Losers for 28 December 2010 from 00:00:00 until 23:59:59
Losers for 28 December 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WWR | Westwater Resources | 18900.00 | 49.75 M | -300.00 | -1.56 | 396 | 7.48 M |
| LNG | Cheniere Energy | 5.1224 | 63.2 B | -0.1529 | -2.9 | 1.02 M | 5.24 M |
| GTE | Gran Tierra Energy Inc | 79.20 | 339.29 M | -0.50 | -0.63 | 24.66 K | 1.95 M |
| SEB | Seaboard Corporation | 1937.8146 | 3.55 B | -12.6592 | -0.65 | 900 | 1.74 M |
| LCTX | Lineage Cell Therapeutics Inc | 8.1351 | 250.45 M | -0.1802 | -2.17 | 213.55 K | 1.74 M |
| CVM | Cel-Sci Corp | 6300.00 | 20.93 M | -225.00 | -3.45 | 122 | 768.6 K |
| STXS | Stereotaxis Inc | 36.9746 | 85.17 M | -0.7508 | -1.99 | 18 K | 665.73 K |
| GSAT | Globalstar | 21.30 | 11.17 B | -0.45 | -2.07 | 21.01 K | 447.58 K |
| LGL | LGL Group | 4.4164 | 88.17 M | -0.0782 | -1.74 | 46.57 K | 205.65 K |
| IBIO | Ibio Inc | 15400.00 | 48.92 M | -1350.00 | -8.06 | 11 | 169.4 K |
| TMP | Tompkinstrustco | 24.737 | 1.44 B | -0.2448 | -0.98 | 6.3 K | 155.84 K |
| CVU | CPI Aerostructures | 14.00 | 61.08 M | -0.089 | -0.63 | 10.63 K | 148.82 K |
| ACU | Acme United Corp | 6.9139 | 269.21 M | -0.0364 | -0.52 | 14.3 K | 98.87 K |
| IGC | India Globalization Capital Inc | 5.40 | 19.07 M | -0.10 | -1.82 | 18.25 K | 98.55 K |
| REPX | Riley Exploration Permian Inc | 59.0491 | 976.66 M | -0.8435 | -1.41 | 1 K | 59.17 K |
| INUV | Inuvo Inc | 49.00 | 6.35 M | -4.00 | -7.55 | 1.1 K | 53.9 K |
| CATX | Perspective Therapeutics Inc | 11.00 | 96.16 M | -0.10 | -0.9 | 4.3 K | 47.3 K |
| ELLO | Ellomay Capital Ltd | 6.7144 | 252.16 M | -0.0973 | -1.43 | 5.28 K | 35.43 K |
| BDL | Flanigan's Enterprises | 6.8054 | 119.56 M | -0.2127 | -3.03 | 2.73 K | 18.59 K |
| IDR | Idaho Strategic Resources | 3.654 | 299.75 M | -0.546 | -13 | 5.02 K | 18.36 K |
| DXR | Daxor Corp | 8.2943 | 49.39 M | -0.2304 | -2.7 | 1.9 K | 15.76 K |
| CMT | Core Molding Technologies Inc | 5.7466 | 200.01 M | -0.1484 | -2.52 | 2.6 K | 14.94 K |
| ESP | Espey Mfg. & Electronics | 12.1306 | 145.6 M | -0.35 | -2.8 | 900 | 10.92 K |
| GBR | New Concept Energy Inc | 3.30 | 4.06 M | -0.08 | -2.37 | 3.1 K | 10.23 K |
| IPB | Merrill Lynch & Company | 9.4387 | -0.1085 | -1.14 | 950 | 8.97 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 14.7956 | 3.63 T | -0.0855 | -0.57 | 42.75 M | 632.54 M |
| GOOGL | Alphabet Inc Class A | 14.8651 | 3.67 T | -0.0859 | -0.57 | 42.55 M | 632.5 M |
| BIDU | Baidu Inc ADR | 98.71 | 26.43 B | -1.42 | -1.42 | 5.06 M | 499.44 M |
| AMZN | Amazon.com Inc | 9.0545 | 2.89 T | -0.0525 | -0.58 | 39.51 M | 357.78 M |
| BKNG | Booking Holdings Inc | 15.8951 | 119.88 B | -0.135 | -0.84 | 10.49 M | 166.78 M |
| FFIV | F5 Networks Inc | 133.38 | 18.05 B | -1.52 | -1.13 | 1.19 M | 159.28 M |
