | -0.30 | -0.81 | 163 | 6.01 K |
| XPL | Solitario Zinc Corp | 4.9017 | 41.14 M | -0.0383 | -0.78 | 1.2 K | 5.88 K |
| IOR | Income Opportunity Realty Trust | 5.15 | 75.22 M | -0.20 | -3.74 | 1.1 K | 5.67 K |
| PAAI | Paradium AI, Inc. | 9.68 | 29.78 M | -0.22 | -2.22 | 514 | 4.98 K |
| UUUU | Energy Fuels Inc | 49.84 | 1.75 B | -2.485 | -4.75 | 28 | 1.4 K |
| BDL | Flanigan's Enterprises | 6.1756 | 117.71 M | -0.0834 | -1.33 | 100 | 617.56 |
| SDEV | Stablecoin Development Corporation | 217619.1719 | 57.03 M | -10121.8281 | -4.44 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 134.55 | 623.54 B | -2.45 | -1.79 | 290.4 K | 39.07 M |
| CL | Crude Oil | 134.55 | -2.45 | -1.79 | 290.4 K | 39.07 M | |
| BZ | Brent Crude | 134.33 | -2.13 | -1.56 | 113.46 K | 15.24 M | |
| SI | Silver | 16.503 | 1 B | -0.13 | -0.78 | 36.6 K | 604.01 K |
| HE | Lean Hogs | 73.90 | -1.00 | -1.34 | 8.03 K | 593.12 K | |
| CC | Cocoa | 3200.00 | -30.00 | -0.93 | 47 | 150.4 K | |
| FC | Feeder Cattle | 142.35 | -0.925 | -0.65 | 1.01 K | 143.35 K | |
| HO | Heating Oil | 3.7492 | -0.0644 | -1.69 | 24.5 K | 91.86 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 129.80 | 3.12 B | -5.00 | -3.71 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| APA | Apa Corp | 95.7921 | 16.47 B | -3.1628 | -3.2 | 6.5 M | 622.28 M |
| HON | Honeywell International Inc. Common Stock | 30.8737 | 70.51 B | -1.7445 | -5.35 | 13.36 M | 412.56 M |
| CME | CME Group Inc | 42.7087 | 113.81 B | -0.6184 | -1.43 | 5.04 M | 215.34 M |
| EXC | Exelon Corp | 31.9762 | 47.86 B | -0.2696 | -0.84 | 5.31 M | 169.81 M |
| BKR | Baker Hughes A Ge Co. Cl A | 42.8745 | 49.1 B | -0.3237 | -0.75 | 3.9 M | 167.13 M |
| BMRN | Biomarin Pharmaceuticals | 29.20 | 11.09 B | -0.55 | -1.85 | 3.97 M | 115.78 M |
| CENX | Century Aluminum C | 65.21 | 3.37 B | -2.28 | -3.38 | 1.63 M | 105.99 M |
| STLD | Steel Dynamics Inc | 26.5106 | 32.63 B | -0.1463 | -0.55 | 3.88 M | 102.96 M |
| CSIQ | Canadian Solar Inc | 45.24 | 670.82 M | -0.59 | -1.29 | 2.18 M | 98.84 M |
| UAL | United Airlines Holdings Inc | 5.75 | 35.51 B | -0.26 | -4.33 | 16.5 M | 94.87 M |
| AMSC | Amer Superconductor | 404.60 | 1.17 B | -14.50 | -3.46 | 182.79 K | 73.96 M |
| TITN | Titan Machinery Inc | 30.63 | 531.14 M | -3.02 | -8.97 | 1.45 M | 44.31 M |
| APOG | Apogee Entrpr Inc | 12.9383 | 985.65 M | -2.7205 | -17.37 | 3.3 M | 42.69 M |
| TMUS | T-Mobile US | 28.4876 | 180.02 B | -1.0834 | -3.66 | 1.48 M | 42.03 M |
| CMPR | Cimpress N.V. Ord | 25.97 | 1.41 B | -0.17 | -0.65 | 1.54 M | 40.07 M |
| PRDO | Perdoceo Education Corp | 15.8016 | 1.81 B | -0.2169 | -1.35 | 1.69 M | 26.66 M |
| WWD | Woodward Inc | 33.4433 | 19.48 B | -1.1417 | -3.3 | 782.22 K | 26.16 M |
| ACGL | Arch Capital Grp Ltd | 7.1518 | 35.68 B | -0.0624 | -0.86 | 3.58 M | 25.62 M |
| TTMI | TTM Technologies | 13.80 | 7.81 B | -0.18 | -1.29 | 1.55 M | 21.45 M |
| WAFD | Washington Federal | 12.0381 | 2.18 B | -0.083 | -0.68 | 1.71 M | 20.53 M |
| NWPX | Northwest Pipe Company | 56.10 | 866.89 M | -1.36 | -2.37 | 339.37 K | 19.04 M |
| PAAS | Pan Amer Silver Corp | 23.5349 | 15.46 B | -0.2383 | -1 | 773.3 K | 18.2 M |
| IONS | Ionis Pharmaceuticals | 13.95 | 4.83 B | -0.23 | -1.62 | 1.2 M | 16.79 M |
| HAIN | Hain Celestial Group | 12.51 | 12.69 M | -0.265 | -2.07 | 1.04 M | 13.07 M |
| KALU | Kaiser Aluminum | 35.5341 | 1.77 B | -0.3493 | -0.97 | 337.75 K | 12 M |
| ASTE | Astec Inds Inc | 27.3347 | 888.21 M | -0.8653 | -3.07 | 438.19 K | 11.98 M |
| CLNE | Clean Energy Fuels | 10.82 | 405.62 M | -0.50 | -4.42 | 945.88 K | 10.23 M |
| ACLS | Axcelis Tech Inc | 20.12 | 3.22 B | -2.00 | -9.04 | 454.87 K | 9.15 M |
| RGLD | Royal Gold Inc | 23.5946 | 21.71 B | -0.2202 | -0.92 | 371.3 K | 8.76 M |
| RAIL | Freightcar America | 33.3643 | 162.32 M | -0.6735 | -1.98 | 250.13 K | 8.35 M |
| EHTH | Ehealth Inc | 20.16 | 13.13 M | -0.22 | -1.08 | 413.75 K | 8.34 M |
| ONB | Old National Bncp | 8.951 | 9.48 B | -0.0453 | -0.5 | 919.5 K | 8.23 M |
| SANM | Sanmina Corp | 8.94 | 8.48 B | -0.06 | -0.67 | 776.21 K | 6.94 M |
| INCY | Incyte Corp | 7.91 | 24.66 B | -0.04 | -0.5 | 845.34 K | 6.69 M |
| GEOS | Geospace Technologie | 29.925 | 46.05 M | -1.26 | -4.04 | 210.35 K | 6.29 M |