| AMGN | Amgen Inc | 37.8521 | 252.64 B | -0.3247 | -0.85 | 4.03 M | 152.36 M |
| FSLR | First Solar Inc | 129.27 | 18.52 B | -1.91 | -1.46 | 1.1 M | 142.8 M |
| LULU | Lululemon Athletica | 34.445 | 12.1 B | -1.415 | -3.95 | 3.4 M | 117.2 M |
| MU | Micron Technology | 7.5682 | 903.37 B | -0.0488 | -0.64 | 15.17 M | 114.8 M |
| GILD | Gilead Sciences Inc | 12.5109 | 208.31 B | -0.0656 | -0.52 | 7.82 M | 97.81 M |
| MRVL | Marvell Technology Inc | 15.8009 | 147.97 B | -0.1448 | -0.91 | 6.15 M | 97.15 M |
| SOWG | Sow Good Inc | 510.00 | 37.59 M | -6.00 | -1.16 | 132.4 K | 67.52 M |
| VRSN | Verisign Inc | 30.0632 | 28.03 B | -0.2008 | -0.66 | 2.1 M | 63.27 M |
| AKAM | Akamai Technologies | 47.76 | 12.44 B | -0.43 | -0.89 | 1.26 M | 60.13 M |
| NTAP | Netapp Inc | 40.1625 | 36.55 B | -0.2275 | -0.56 | 1.46 M | 58.5 M |
| UAL | United Airlines Holdings Inc | 23.27 | 36.14 B | -0.14 | -0.6 | 2.43 M | 56.63 M |
| ADI | Analog Devices | 26.6148 | 198.33 B | -0.404 | -1.5 | 1.89 M | 50.25 M |
| CME | CME Group Inc | 34.2302 | 112.93 B | -0.2101 | -0.61 | 1.45 M | 49.58 M |
| SOHU | Sohu.com Inc ADR | 64.20 | 359.88 M | -0.68 | -1.05 | 656.47 K | 42.15 M |
| DLTR | Dollar Tree Inc | 28.105 | 26.51 B | -0.375 | -1.32 | 1.5 M | 42.1 M |
| VTRS | Viatris Inc | 17.2309 | 23.74 B | -0.1297 | -0.75 | 2.4 M | 41.41 M |
| GT | Goodyear Tire Rubber | 10.5223 | 1.16 B | -0.1866 | -1.74 | 3.71 M | 39.04 M |
| ISRG | Intuitive Surg Inc | 28.9555 | 155.4 B | -0.1934 | -0.66 | 1.32 M | 38.35 M |
| MELI | MercadoLibre Inc | 66.793 | 74.78 B | -0.6396 | -0.95 | 499.79 K | 33.38 M |
| AETR | Aetherion Technologies Inc. | 188.90 | 33.24 M | -1.10 | -0.58 | 175.49 K | 33.15 M |
| NDAQ | Nasdaq Inc | 6.2425 | 60.73 B | -0.0341 | -0.54 | 5.29 M | 33.04 M |
| TER | Teradyne Inc | 13.0196 | 41.18 B | -0.1196 | -0.91 | 2.5 M | 32.52 M |
| MAT | Mattel Inc | 19.0599 | 4.44 B | -0.141 | -0.73 | 1.62 M | 30.8 M |
| HAS | Hasbro Inc | 28.8129 | 16.99 B | -0.6685 | -2.27 | 1.01 M | 29.17 M |
| ILMN | Illumina Inc | 61.858 | 31.68 B | -0.3502 | -0.56 | 471.34 K | 29.16 M |
| GRMN | Garmin Ltd | 18.3557 | 55.15 B | -0.1337 | -0.72 | 1.48 M | 27.16 M |
| EXPD | Expeditors Intl | 45.0902 | 25.26 B | -0.2961 | -0.65 | 556.2 K | 25.08 M |
| TROW | T Rowe Price Group | 37.9529 | 23.09 B | -0.2063 | -0.54 | 560.9 K | 21.29 M |
| MNST | Monster Beverage Cp | 4.3775 | 89.27 B | -0.0608 | -1.37 | 4.53 M | 19.81 M |
| CENX | Century Aluminum C | 15.68 | 3.52 B | -0.30 | -1.88 | 1.23 M | 19.32 M |
| SYNA | Synaptics Inc | 29.39 | 4.68 B | -0.16 | -0.54 | 637.79 K | 18.74 M |
| MCHP | Microchip Technology | 11.8962 | 33.71 B | -0.0691 | -0.58 | 1.57 M | 18.68 M |
| STRA | Strayer Education | 113.4675 | 1.22 B | -3.5244 | -3.01 | 163.4 K | 18.54 M |