| TILE | Interface Inc | 11.9143 | 1.79 B | -0.2189 | -1.8 | 525.8 K | 6.26 M |
| AXON | Axon Enterprise Inc | 5.40 | 25.69 B | -0.16 | -2.88 | 1.04 M | 5.62 M |
| MZTI | MZTI | 19.7361 | 3.02 B | -0.1998 | -1 | 250.7 K | 4.95 M |
| BOKF | Bok Financial Corp | 35.259 | 7.92 B | -0.3402 | -0.96 | 134.32 K | 4.74 M |
| VNDA | Vanda Pharmaceuticals | 4.99 | 241.27 M | -0.13 | -2.54 | 850.95 K | 4.25 M |
| VLY | Valley National Bancorp | 5.9196 | 7.88 B | -0.0702 | -1.17 | 657.1 K | 3.89 M |
| THRM | Gentherm Inc | 8.38 | 1.58 B | -0.16 | -1.87 | 451.24 K | 3.78 M |
| IMMR | Immersion Corp | 6.1664 | 230.45 M | -0.0453 | -0.73 | 596.19 K | 3.68 M |
| INVA | Innoviva Inc | 9.4631 | 1.35 B | -0.1496 | -1.56 | 381.36 K | 3.61 M |
| RDWR | Radware Ltd | 4.68 | 1.32 B | -0.06 | -1.27 | 701.69 K | 3.28 M |
| GROW | U S Global Inv Inc | 11.2803 | 32.84 M | -0.3561 | -3.06 | 284.06 K | 3.2 M |
| ULTA | Ulta Beauty Inc | 11.1651 | 28.25 B | -0.3263 | -2.84 | 281.1 K | 3.14 M |
| BWEN | Broadwind Energy Inc | 225.00 | 56.07 M | -10.50 | -4.46 | 13.13 K | 2.95 M |
| OSIS | O S I Systems Inc | 22.60 | 3.03 B | -0.27 | -1.18 | 122.22 K | 2.76 M |
| NCTY | The9 Ltd ADR | 6318.0132 | 41.7 M | -64.2129 | -1.01 | 417 | 2.63 M |
| PROV | Provident Financial | 5.8565 | 114.35 M | -0.2563 | -4.19 | 442.84 K | 2.59 M |
| ARLP | Alliance Resource Pt | 6.0512 | 3.25 B | -0.2775 | -4.38 | 415.64 K | 2.52 M |
| ASTI | Ascent Solar Technologies | 11.40 | 14.99 M | -0.21 | -1.81 | 214.88 K | 2.45 M |
| UEIC | Universal Elect IN | 23.36 | 88.26 M | -0.14 | -0.6 | 104.43 K | 2.44 M |
| SAIA | Saia Inc | 7.3933 | 9.13 B | -0.1534 | -2.03 | 316.07 K | 2.34 M |
| DXPE | Dxp Enterprise | 21.715 | 2.38 B | -0.25 | -1.14 | 102.4 K | 2.22 M |
| CLDX | Celldex Therapeutics | 199.20 | 2.26 B | -10.80 | -5.14 | 9.93 K | 1.98 M |
| NEOG | Neogen Cp | 4.0699 | 2.45 B | -0.1733 | -4.08 | 484.09 K | 1.97 M |
| INDB | Independent Bk Corp | 15.4117 | 3.96 B | -0.0903 | -0.58 | 118.6 K | 1.83 M |
| RICK | RCI Hospitality Hold | 18.7148 | 209.46 M | -0.16 | -0.85 | 97.4 K | 1.82 M |
| AEHR | Aehr Test Systems | 9.37 | 1.86 B | -0.5701 | -5.74 | 194.32 K | 1.82 M |
| POWL | Powell Inds Inc | 37.1018 | 5.2 B | -0.6023 | -1.6 | 47.79 K | 1.77 M |
| CRMT | America's Car-Mart | 14.70 | 7.8 M | -0.09 | -0.61 | 119.51 K | 1.76 M |
| MKTX | Marketaxess Holdings | 6.2682 | 5.82 B | -0.1687 | -2.62 | 264.82 K | 1.66 M |
| DMLP | Dorchester Minls | 7.0301 | 1.41 B | -0.2683 | -3.68 | 221.46 K | 1.56 M |
| HTO | H2O America | 18.9298 | 2.93 B | -0.264 | -1.38 | 79.3 K | 1.5 M |
| LQDT | Liquidity Services | 11.81 | 1.42 B | -0.17 | -1.42 | 119.3 K | 1.41 M |
| SBCF | Seacoast Banking Cp | 35.3852 | 3.25 B | -0.2201 | -0.62 | 38.92 K | 1.38 M |
| STRL | Sterling Constructio | 20.51 | 8.92 B | -0.29 | -1.39 | 66.54 K | 1.36 M |
| ULBI | Ultralife Corp | 11.24 | 262.13 M | -0.13 | -1.14 | 115.28 K | 1.3 M |
| TWIN | Twin Disc Inc | 17.4351 | 350.53 M | -0.1585 | -0.9 | 73.37 K | 1.28 M |
| MVIS | Microvision | 24.24 | 35.75 M | -0.80 | -3.19 | 50.6 K | 1.23 M |
| KEQU | Kewaunee Scientifi | 7.9254 | 103.36 M | -0.056 | -0.7 | 150.7 K | 1.19 M |
| IA | Innovative Aerosystems, Inc. | 3.5139 | 377.14 M | -0.1792 | -4.85 | 336.4 K | 1.18 M |
| PLUG | Plug Power Inc | 23.20 | 1.55 B | -1.90 | -7.57 | 48.6 K | 1.13 M |
| AETR | Aetherion Technologies Inc. | 47.326 | 31.72 M | -0.726 | -1.51 | 23.3 K | 1.1 M |
| COKE | Coca Cola Bot Cons | 3.262 | 14.27 B | -0.0635 | -1.91 | 328.57 K | 1.07 M |
| LFCR | Lifecore Biomedical Inc | 7.00 | 243.36 M | -0.09 | -1.27 | 145.6 K | 1.02 M |
| WNEB | Western New England Bancorp Inc | 4.9566 | 269.7 M | -0.0535 | -1.07 | 168.54 K | 835.38 K |
| HCKT | Hackett Grp Inc | 4.3308 | 330.39 M | -0.0527 | -1.2 | 185.56 K | 803.64 K |
| SLS | Sellas Life Sciences Group Inc | 193573.6563 | 1.59 B | -17261.3438 | -8.19 | 4 | 774.29 K |
| OPCH | Option Care Health Inc | 11.88 | 4.74 B | -0.36 | -2.94 | 65.05 K | 772.82 K |
| NIXX | Nixxy, Inc. | 32.40 | 5.33 M | -5.10 | -13.6 | 21.3 K | 690.12 K |
| TPCS | TechPrecision Corporation Common stock | 11.40 | 50.77 M | -0.60 | -5 | 58.16 K | 663.07 K |
| NOVT | Novanta Inc | 23.43 | 4.5 B | -0.15 | -0.64 | 26.76 K | 626.94 K |
| CVGI | Commercial Vehicle G | 10.64 | 139.7 M | -0.17 | -1.57 | 57.67 K | 613.66 K |
| INSM | Insmed Inc | 4.70 | 26.58 B | -0.10 | -2.08 | 130.17 K | 611.78 K |
| MGPI | MGP Ingredients Inc | 5.5571 | 382.86 M | -0.1568 | -2.74 | 104.28 K | 579.47 K |
| MBOT | Microbot Medical Inc | 19440.00 | 65.73 M | -486.00 | -2.44 | 28 | 544.32 K |
| SBSI | Southside Bancshares | 6.6355 | 1.03 B | -0.0895 | -1.33 | 79.59 K | 528.13 K |
| LCUT | Lifetime Brands Inc | 6.1947 | 178.62 M | -0.0458 | -0.73 | 79.8 K | 494.31 K |
| UONEK | Urban One Inc | 14.10 | 11.81 M | -0.80 | -5.37 | 34.97 K | 493.12 K |
| CNOB | Connectone Bancorp | 6.1836 | 1.64 B | -0.2144 | -3.35 | 78.7 K | 486.65 K |
| TRS | Trimas Corp | 4.745 | 1.35 B | -0.2947 | -5.85 | 100.28 K | 475.8 K |
| STGW | Stagwell Inc | 3.7331 | 2.79 B | -0.0305 | -0.81 | 115.51 K | 431.22 K |
| ZIONP | Zions Bancorporation N.A. | 5.3452 | -0.0933 | -1.72 | 77.85 K | 416.12 K | |
| PESI | Perma-Fix Envir | 13.10 | 315.73 M | -1.00 | -7.09 | 29.91 K | 391.87 K |
| DWSN | Dawson Geophscl | 16.4847 | 52.48 M | -0.5552 | -3.26 | 23.7 K | 390.62 K |
| SSKN | Strata Skin Scien | 3890.00 | 588 | -60.00 | -1.52 | 97 | 377.33 K |
| GEG | Great Elm Group Inc | 19.80 | 66.63 M | -0.12 | -0.6 | 18.42 K | 364.66 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 51.5278 | 135.91 B | -3.8106 | -6.89 | 21.12 M | 1.09 B |
| V | Visa Inc | 18.0687 | 795.75 B | -0.1322 | -0.73 | 50.72 M | 916.53 M |
| COP | ConocoPhillips | 38.7343 | 170.93 B | -0.2719 | -0.7 | 20.43 M | 791.18 M |
| SLB | Schlumberger N.V. | 69.7785 | 76.27 B | -1.0213 | -1.44 | 10.77 M | 751.39 M |
| AXP | American Express Company | 30.9977 | 214.98 B | -0.8783 | -2.76 | 20.93 M | 648.7 M |
| MS | Morgan Stanley | 25.6662 | 298.37 B | -0.168 | -0.65 | 23.61 M | 605.87 M |
| IPI | Intrepid Potash Inc | 653.8663 | 439.82 M | -5.6076 | -0.85 | 873.76 K | 571.32 M |
| HAL | Halliburton Company | 37.8845 | 27.94 B | -0.9613 | -2.47 | 14.85 M | 562.71 M |
| OXY | Occidental Petroleum Corp | 49.9717 | 58.73 B | -0.7067 | -1.39 | 10.3 M | 514.88 M |
| RTX | Raytheon Technologies | 27.4742 | 267.97 B | -0.8906 | -3.14 | 17.43 M | 478.74 M |
| DVN | Devon Energy Corp | 72.224 | 51.24 B | -1.4621 | -1.98 | 5.82 M | 420.67 M |
| CNX | CNX Resources Corp | 81.8788 | 5.22 B | -1.8988 | -2.27 | 4.7 M | 385.04 M |
| DE | Deere & Company | 51.7879 | 181.6 B | -1.2531 | -2.36 | 7.25 M | 375.55 M |
| CF | Cf Industries Holdings | 21.9063 | 18.6 B | -0.2349 | -1.06 | 15.62 M | 342.23 M |
| UPS | United Parcel Service | 33.5771 | 95.71 B | -0.4703 | -1.38 | 9.86 M | 330.99 M |
| CLF | Cleveland-Cliffs Inc | 93.2956 | 7.22 B | -1.0131 | -1.07 | 3.42 M | 319.39 M |
| MT | Arcelormittal ADR | 161.7983 | 47.21 B | -1.0058 | -0.62 | 1.72 M | 279.08 M |
| TXT | Textron Inc | 45.7638 | 14.17 B | -2.1622 | -4.51 | 5.93 M | 271.4 M |
| SU | Suncor Energy Inc | 35.1776 | 80.49 B | -0.7077 | -1.97 | 7.65 M | 269.21 M |
| ROK | Rockwell Automation Inc | 31.2064 | 44.78 B | -4.3773 | -12.3 | 7.64 M | 238.34 M |
| CNQ | Canadian Natural Resources | 12.7749 | 102.56 B | -0.3647 | -2.78 | 18.4 M | 235.09 M |
| EOG | Eog Resources | 45.023 | 83.04 B | -0.9192 | -2 | 5.14 M | 231.51 M |
| BG | Bunge Ltd | 70.8154 | 19.53 B | -1.469 | -2.03 | 3.24 M | 229.36 M |
| ETN | Eaton Corp | 27.0482 | 137.13 B | -0.7483 | -2.69 | 7.91 M | 213.84 M |
| PH | Parker-Hannifin Corp | 53.3853 | 120.52 B | -1.1914 | -2.18 | 3.73 M | 198.97 M |
| RRC | Range Resources Corp | 58.0798 | 12.11 B | -1.5617 | -2.62 | 3.39 M | 196.91 M |
| BHP | BHP Billiton Ltd ADR | 29.1318 | 202.02 B | -0.6944 | -2.33 | 6.07 M | 176.8 M |
| SHW | Sherwin-Williams Company | 13.0673 | 84.53 B | -0.325 | -2.43 | 12.77 M | 166.88 M |
| BKR | Baker Hughes A Ge Co. Cl A | 42.7316 | -0.3227 | -0.75 | 3.9 M | 166.58 M | |
| TT | Trane Technologies Plc | 17.7615 | 91.5 B | -0.2506 | -1.39 | 8.93 M | 158.67 M |
| GD | General Dynamics Corp | 56.6574 | 98.22 B | -0.5004 | -0.88 | 2.47 M | 139.71 M |
| GIS | General Mills | 16.8486 | 18.35 B | -0.3331 | -1.94 | 8.15 M | 137.37 M |
| BEN | Franklin Resources | 16.8164 | 18.3 B | -0.2886 | -1.69 | 7.75 M | 130.39 M |
| OII | Oceaneering International | 33.8565 | 3.55 B | -0.6188 | -1.79 | 3.84 M | 129.96 M |
| LNN | Lindsay Corp | 75.5189 | 1.09 B | -6.8759 | -8.35 | 1.67 M | 126.01 M |