| NWL | Newell Rubbermaid Inc | 10.6751 | 2.45 B | -0.077 | -0.72 | 1.72 M | 18.35 M |
| EQIX | Equinix Inc | 59.0785 | 106.19 B | -0.8204 | -1.37 | 302.1 K | 17.85 M |
| AGNC | Agnc Investment Corp | 3.7876 | 10.45 B | -0.0384 | -1 | 4.28 M | 16.21 M |
| SLAB | Silicon Labs Inc | 46.13 | 7.41 B | -0.42 | -0.9 | 346.05 K | 15.96 M |
| UTHR | United Therapeutic | 63.40 | 25.27 B | -0.46 | -0.72 | 242.73 K | 15.39 M |
| CRUS | Cirrus Logic Inc | 16.00 | 6.07 B | -0.13 | -0.81 | 950.21 K | 15.2 M |
| ANIP | ANI Pharma Inc | 57.9601 | 1.63 B | -14.04 | -19.5 | 234.84 K | 13.61 M |
| AMSC | Amer Superconductor | 283.60 | 1.21 B | -4.90 | -1.7 | 45.24 K | 12.83 M |
| SANM | Sanmina Corp | 11.45 | 8.82 B | -0.20 | -1.72 | 1.06 M | 12.17 M |
| BMRN | Biomarin Pharmaceuticals | 27.46 | 10.98 B | -0.20 | -0.72 | 441.87 K | 12.13 M |
| CMPR | Cimpress N.V. Ord | 45.01 | 1.39 B | -0.28 | -0.62 | 269.2 K | 12.12 M |
| SHOO | Steven Maddens Ltd | 11.0415 | 3.01 B | -0.2618 | -2.32 | 1.07 M | 11.86 M |
| NDSN | Nordson Corp | 39.7408 | 18.19 B | -0.2807 | -0.7 | 286.6 K | 11.39 M |
| SEAC | Sea Change Intl IN | 175.20 | 8.4 M | -1.60 | -0.9 | 61.71 K | 10.81 M |
| VRA | Vera Bradley | 32.54 | 216.89 M | -1.90 | -5.52 | 316.86 K | 10.31 M |
| REGN | Regeneron Pharmaceuticals | 33.2752 | 98.4 B | -0.1887 | -0.56 | 294.3 K | 9.79 M |
| CLNE | Clean Energy Fuels | 14.14 | 436.48 M | -0.27 | -1.87 | 685.82 K | 9.7 M |
| ERIC | Ericsson ADR | 6.7758 | 34.38 B | -0.0359 | -0.53 | 1.42 M | 9.61 M |
| CVLT | Commvault Systems | 28.68 | 6.8 B | -0.52 | -1.78 | 329 K | 9.44 M |
| AMKR | Amkor Technology | 6.9183 | 9.2 B | -0.1023 | -1.46 | 1.36 M | 9.4 M |
| SEIC | Sei Investments Company | 19.3714 | 12.92 B | -0.1786 | -0.91 | 473.48 K | 9.17 M |
| TRMB | Trimble Navigation | 19.965 | 12.8 B | -0.20 | -0.99 | 451.15 K | 9.01 M |
| RDWR | Radware Ltd | 19.20 | 1.34 B | -0.42 | -2.14 | 463.61 K | 8.9 M |
| INVA | Innoviva Inc | 19.2553 | 1.35 B | -0.8004 | -3.99 | 437.45 K | 8.42 M |
| GERN | Geron Corp | 4.9983 | 640.24 M | -0.0472 | -0.94 | 1.67 M | 8.36 M |
| ZUMZ | Zumiez Inc | 28.65 | 216.01 M | -0.18 | -0.62 | 287.53 K | 8.24 M |
| CAKE | Cheesecake Fact | 23.7581 | 5.29 B | -0.223 | -0.93 | 343.5 K | 8.16 M |
| PRDO | Perdoceo Education Corp | 18.9619 | 1.82 B | -0.1698 | -0.89 | 427.4 K | 8.1 M |
| GSM | Ferroglobe Plc Os | 14.2327 | 563.25 M | -0.563 | -3.81 | 521.59 K | 7.42 M |
| TRS | Trimas Corp | 16.6076 | 1.35 B | -0.3102 | -1.83 | 443.27 K | 7.36 M |
| KLIC | Kulicke and Soffa | 6.513 | 3.79 B | -0.1131 | -1.71 | 1.13 M | 7.35 M |
| VRSK | Verisk Analytics Inc | 32.7089 | 26.85 B | -0.2765 | -0.84 | 204.9 K | 6.7 M |
| AMRN | Amarin Corp ADR | 157.00 | 490.63 M | -1.20 | -0.76 | 42.24 K | 6.63 M |