| OVV | Ovintiv Inc | 151.3409 | 17.57 B | -2.8058 | -1.82 | 816.04 K | 123.5 M |
| TEX | Terex Corp | 51.6995 | 6.4 B | -0.9087 | -1.73 | 2.31 M | 119.29 M |
| CIEN | Ciena Corp | 24.37 | 39.78 B | -0.42 | -1.69 | 4.85 M | 118.31 M |
| L | Loews Corp | 44.0359 | 22.63 B | -0.3168 | -0.71 | 2.67 M | 117.73 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 35.8045 | 15.31 B | -2.5927 | -6.75 | 3.24 M | 115.95 M |
| FLR | Fluor Corp | 79.6154 | 6.55 B | -0.4734 | -0.59 | 1.39 M | 110.77 M |
| AON | AON Plc | 38.5943 | 71.77 B | -0.3133 | -0.81 | 2.77 M | 107.02 M |
| LEN | Lennar Corp | 10.6929 | 19.89 B | -0.1101 | -1.02 | 9.01 M | 96.39 M |
| AGCO | Agco Corp | 40.0984 | 7.72 B | -0.3123 | -0.77 | 2.33 M | 93.49 M |
| BLK | Blackrock Inc | 120.9665 | 188.85 B | -2.9165 | -2.35 | 740.7 K | 89.6 M |
| HP | Helmerich & Payne | 38.9054 | 3.8 B | -0.8995 | -2.26 | 2.12 M | 82.5 M |
| CAG | Conagra Brands Inc | 8.8724 | 7.03 B | -0.3085 | -3.36 | 9.22 M | 81.85 M |
| J | Jacobs Engineering Group Inc | 64.8325 | 18.68 B | -0.681 | -1.04 | 1.23 M | 79.86 M |
| DHI | D.R. Horton | 10.1226 | 39.51 B | -0.089 | -0.87 | 7.83 M | 79.26 M |
| DOV | Dover Corp | 30.0605 | 27.92 B | -0.2606 | -0.86 | 2.63 M | 79.05 M |
| INGR | Ingredion Inc | 33.045 | 5.94 B | -0.3933 | -1.18 | 2.27 M | 75.1 M |
| SM | Sm Energy Company | 53.1775 | 7.69 B | -0.7646 | -1.42 | 1.38 M | 73.27 M |
| BRSL | BRSL | 13.5104 | 1.78 B | -0.2665 | -1.93 | 5.34 M | 72.18 M |
| AES | The Aes Corp | 12.004 | 10.64 B | -0.0756 | -0.63 | 5.61 M | 67.4 M |
| CCJ | Cameco Corp | 31.0047 | 30.81 B | -0.2815 | -0.9 | 2.16 M | 67.07 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 122000.00 | 1.27 T | -700.00 | -0.57 | 538 | 65.64 M |
| TEL | TE Connectivity Ltd | 25.9377 | 62.2 B | -0.1906 | -0.73 | 2.49 M | 64.54 M |
| URI | United Rentals | 20.4645 | 69.63 B | -0.2711 | -1.31 | 3.05 M | 62.51 M |
| BFH | Bread Financial Hldgs Inc | 30.6841 | 3.74 B | -0.6899 | -2.2 | 1.98 M | 60.67 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 81.34 | 1.27 T | -0.50 | -0.61 | 710 K | 57.75 M |
| WTI | W&T Offshore | 40.8811 | 518.9 M | -1.4774 | -3.49 | 1.16 M | 47.38 M |
| BWA | Borgwarner Inc | 16.9067 | 10.22 B | -0.1375 | -0.81 | 2.78 M | 47.03 M |
| EMBJ | Embraer S.A. | 24.3926 | 14.01 B | -0.1433 | -0.58 | 1.91 M | 46.7 M |
| EQNR | Equinor ASA ADR | 15.5446 | 101.66 B | -0.2099 | -1.33 | 2.99 M | 46.51 M |
| ENS | Enersys Inc | 29.997 | 5.16 B | -0.7319 | -2.38 | 1.46 M | 43.86 M |
| GIL | Gildan Activewear | 10.4013 | 6.42 B | -0.1945 | -1.84 | 3.88 M | 40.32 M |
| RIO | Rio Tinto Plc ADR | 35.438 | 134.92 B | -0.7621 | -2.11 | 1.13 M | 39.92 M |
| HXL | Hexcel Corp | 18.3801 | 6.02 B | -0.9476 | -4.9 | 2.16 M | 39.72 M |
| LUMN | Centurylink | 11.0337 | 4.22 B | -0.1489 | -1.33 | 2.92 M | 32.18 M |
| FLG | Flagstar Financial, Inc. | 21.0124 | 4.35 B | -0.2944 | -1.38 | 1.52 M | 31.93 M |
| WPM | Wheaton Precious Metals | 10.6404 | 59.7 B | -0.1238 | -1.15 | 2.96 M | 31.47 M |
| FTI | Technipfmc Plc | 24.5097 | 25.76 B | -0.2793 | -1.13 | 1.25 M | 30.71 M |
| OIS | Oil States International | 34.5634 | 512.56 M | -1.034 | -2.9 | 861.42 K | 29.77 M |
| HUN | Huntsman Corp | 6.8181 | 1.67 B | -0.2376 | -3.37 | 4.33 M | 29.55 M |
| FHN | First Horizon Corp | 4.98 | 11.15 B | -0.0319 | -0.64 | 5.78 M | 28.77 M |
| NVRI | Enviri Corporation | 43.0698 | 711.24 M | -0.9102 | -2.07 | 643 K | 27.69 M |
| KMT | Kennametal Inc | 22.1444 | 1.85 B | -0.2181 | -0.98 | 1.22 M | 27.01 M |
| OLN | Olin Corp | 14.7396 | 1.99 B | -0.1105 | -0.74 | 1.77 M | 26.03 M |
| RPM | RPM International Inc | 13.5342 | 13.23 B | -0.4833 | -3.45 | 1.84 M | 24.85 M |
| CNH | CNH Industrial N.V. | 5.7681 | 19.15 B | -0.3334 | -5.46 | 3.9 M | 22.52 M |
| MKL | Markel Corp | 381.30 | 24.18 B | -4.68 | -1.21 | 55.58 K | 21.19 M |
| TTI | Tetra Technologies | 20.9051 | 948.47 M | -0.1758 | -0.83 | 997 K | 20.84 M |
| OSK | Oshkosh Truck Corp | 26.7905 | 8.64 B | -0.3677 | -1.35 | 777.43 K | 20.83 M |
| PDS | Precision Drilling Corp | 470.0292 | 1.21 B | -9.6416 | -2.01 | 43.95 K | 20.66 M |
| EGO | Eldorado Gold Corp | 34.6473 | 8.24 B | -2.4851 | -6.69 | 567.36 K | 19.66 M |
| PAAS | Pan American Silver Corp. | 24.8867 | -0.2519 | -1 | 773.59 K | 19.25 M | |
| CW | Curtiss-Wright Corp | 43.1101 | 17.44 B | -0.2213 | -0.51 | 432.03 K | 18.62 M |
| CXT | Crane NXT Co | 9.7072 | 3.28 B | -0.2571 | -2.58 | 1.78 M | 17.26 M |
| TDY | Teledyne Technologies Inc | 52.94 | 29.84 B | -0.55 | -1.03 | 290.1 K | 15.36 M |
| SJM | J.M. Smucker Company | 23.5692 | 14.17 B | -0.1378 | -0.58 | 638.3 K | 15.04 M |
| LAZ | Lazard Ltd | 16.3596 | 4.34 B | -0.1397 | -0.85 | 867.3 K | 14.19 M |
| HEI | Heico Corp | 6.4905 | 47.54 B | -0.2028 | -3.03 | 2.05 M | 13.3 M |
| GGG | Graco Inc | 9.464 | 11.61 B | -0.06 | -0.63 | 1.4 M | 13.27 M |
| UIS | Unisys Corp | 42.00 | 207.81 M | -0.30 | -0.71 | 311.54 K | 13.08 M |
| BTE | Baytex Energy Corp | 18.3512 | 3.04 B | -0.1964 | -1.06 | 681.6 K | 12.51 M |
| UNFI | United Nat Foods | 21.13 | 2.92 B | -0.33 | -1.54 | 590.66 K | 12.48 M |
| CBU | Community Bank System | 12.0297 | 3.39 B | -0.5475 | -4.35 | 943.96 K | 11.36 M |
| LYV | Live Nation Entertainment | 11.00 | 41.57 B | -0.19 | -1.7 | 995.65 K | 10.95 M |
| TK | Teekay Shipping Corp | 16.666 | 1.2 B | -0.2738 | -1.62 | 656.3 K | 10.94 M |
| MLI | Mueller Industries | 6.0809 | 11.96 B | -0.0401 | -0.66 | 1.37 M | 8.36 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 7790.8335 | -230.8403 | -2.88 | 97.31 K | 758.13 M | |
| PD | Precision Drilling Corp | 551.60 | -11.00 | -1.96 | 448.08 K | 247.16 M | |
| ELD | Eldorado Gold | 34.9505 | -2.6441 | -7.03 | 6.84 M | 239.23 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.5354 | -0.3154 | -2.28 | 14.09 M | 190.72 M | |
| SU | Suncor Energy Inc | 35.5904 | -0.5662 | -1.57 | 5.16 M | 183.79 M | |
| OVV | Ovintiv Inc | 154.0381 | -2.4887 | -1.59 | 780.58 K | 120.24 M | |
| ABX | Barrick Mining Corp | 29.4009 | -0.4611 | -1.54 | 4.01 M | 117.94 M | |
| TXP | Touchstone Exploration Inc | 53.9574 | -1.1912 | -2.16 | 1.33 M | 71.65 M | |
| CCO | Cameco Corp | 31.3773 | -0.3633 | -1.14 | 1.32 M | 41.54 M | |
| HBM | Hudbay Minerals Inc | 12.2817 | -0.3396 | -2.69 | 2.37 M | 29.16 M | |
| TA | Transalta Corp | 18.0983 | -0.1087 | -0.6 | 1.03 M | 18.56 M | |
| GIB-A | CGI Inc | 10.0284 | -0.109 | -1.08 | 1.68 M | 16.88 M | |
| GIL | Gildan Activewear Inc | 10.2369 | -0.1771 | -1.7 | 1.52 M | 15.51 M | |
| BTE | Baytex Energy Corp | 18.8808 | -0.1546 | -0.81 | 820.68 K | 15.5 M | |
| T | Telus Corp | 4.53 | -0.0293 | -0.64 | 3.29 M | 14.89 M | |
| WPM | Wheaton Precious Metals Corp | 10.6411 | -0.1308 | -1.21 | 1.24 M | 13.24 M | |
| CFW | Calfrac Well Services Ltd | 783.75 | -10.50 | -1.32 | 15.69 K | 12.3 M | |
| TCW | Trican Well | 14.1933 | -0.4276 | -2.92 | 701.06 K | 9.95 M | |
| FTT | Finning Intl | 16.2064 | -0.258 | -1.57 | 522.63 K | 8.47 M | |
| LGO | Largo Resources Ltd | 139.00 | -10.00 | -6.71 | 54.28 K | 7.55 M | |
| MRU | Metro Inc | 6.0581 | -0.0628 | -1.03 | 1.21 M | 7.34 M | |
| ONEX | Onex Corp | 29.8781 | -0.576 | -1.89 | 199.57 K | 5.96 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 19.8174 | -0.1173 | -0.59 | 268.51 K | 5.32 M | |
| STN | Stantec Inc | 11.1043 | -0.2072 | -1.83 | 458.61 K | 5.09 M | |
| FTS | Fortis Inc | 13.8426 | -0.0861 | -0.62 | 334.03 K | 4.62 M | |
| POU | Paramount Resources Ltd | 7.7745 | -0.1371 | -1.73 | 529.33 K | 4.12 M | |
| PAAS | Pan American Silver Corp | 23.7142 | -0.1379 | -0.58 | 173.12 K | 4.11 M | |
| AAV | Advantage Oil & Gas Ltd | 11.2848 | -0.3183 | -2.74 | 355.59 K | 4.01 M | |
| ESI | Ensign Energy Services Inc | 5.5199 | -0.2636 | -4.56 | 715.37 K | 3.95 M | |
| CU | Canadian Utilities Ltd Cl A NV | 10.6738 | -0.1731 | -1.6 | 362.28 K | 3.87 M | |
| GTE | Gran Tierra Energy Inc | 71.30 | -1.20 | -1.66 | 52.44 K | 3.74 M | |
| VNP | 5N Plus Inc | 11.19 | -0.35 | -3.03 | 324.3 K | 3.63 M | |
| FNV | Franco-Nevada Corp | 17.8603 | -0.4142 | -2.27 | 201.3 K | 3.6 M | |
| IAG | IA Financial Corp Inc | 20.1262 | -0.1265 | -0.62 | 178.1 K | 3.58 M | |
| RUS | Russel Metals | 10.6612 | -0.245 | -2.25 | 310.4 K | 3.31 M | |
| ALS | Altius Minerals Corp | 7.644 | -0.0919 | -1.19 | 411.96 K | 3.15 M | |
| VET | Vermilion Energy Inc | 17.5148 | -0.1886 | -1.07 | 143.3 K | 2.51 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.5863 | -0.0586 | -1.26 | 447 K | 2.05 M | |