| PTC | Ptc Inc | 23.04 | 21.32 B | -0.17 | -0.73 | 282.42 K | 6.51 M |
| SMTC | Semtech Corp | 22.97 | 11.15 B | -0.24 | -1.03 | 273.33 K | 6.28 M |
| ENTG | Entegris Inc | 7.0756 | 23.41 B | -0.1532 | -2.12 | 849.17 K | 6.01 M |
| BJRI | Bj's Restaurants Inc | 35.2036 | 1.17 B | -0.4184 | -1.17 | 167.88 K | 5.91 M |
| CDNS | Cadence Design Systems, Inc. | 8.26 | 91.46 B | -0.05 | -0.6 | 695.8 K | 5.75 M |
| FTNT | Fortinet Inc | 3.165 | 95.17 B | -0.086 | -2.65 | 1.76 M | 5.58 M |
| MYGN | Myriad Genetics Inc | 22.76 | 543.58 M | -0.29 | -1.26 | 232.75 K | 5.3 M |
| TTMI | TTM Technologies | 15.08 | 8.04 B | -0.40 | -2.58 | 349.43 K | 5.27 M |
| UHAL | A M E R C O | 8.6689 | 10.85 B | -0.1233 | -1.4 | 603 K | 5.23 M |
| AIFU | Fanhua Inc. | 257.657 | 467.56 M | -2.3828 | -0.92 | 19.96 K | 5.14 M |
| CSIQ | Canadian Solar Inc | 12.37 | 681.68 M | -0.29 | -2.29 | 408.28 K | 5.05 M |
| QMCO | Quantum Corp | 592.00 | 655.39 M | -16.00 | -2.63 | 8.32 K | 4.92 M |
| CMTL | Comtech Telecom Company | 18.2657 | 36.47 M | -0.1865 | -1.01 | 255.63 K | 4.67 M |
| RBCN | Rubicon Technology | 210.00 | 44.64 M | -1.70 | -0.8 | 22.22 K | 4.67 M |
| ULTA | Ulta Beauty Inc | 33.5842 | 27.83 B | -0.1879 | -0.56 | 135.1 K | 4.54 M |
| HTHT | Huazhu Group Ltd ADR | 4.5808 | 15.75 B | -0.0567 | -1.22 | 976.06 K | 4.47 M |
| IONS | Ionis Pharmaceuticals | 10.33 | 4.54 B | -0.17 | -1.62 | 428.1 K | 4.42 M |
| ODFL | Old Dominion Freight Line Inc | 6.7085 | 35.37 B | -0.0639 | -0.94 | 657.45 K | 4.41 M |
| CALM | Cal-Maine Foods IN | 10.4018 | 3 B | -0.0804 | -0.77 | 415.79 K | 4.33 M |
| BLKB | Blackbaud Inc | 23.8679 | 2.41 B | -0.3074 | -1.27 | 174.59 K | 4.17 M |
| LAMR | Lamar Advertis A | 22.0642 | 16.21 B | -0.1231 | -0.55 | 186.9 K | 4.12 M |
| DIOD | Diodes Inc | 27.13 | 4.22 B | -0.56 | -2.02 | 150.1 K | 4.07 M |
| AEIS | Advanced Energy | 13.4326 | 9.26 B | -0.2549 | -1.86 | 295.5 K | 3.97 M |
| PLXS | Plexus Cp | 30.52 | 5.62 B | -0.35 | -1.13 | 130.02 K | 3.97 M |
| TZOO | Travelzoo Inc | 41.20 | 52.95 M | -0.28 | -0.68 | 95.4 K | 3.93 M |
| IRDM | Iridium Comm Inc | 7.6757 | 4.89 B | -0.1503 | -1.92 | 509.1 K | 3.91 M |
| BRKR | Bruker Corp | 16.1169 | 9.19 B | -0.1246 | -0.77 | 239.9 K | 3.87 M |
| CBRL | Cracker Barrel | 30.5186 | 1.45 B | -0.229 | -0.74 | 121 K | 3.69 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AIG | American International Group | 36.8229 | 42.81 B | -0.2811 | -0.76 | 14.02 M | 516.39 M |
| LVS | Las Vegas Sands | 28.3042 | 25.47 B | -0.6208 | -2.15 | 14.7 M | 416.06 M |
| F | Ford Motor Company | 8.5136 | 47.52 B | -0.0713 | -0.83 | 28.41 M | 241.9 M |
| BB | Blackberry Ltd | 58.02 | 5.35 B | -0.45 | -0.77 | 3.96 M | 229.91 M |