| PSI | Pason Systems Inc | 8.821 | -0.0626 | -0.7 | 212.89 K | 1.88 M | |
| LNR | Linamar Corp | 10.5304 | -0.128 | -1.2 | 175.41 K | 1.85 M | |
| AGI | Alamos Gold Inc Cls A | 5.0231 | -0.1322 | -2.56 | 326.92 K | 1.64 M | |
| QBR-B | Quebecor Inc | 5.5328 | -0.0446 | -0.8 | 281.6 K | 1.56 M | |
| ATS | Ats Corp | 7.50 | -0.09 | -1.19 | 207.3 K | 1.55 M | |
| EQB | EQB Inc | 7.8612 | -0.2591 | -3.19 | 196 K | 1.54 M | |
| WTE | Westshore Terminals Investment Corp | 6.6486 | -0.0561 | -0.84 | 227.38 K | 1.51 M | |
| PNP | Pinetree Capital Ltd | 460.00 | -16.00 | -3.36 | 3.23 K | 1.49 M | |
| EMA | Emera Incorporated | 9.5735 | -0.0772 | -0.8 | 147.21 K | 1.41 M | |
| TFII | Tfi International Inc | 4.0882 | -0.1342 | -3.18 | 341.23 K | 1.4 M | |
| TKO | Taseko Mines Ltd | 4.99 | -0.22 | -4.22 | 259.9 K | 1.3 M | |
| CCL-B | CCL Industries Inc | 4.7697 | -0.0811 | -1.67 | 254.34 K | 1.21 M | |
| MDI | Major Drilling Grp | 13.6561 | -0.2246 | -1.62 | 87.99 K | 1.2 M | |
| RVX | Resverlogix Corp | 9.8844 | -0.3378 | -3.3 | 115.7 K | 1.14 M | |
| SOIL | Saturn Oil and Gas Inc | 11.60 | -2.40 | -17.14 | 97.97 K | 1.14 M | |
| CS | Capstone Mining Corp | 4.10 | -0.28 | -6.39 | 269.6 K | 1.11 M | |
| NDM | Northern Dynasty Minerals Ltd | 8.31 | -0.30 | -3.48 | 120.4 K | 1 M | |
| TCL-A | Transcontinental Inc | 6.7069 | -0.1451 | -2.12 | 140.93 K | 945.19 K | |
| FRU | Freehold Royalties Ltd | 5.7623 | -0.1055 | -1.8 | 158.66 K | 914.26 K | |
| TAL | Petrotal Corp | 205.0241 | -14.3373 | -6.54 | 4.32 K | 886.11 K | |
| WFG | West Fraser Timber CO Ltd | 13.8809 | -0.3001 | -2.12 | 60.8 K | 843.96 K | |
| TPX-B | Molson Coors Canada Inc | 36.5227 | -0.2206 | -0.6 | 22.37 K | 816.9 K | |
| TOT | Total Energy Services Inc | 6.0801 | -0.3596 | -5.58 | 119.95 K | 729.32 K | |
| NG | Novagold Res Inc | 5.7772 | -0.0645 | -1.1 | 103.78 K | 599.58 K | |
| HWX | Headwater Exploration Inc | 7.3718 | -0.3588 | -4.64 | 76.4 K | 563.21 K | |
| KEY | Keyera Corp | 3.5002 | -0.0495 | -1.39 | 149.22 K | 522.29 K | |
| AFN | Ag Growth International Inc | 13.8538 | -0.3679 | -2.59 | 37.1 K | 513.98 K | |
| CSH-UN | Chartwell Retirement Residences | 3.304 | -0.0495 | -1.48 | 152.01 K | 502.23 K | |
| FLNT | Flint Corp | 127.9355 | -1.9267 | -1.48 | 3.69 K | 472.08 K | |
| RFA | RFA Financial Inc. | 28.5659 | -0.3952 | -1.36 | 14.66 K | 418.89 K | |
| TXG | Torex Gold Resources Inc | 4.9786 | -0.5974 | -10.71 | 82 K | 408.25 K | |
| WSP | WSP Global Inc | 13.8081 | -0.1009 | -0.73 | 27.61 K | 381.26 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.1118 | -0.0621 | -0.87 | 50.77 K | 361.04 K | |
| GAU | Galiano Gold Inc | 3.20 | -0.07 | -2.14 | 111.5 K | 356.8 K | |
| NWC | The North West Company Inc | 7.3933 | -0.0795 | -1.06 | 45.81 K | 338.69 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.2491 | -0.0469 | -1.42 | 82.8 K | 269.03 K | |
| NPI | Northland Power Inc | 3.9802 | -0.0213 | -0.53 | 66.2 K | 263.49 K | |
| PBH | Premium Brands Holdings Corp | 5.2067 | -0.1011 | -1.9 | 40.14 K | 209.01 K | |
| AC | Air Canada | 9.05 | -0.15 | -1.63 | 23 K | 208.15 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.6957 | -0.0387 | -0.5 | 23.57 K | 181.37 K | |
| ACX | Act Energy Technologies Ltd | 3.0695 | -0.028 | -0.9 | 47.62 K | 146.17 K | |
| PTM | Platinum Group Metals Ltd | 272.00 | -12.00 | -4.23 | 520 | 141.44 K | |
| TECK-A | Teck Resources Limited | 37.2574 | -0.6034 | -1.59 | 3.59 K | 133.83 K | |
| IMP | Intermap Tech Corp | 57.00 | -2.00 | -3.39 | 2.33 K | 132.81 K | |
| SEA | Seabridge Gold Inc | 16.6791 | -0.1917 | -1.14 | 7.85 K | 130.93 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.3964 | -0.3109 | -3.57 | 13.43 K | 112.77 K | |
| LUG | Lundin Gold Inc | 17.0193 | -0.5106 | -2.91 | 6.34 K | 107.9 K | |
| LAS-A | Lassonde Industries Inc | 33.495 | -0.2213 | -0.66 | 3.2 K | 107.18 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.3989 | -0.1057 | -1.63 | 16.04 K | 102.61 K | |
| SJ | Stella Jones Inc | 6.5488 | -0.0516 | -0.78 | 15.6 K | 102.16 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 7.9183 | -0.1107 | -1.38 | 12.68 K | 100.4 K | |
| ACQ | Autocanada Inc | 3.1395 | -0.1102 | -3.39 | 31.76 K | 99.71 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.1256 | -0.0245 | -0.78 | 30.74 K | 96.09 K | |