| CMG | Chipotle Mexican Grill | 4.4008 | 44.49 B | -0.0538 | -1.21 | 46.07 M | 202.74 M |
| HAL | Halliburton Company | 30.5936 | 27.1 B | -0.1775 | -0.58 | 5.73 M | 175.39 M |
| VALE | Vale S.A. ADR | 12.5429 | 48.01 B | -0.1512 | -1.19 | 13.19 M | 165.44 M |
| AXP | American Express Company | 34.4726 | 213.28 B | -0.2095 | -0.6 | 4.02 M | 138.49 M |
| CRM | Salesforce.com Inc | 32.8477 | 179.06 B | -0.17 | -0.51 | 4.16 M | 136.61 M |
| LOW | Lowe's Companies | 19.0307 | 127.62 B | -0.2497 | -1.3 | 7.13 M | 135.72 M |
| CF | Cf Industries Holdings | 18.4697 | 18.58 B | -0.3134 | -1.67 | 6.4 M | 118.24 M |
| A | Agilent Technologies | 26.272 | 48.78 B | -0.2595 | -0.98 | 4.22 M | 110.92 M |
| ADM | Archer Daniels Midland | 19.611 | 33.78 B | -0.2042 | -1.03 | 4.98 M | 97.63 M |
| TMO | Thermo Fisher Scientific Inc | 52.2144 | 259.15 B | -0.596 | -1.13 | 1.72 M | 89.91 M |
| SKYD | Skydance Corporation | 14.3344 | 38.27 B | -0.1806 | -1.24 | 6.13 M | 87.89 M |
| DECK | Deckers Outdoor Corp | 13.8633 | 11.28 B | -0.2967 | -2.1 | 6.26 M | 86.77 M |
| HIG | Hartford Financial Services Group | 19.5206 | 36.61 B | -0.2052 | -1.04 | 3.28 M | 63.94 M |
| BWA | Borgwarner Inc | 26.2017 | 10.24 B | -0.2973 | -1.12 | 2.41 M | 63.05 M |
| STT | State Street Corp | 31.8749 | 47.26 B | -0.252 | -0.78 | 1.97 M | 62.88 M |
| YUM | Yum! Brands | 29.9179 | 42.86 B | -0.1763 | -0.59 | 2.06 M | 61.58 M |
| FLR | Fluor Corp | 56.3578 | 6.62 B | -1.0074 | -1.76 | 1.09 M | 61.33 M |
| CMS | Cms Energy Corp | 11.3599 | 21.71 B | -0.109 | -0.95 | 5.15 M | 58.54 M |
| IBN | Icici Bank Ltd ADR | 7.4431 | 123.47 B | -0.0641 | -0.85 | 6.84 M | 50.89 M |
| LUMN | Centurylink | 17.6493 | 4.3 B | -0.1188 | -0.67 | 2.85 M | 50.36 M |
| SPG | Simon Property Group | 47.6165 | 88.68 B | -0.2551 | -0.53 | 1.03 M | 49.19 M |
| BBD | Banco Bradesco S.A. ADR | 4.6089 | 28.05 B | -0.0478 | -1.03 | 10.65 M | 49.06 M |
| KR | Kroger Company | 6.8188 | 41.23 B | -0.0628 | -0.91 | 7.16 M | 48.85 M |
| CBRE | CBRE Group Inc | 20.70 | 38.2 B | -0.31 | -1.48 | 2.34 M | 48.47 M |
| M | Macy's Inc | 14.4289 | 6.35 B | -0.0923 | -0.64 | 3.21 M | 46.38 M |
| RCL | Royal Caribbean Cruises Ltd | 37.9414 | 86.12 B | -0.5093 | -1.32 | 1.22 M | 46.1 M |
| ACN | Accenture Plc | 35.84 | 147.65 B | -0.2017 | -0.56 | 1.25 M | 44.97 M |
| KMX | Carmax Inc | 31.84 | 7.46 B | -0.33 | -1.03 | 1.4 M | 44.47 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.4508 | 2.1 T | -0.0483 | -0.57 | 5.23 M | 44.22 M |
| SHW | Sherwin-Williams Company | 23.8563 | 84.89 B | -0.1453 | -0.61 | 1.83 M | 43.71 M |
| LNC | Lincoln National Corp | 17.86 | 8 B | -0.2494 | -1.38 | 2.44 M | 43.61 M |
| ATI | Allegheny Technologies Inc | 50.0401 | 25.83 B | -0.6553 | -1.29 | 832.97 K | 41.68 M |
| DRI | Darden Restaurants | 25.6282 | 25.79 B | -0.165 | -0.64 | 1.61 M | 41.34 M |
| PVH | Phillips-Van Heusen Corp | 62.1552 | 4.28 B | -1.28 | -2.02 | 624.9 K | 38.84 M |
| GGB | Gerdau S.A. ADR | 6.0671 | 8.69 B | -0.1172 | -1.9 | 6.13 M | 37.2 M |
| ZBH | Zimmer Biomet Holdings | 46.5489 | 19.79 B | -0.2493 | -0.53 | 793.72 K | 36.95 M |
| LEN | Lennar Corp | 14.1068 | 19.88 B | -0.138 | -0.97 | 2.5 M | 35.32 M |
| DHI | D.R. Horton | 9.9431 | 39.21 B | -0.3033 | -2.96 | 3.55 M | 35.28 M |
| KBH | KB Home | 11.2475 | 2.94 B | -0.268 | -2.33 | 3.11 M | 35 M |
| ALV | Autoliv Inc | 38.1555 | 8.56 B | -0.6271 | -1.62 | 846.75 K | 32.31 M |
| CCJ | Cameco Corp | 32.3996 | 31.26 B | -0.4465 | -1.36 | 936.7 K | 30.35 M |
| BHC | Bausch Health Companies Inc | 28.71 | 3.09 B | -0.52 | -1.78 | 997.81 K | 28.65 M |
| PGR | Progressive Corp | 11.9959 | 136.43 B | -0.0733 | -0.61 | 2.39 M | 28.61 M |
| WU | Western Union Company | 8.9793 | 2.08 B | -0.0982 | -1.08 | 3.15 M | 28.31 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3317 | 81.23 B | -0.0318 | -0.95 | 8.36 M | 27.86 M |
| TS | Tenaris S.A. ADR | 30.6541 | 30.76 B | -0.3042 | -0.98 | 901.5 K | 27.63 M |
| JLL | Jones Lang Lasalle Inc | 80.3306 | 16.7 B | -0.5527 | -0.68 | 343.66 K | 27.61 M |
| DDS | Dillard's | 26.2772 | 9.35 B | -0.256 | -0.96 | 1.04 M | 27.35 M |
| MAN | Manpower Inc | 43.1679 | 2.14 B | -0.4712 | -1.08 | 632.49 K | 27.3 M |
| GRMN | Garmin Ltd | 18.3557 | -0.1337 | -0.72 | 1.48 M | 27.16 M | |
| GNW | Genworth Financial Inc | 13.19 | 3.12 B | -0.11 | -0.83 | 1.97 M | 25.93 M |
| LEA | Lear Corp | 38.0099 | 5.23 B | -0.4234 | -1.1 | 679.8 K | 25.84 M |
| PLD | Prologis Inc | 19.7312 | 124.99 B | -0.1005 | -0.51 | 1.3 M | 25.6 M |
| CRL | Charles River Laboratories Intl | 35.56 | 16.33 B | -0.43 | -1.19 | 718.82 K | 25.56 M |
| EXPD | Expeditors Intl | 45.0902 | -0.2961 | -0.65 | 556.2 K | 25.08 M | |
| BBWI | Bath & Body Works Inc | 9.7492 | 4.25 B | -0.1495 | -1.51 | 2.52 M | 24.59 M |
| PHM | Pultegroup | 6.2756 | 24.17 B | -0.1022 | -1.6 | 3.72 M | 23.36 M |
| AEO | American Eagle Outfitters | 8.6547 | 3.63 B | -0.0724 | -0.83 | 2.68 M | 23.16 M |
| FLG | Flagstar Financial, Inc. | 24.7062 | 4.29 B | -0.261 | -1.05 | 922.08 K | 22.78 M |
| CYH | Community Health Systems | 29.3514 | 311.67 M | -0.2938 | -0.99 | 758.07 K | 22.25 M |
| IPI | Intrepid Potash Inc | 338.6801 | 445.57 M | -11.9887 | -3.42 | 65.48 K | 22.18 M |
| TOL | Toll Brothers Inc | 17.1902 | 13.64 B | -0.3252 | -1.86 | 1.27 M | 21.82 M |
| AGO | Assured Guaranty Ltd | 12.9644 | 3.22 B | -0.4465 | -3.33 | 1.6 M | 20.71 M |
| TEL | TE Connectivity Ltd | 26.4824 | 62.62 B | -0.2273 | -0.85 | 766.83 K | 20.31 M |