| DPM | Dundee Precious Metals Inc | 5.4087 | -0.0877 | -1.6 | 17.4 K | 94.11 K | |
| MXG | Maxim Power Corp | 5.5168 | -0.1176 | -2.09 | 17 K | 93.79 K | |
| DRX | Adf Group Inc Sv | 3.3064 | -0.034 | -1.02 | 27.9 K | 92.25 K | |
| SDE | Spartan Delta Corp | 142.3087 | -10.4128 | -6.82 | 590 | 83.96 K | |
| GDC | Genesis Land J | 3.0731 | -0.1484 | -4.61 | 26.27 K | 80.73 K | |
| WN-PC | George Weston Ser 3 Prf | 6.4001 | -0.0547 | -0.85 | 12.43 K | 79.57 K | |
| WN-PA | George Weston Prf | 6.9609 | -0.0485 | -0.69 | 11.11 K | 77.34 K | |
| VGZ | Vista Gold Corp | 3.40 | -0.17 | -4.76 | 22.31 K | 75.84 K | |
| CGO | Cogeco Inc Sv | 18.251 | -0.335 | -1.8 | 3.98 K | 72.55 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBDL | CBD Life Sciences Inc | 225000.00 | 611.06 K | -25000.00 | -10 | 25 K | 5.62 B |
| CGLO | Hash Labs Inc | 1280.00 | 7.64 K | -440.00 | -25.58 | 274.43 K | 351.27 M |
| ERHE | ERHC Energy Inc | 46.40 | 863.83 K | -2.60 | -5.31 | 380.11 K | 17.64 M |
| HSTC | HST Global Inc | 75.00 | 209.33 M | -30.00 | -28.57 | 117.5 K | 8.81 M |
| UCSO | United Consortium Ltd | 700.00 | -20.00 | -2.78 | 5 K | 3.5 M | |
| VTGDF | Vantage Drilling Company | 8.31 | 188.53 M | -0.48 | -5.46 | 323.35 K | 2.69 M |
| GAMI | GAMCO Investors Inc | 18.9922 | 536.94 M | -0.1809 | -0.94 | 125.16 K | 2.38 M |
| KALY | Kali Inc | 75.00 | 101.82 K | -75.00 | -50 | 10 K | 750 K |
| KLNG | Koil Energy Solutions Inc. | 18.40 | 35.19 M | -1.60 | -8 | 27.58 K | 507.47 K |
| DOMR | Dominion Resources Black Warrior Trust | 12.3781 | 785 | -0.0707 | -0.57 | 21.34 K | 264.11 K |
| HDYNQ | Hyperdynamics Corporation | 12.96 | -0.80 | -5.81 | 17.63 K | 228.48 K | |
| BAJFF | Camrova Resources Inc | 27.138 | -0.312 | -1.14 | 6.04 K | 163.91 K | |
| ECXJ | CXJ Group Co. Limited | 316.00 | 131.93 M | -24.00 | -7.06 | 500 | 158 K |
| PTRC | Petro River Oil Corp | 1160.00 | -50.00 | -4.13 | 85 | 98.6 K | |
| XLWH | Xinliwang International Holdings Company Ltd | 4000.00 | 21.84 K | -500.00 | -11.11 | 23 | 92 K |
| LCU | Lion Copper Corp. Common Shares | 90.18 | 74.6 M | -1.62 | -1.76 | 804 | 72.5 K |
| NXTYQ | Nexity Financial Corporation | 5.01 | 1.16 M | -0.52 | -9.4 | 10.4 K | 52.1 K |
| WUHN | Wuhan General Group (China) Inc | 7.30 | 11.03 K | -0.10 | -1.35 | 6.9 K | 50.37 K |
| ESNC | EnSync Inc | 19.50 | 1 | -0.25 | -1.27 | 1.54 K | 30.13 K |
| PEHD | Perigee Holdings Inc. | 540.00 | 130 | -36.00 | -6.25 | 50 | 27 K |
| TXIC | Tongxin International Ltd | 8.30 | 1.23 K | -0.15 | -1.78 | 2.5 K | 20.75 K |
| DKAM | Drinks Americas Holdings Ltd | 975.0011 | 278.3 K | -37.4997 | -3.7 | 19 | 18.53 K |
| NEOM | NeoMedia Technologies Inc | 4.35 | 508.84 K | -1.95 | -30.95 | 3.87 K | 16.83 K |
| CBDD | CBD of Denver Inc | 5.00 | 555.15 K | -0.30 | -5.66 | 3.06 K | 15.28 K |
| WNBD | Winning Brands Corporation | 6.50 | 13.73 K | -0.25 | -3.7 | 1.82 K | 11.81 K |
| ORBT | Orbit International Corporation | 7.0556 | 8.7 M | -0.473 | -6.28 | 1.55 K | 10.94 K |
| SIMPQ | Simply Inc | 202.525 | 1.55 K | -4.95 | -2.39 | 34 | 6.89 K |
| LGBI | Cannabiz Mobile Inc | 33.60 | 64.81 K | -2.40 | -6.67 | 42 | 1.41 K |
| COWI | CoroWare Inc | 24000.00 | -3600.00 | -13.04 | 0 | 0 | |
| USRM | U.S. Stem Cell Inc | 2300.00 | 64.15 K | -150.00 | -6.12 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 335.00 | 367.62 K | -5.00 | -1.47 | 100.69 K | 33.73 M |
| SLG | PetroTal Corp | 37.9925 | -2.6568 | -6.54 | 432.13 K | 16.42 M | |
| GBU | Gabriel Resources Ltd | 25.50 | -0.50 | -1.92 | 438.5 K | 11.18 M | |
| PEX | Pacific Ridge Exploration Ltd | 36.00 | -1.00 | -2.7 | 299.5 K | 10.78 M | |
| EMR | Emgold Mining Corporation | 150.00 | -10.00 | -6.25 | 25.13 K | 3.77 M | |
| BQE | BQE Water Inc | 372.00 | -3.00 | -0.8 | 9.52 K | 3.54 M | |
| RET-A | Reitmans (Canada) Limited | 8.4128 | -0.0849 | -1 | 214.66 K | 1.81 M | |
| ICM | Iconic Minerals Ltd | 6.20 | -0.60 | -8.82 | 269.5 K | 1.67 M | |
| VLI | Vision Lithium Inc | 12.20 | -0.20 | -1.61 | 124 K | 1.51 M | |
| OYL | CGX Energy Inc | 20.40 | -1.40 | -6.42 | 72.03 K | 1.47 M | |
| WGF | Wescan Goldfields Inc | 11.70 | -1.00 | -7.87 | 110.77 K | 1.3 M | |
| ABM | Athabasca Minerals Inc | 123.00 | -6.00 | -4.65 | 7.5 K | 922.5 K | |