| AES | The Aes Corp | 7.6223 | 10.64 B | -0.0504 | -0.66 | 2.48 M | 18.91 M |
| SID | Companhia Siderurgica Nacional ADR | 6.4339 | 1.03 B | -0.1169 | -1.78 | 2.93 M | 18.87 M |
| EFX | Equifax Inc | 29.9552 | 21.94 B | -0.3539 | -1.17 | 613.1 K | 18.37 M |
| AVY | Avery Dennison Corp | 30.3075 | 14.12 B | -0.1794 | -0.59 | 601.8 K | 18.24 M |
| FLS | Flowserve Corp | 30.2344 | 10.61 B | -0.2231 | -0.73 | 598.2 K | 18.09 M |
| OSK | Oshkosh Truck Corp | 29.0251 | 8.56 B | -0.2153 | -0.74 | 620.09 K | 18 M |
| IMAX | Imax Corp | 25.12 | 2.63 B | -0.25 | -0.99 | 696.52 K | 17.5 M |
| UHS | Universal Health Services | 39.7443 | 11.42 B | -0.2143 | -0.54 | 423.8 K | 16.84 M |
| HSY | Hershey Foods Corp | 33.1159 | 34.83 B | -0.2377 | -0.71 | 484.8 K | 16.05 M |
| DSX | Diana Shipping Inc | 5.9042 | 302.33 M | -0.2688 | -4.35 | 2.69 M | 15.88 M |
| BX | Blackstone Inc | 6.3748 | 147.42 B | -0.0722 | -1.12 | 2.37 M | 15.13 M |
| LNN | Lindsay Corp | 49.9394 | 1.1 B | -0.7864 | -1.55 | 297.7 K | 14.87 M |
| UDR | United Dominion Realty Trust | 13.3549 | 13.11 B | -0.103 | -0.77 | 1.08 M | 14.48 M |
| RVTY | RVTY | 24.2552 | 17.52 B | -0.1403 | -0.58 | 587.8 K | 14.26 M |
| CNK | Cinemark Holdings Inc | 12.4443 | 4.8 B | -0.1658 | -1.31 | 1.12 M | 13.89 M |
| MTG | Mgic Investment Corp | 8.6052 | 5.52 B | -0.2043 | -2.32 | 1.6 M | 13.76 M |
| CIM | Chimera Investment Corp | 8.758 | 554.57 M | -0.0824 | -0.93 | 1.55 M | 13.55 M |
| STZ | Constellation Brands Inc | 18.7484 | 24.47 B | -0.1775 | -0.94 | 709.61 K | 13.3 M |
| EPAC | Actuant Corp | 26.2215 | 2.02 B | -0.1953 | -0.74 | 500.26 K | 13.12 M |
| MSCI | MSCI Inc | 34.7233 | 47.36 B | -0.4304 | -1.22 | 376.7 K | 13.08 M |
| RES | RPC Inc | 9.2056 | 1.25 B | -0.3556 | -3.72 | 1.41 M | 13 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 42.2671 | 165.11 B | -0.3485 | -0.82 | 303.3 K | 12.82 M |
| OII | Oceaneering International | 32.3449 | 3.46 B | -0.1635 | -0.5 | 373.36 K | 12.08 M |
| GIL | Gildan Activewear | 11.313 | 6.45 B | -0.1783 | -1.55 | 1.05 M | 11.83 M |
| MBI | MBIA Inc | 4.1528 | 238.77 M | -0.1222 | -2.86 | 2.77 M | 11.49 M |
| UAA | Under Armour | 6.9053 | 2.1 B | -0.133 | -1.89 | 1.65 M | 11.41 M |
| AYI | Acuity Brands Inc | 55.2099 | 9.89 B | -0.3464 | -0.62 | 202 K | 11.15 M |
| WNC | Wabash National Corp | 9.7763 | 477.05 M | -0.2224 | -2.22 | 1.09 M | 10.65 M |
| WKC | World Kinect Corp | 32.4161 | 1.78 B | -0.2851 | -0.87 | 327.08 K | 10.6 M |
| ENS | Enersys Inc | 28.5862 | 5.33 B | -0.2734 | -0.95 | 368.3 K | 10.53 M |
| BZH | Beazer Homes USA | 26.85 | 893.23 M | -1.25 | -4.45 | 385.01 K | 10.34 M |
| KKR | KKR & Co. LP | 8.2627 | 89.77 B | -0.1576 | -1.87 | 1.25 M | 10.3 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 12.03 | 1.82 B | -0.23 | -1.88 | 1.2 M | 14.43 M |