| CEC | Compliance Energy Corp. | 3.8193 | -0.2795 | -6.82 | 176.9 K | 675.63 K | |
| BTT | Bitterroot Resources Ltd | 7.60 | -0.20 | -2.56 | 65.11 K | 494.84 K | |
| UCU | Ucore Rare Metals Inc | 4.10 | -0.35 | -7.87 | 116 K | 475.6 K | |
| AVCR | Avricore Health Inc | 18.00 | -2.40 | -11.76 | 21.28 K | 383.04 K | |
| CAMB | Cambria Gold Mines Inc. | 34.50 | -6.00 | -14.81 | 6 K | 207 K | |
| SIEN | Sienna Resources Inc. | 15.50 | -0.50 | -3.13 | 7.8 K | 120.9 K | |
| CTH | CoTec Holdings Corp. | 1100.00 | -100.00 | -8.33 | 105 | 115.5 K | |
| LA | Los Andes Copper Ltd | 4.80 | -0.10 | -2.04 | 19.1 K | 91.68 K | |
| KRY | Koryx Copper Inc. | 450.00 | -120.00 | -21.05 | 169 | 76.05 K | |
| CPAU | CopAur Minerals Inc | 460.00 | -20.00 | -4.17 | 137 | 63.02 K | |
| WINS | Winshear Gold Corp | 31.0804 | -2.22 | -6.67 | 1.59 K | 49.32 K | |
| ZIGY | Stardust Metal Corp. | 6.70 | -0.40 | -5.63 | 7.26 K | 48.66 K | |
| CTM | Canterra Minerals Corporation | 16.00 | -2.00 | -11.11 | 3.04 K | 48.62 K | |
| WGO | White Gold Corp | 4.00 | -0.30 | -6.98 | 10.5 K | 42 K | |
| IFR | International Frontier Resources Corporation | 4.20 | -0.2571 | -5.77 | 9.71 K | 40.79 K | |
| VRB | Vanadiumcorp Resource Inc | 15.00 | -1.00 | -6.25 | 2.39 K | 35.85 K | |
| PAR-H | Parent Capital Corp | 13.00 | -2.00 | -13.33 | 2.5 K | 32.53 K | |
| VVTM | VVT Med Inc. | 4485.9814 | -186.9155 | -4 | 7 | 31.4 K | |
| TIG | Triumph Gold Corp | 70.00 | -1.00 | -1.41 | 435 | 30.45 K | |
| MOX | Morien Resources Corp | 6.5247 | -0.5019 | -7.14 | 4.6 K | 30.04 K | |
| FMM | Full Metal Minerals Ltd | 30.0764 | -0.7967 | -2.58 | 994 | 29.9 K | |
| BRN-PR-A | Brookfield Investments Corporation | 10.6904 | -0.2075 | -1.9 | 2.7 K | 28.83 K | |
| POND | Pond Technologies Holdings Inc | 12.50 | -0.1389 | -1.1 | 2 K | 25 K | |
| SSE | Silver Spruce Resources Inc | 52.50 | -1.50 | -2.78 | 454 | 23.84 K | |
| ADD | Arctic Star Exploration Corp | 24.00 | -2.40 | -9.09 | 990 | 23.76 K | |
| GIGA | Giga Metals Corporation | 5.20 | -0.10 | -1.89 | 4.44 K | 23.09 K | |
| CATX | Catalyst One Exploration Corp. | 26.40 | -2.40 | -8.33 | 852 | 22.49 K | |
| STS | South Star Mining Corp | 19.50 | -1.50 | -7.14 | 884 | 17.24 K | |
| MRZL | Mont Royal Resources Limited. | 15.8508 | -0.4662 | -2.86 | 1.02 K | 16.18 K | |
| JSPX | JasperX Technologies Inc. | 400.00 | -20.00 | -4.76 | 37 | 14.8 K | |
| ADK | DIAGNOS Inc | 6.70 | -0.20 | -2.9 | 2.14 K | 14.34 K | |
| EGT | Eguana Technologies Inc | 23.00 | -1.00 | -4.17 | 606 | 13.94 K | |
| SAG | Sterling Metals Corp | 270.00 | 6.39 M | -30.00 | -10 | 51 | 13.77 K |
| CMO-H | Cliffmont Resources Ltd | 29.00 | -1.00 | -3.33 | 440 | 12.76 K | |
| AUQ | AuQ Gold Mining Inc | 12.40 | -0.40 | -3.13 | 1.02 K | 12.71 K | |
| CD | Cantex Mine Development Corp | 13.50 | -1.50 | -10 | 833 | 11.25 K | |
| MOON | Blue Moon Metals Inc | 18.00 | -1.00 | -5.26 | 454 | 8.17 K | |
| ROAR | Lion Rock Resources Inc. | 25.00 | -1.00 | -3.85 | 307 | 7.67 K | |
| TNO-H | Terreno Resources Corp | 6.50 | -1.50 | -18.75 | 1.08 K | 7.02 K | |
| IDL | Imaging Dynamics Company Ltd | 125.00 | -6.25 | -4.76 | 56 | 7 K | |
| AORO | Aloro Mining Corp | 7.00 | -0.20 | -2.78 | 1 K | 7 K | |
| TGX | True North Gems Inc | 1110.00 | -30.00 | -2.63 | 6 | 6.66 K | |
| GX | Guardian Exploration Inc | 3.20 | -0.10 | -3.03 | 2 K | 6.4 K | |
| KTN | Kootenay Silver Inc | 20.00 | -0.40 | -1.96 | 290 | 5.8 K | |
| RUSH | Carolina Rush Corporation | 3.80 | -0.10 | -2.56 | 1.5 K | 5.7 K | |
| BSK | Blue Sky Uranium Corp | 27.00 | -3.00 | -10 | 200 | 5.4 K | |
| CNS | Contagious Gaming Inc | 19.80 | -3.60 | -15.38 | 235 | 4.65 K | |
| JDN | Jayden Resources Inc | 5.40 | -0.60 | -10 | 733 | 3.96 K | |
| LI | American Lithium Corp | 26.00 | -4.00 | -13.33 | 150 | 3.9 K | |
| SEVA | Seva Mining Corp. | 19.60 | -5.60 | -22.22 | 107 | 2.1 K | |
| BRON | Bronco Resources Corp. | 66.00 | -18.00 | -21.43 | 31 | 2.05 K | |
| QGR | Q-Gold Resources Ltd | 134.40 | -57.60 | -30 | 14 | 1.88 K | |
| YNV | Ynvisible Interactive Inc | 33.60 | -4.80 | -12.5 | 55 | 1.85 K | |
| WLR | Walker Lane Resources Ltd. | 87.50 | -1.75 | -1.96 | 9 | 787.5 | |
| JUGR | Juggernaut Exploration Ltd | 60.00 | -20.00 | -25 | 10 | 600 |