| ERHE | ERHC Energy Inc | 16.00 | 575.89 K | -0.50 | -3.03 | 486.8 K | 7.79 M |
| HDYNQ | Hyperdynamics Corporation | 41.12 | -0.56 | -1.34 | 172.6 K | 7.1 M | |
| LNWO | Light & Wonder, Inc. | 9.65 | 6.2 B | -0.17 | -1.73 | 411.2 K | 3.97 M |
| ECXJ | CXJ Group Co. Limited | 10.00 | 131.93 M | -10.00 | -50 | 270.1 K | 2.7 M |
| ERINQ | Erin Energy Corporation | 4.9532 | 21.53 K | -0.0739 | -1.47 | 489.71 K | 2.43 M |
| CBKCQ | Christopher & Banks Corporation | 5.8098 | -0.0762 | -1.29 | 350 K | 2.03 M | |
| BYDDY | BYD Company Limited | 10.43 | 77.5 B | -0.47 | -4.31 | 133.92 K | 1.4 M |
| CDVIQ | Cal Dive International Inc | 5.78 | 9.86 K | -0.14 | -2.36 | 213.22 K | 1.23 M |
| NTPIF | Nam Tai Property Inc. | 6.15 | 262.33 M | -0.11 | -1.76 | 177.12 K | 1.09 M |
| PEHD | Perigee Holdings Inc. | 612.00 | 130 | -40.00 | -6.13 | 1.71 K | 1.05 M |
| LASLY | Lentuo International Inc | 7.01 | 3.26 K | -0.25 | -3.44 | 132.6 K | 929.55 K |
| PARD | Poniard Pharmaceuticals Inc | 21.60 | 149 | -2.756 | -11.32 | 31.12 K | 672.15 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.06 | 14.07 K | -0.15 | -2.42 | 73.89 K | 447.79 K |
| DSUS | Drone Services USA Inc | 18.20 | 65.63 K | -3.90 | -17.65 | 20 K | 364 K |
| FCCN | Spectral Cap Corp | 3.62 | 177.18 M | -0.21 | -5.48 | 73.52 K | 266.15 K |
| GAMI | GAMCO Investors Inc | 20.33 | 536.94 M | -0.2517 | -1.22 | 5.38 K | 109.48 K |
| NPHC | Nutra Pharma Corp | 3.40 | 1.43 M | -0.04 | -1.16 | 17.16 K | 58.35 K |
| TOPZ | Topaz Resources Inc | 3.70 | -0.50 | -11.9 | 9.96 K | 36.86 K | |
| SEDN | SED International Holdings Inc | 3.43 | 516 | -0.02 | -0.58 | 3.76 K | 12.9 K |
| EARI | Entertainment Arts Research Inc | 13.20 | 1.11 M | -0.80 | -5.71 | 925 | 12.21 K |
| SIMPQ | Simply Inc | 180.275 | 1.55 K | -1.725 | -0.95 | 65 | 11.72 K |
| HQGE | HQ Global Education Inc | 3.90 | 828.99 K | -0.10 | -2.5 | 2.4 K | 9.36 K |
| CALIQ | China Auto Logistics Inc. | 18.1722 | 484 | -0.2478 | -1.35 | 441 | 8.01 K |
| FONU | FonU2 Inc | 61.20 | -2.80 | -4.37 | 73 | 4.47 K | |
| HMNY | Helios and Matheson Analytics Inc | 383.1538 | -35.8552 | -8.56 | 8 | 3.07 K | |
| CGAC | Code Green Apparel Corp | 580.0001 | -389.9999 | -40.21 | 5 | 2.9 K | |
| AFPW | AlumiFuel Power Corporation | 355.00 | -35.00 | -8.97 | 8 | 2.84 K | |
| MTTCF | MeaTech 3D Ltd | 40.799 | 22.72 M | -1.201 | -2.86 | 65 | 2.65 K |
| SGMD | Sugarmade Inc | 300.00 | 6.6 K | -800.00 | -72.73 | 2 | 600 |
| FCGD | First Colombia Gold Corp | 75.00 | 978.13 K | -35.00 | -31.82 | 1 | 75 |
| GDET | GD Entertainment & Technology Inc | 80000.00 | 447.19 K | -10000.00 | -11.11 | 0 | 0 |
| WDBG | Woodbrook Group Holdings Inc | 72.0721 | 42 | -9.009 | -11.11 | 0 | 0 |