Losers for 27 December 2010 from 00:00:00 until 23:59:59
Losers for 27 December 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1140.00 | 6.16 M | -10.00 | -0.87 | 24.23 K | 27.62 M |
| OBE | Obsidian Energy Ltd | 120.2244 | 640.19 M | -0.7013 | -0.58 | 118.39 K | 14.23 M |
| TGB | Taseko Mines Ltd | 4.96 | 2.56 B | -0.07 | -1.39 | 1.63 M | 8.07 M |
| WWR | Westwater Resources | 19200.00 | 49.75 M | -660.00 | -3.32 | 275 | 5.28 M |
| NOG | Northern Oil and Gas | 220.2595 | 2.64 B | -1.2952 | -0.58 | 23.61 K | 5.2 M |
| UEC | Uranium Energy | 5.57 | 3.37 B | -0.03 | -0.54 | 436.53 K | 2.43 M |
| GTE | Gran Tierra Energy Inc | 79.70 | 339.29 M | -0.60 | -0.75 | 26.46 K | 2.11 M |
| THM | International Tower Hill Mines Ltd | 9.59 | 400.81 M | -0.19 | -1.94 | 149.5 K | 1.43 M |
| CVM | Cel-Sci Corp | 6525.00 | 20.93 M | -225.00 | -3.33 | 151 | 985.27 K |
| GORO | Gold Resource Corp | 19.207 | 554.41 M | -0.3179 | -1.63 | 50.4 K | 967.96 K |
| PLG | Platinum Group Metals Ltd | 232.00 | 136.84 M | -2.00 | -0.85 | 2.18 K | 506.69 K |
| EPM | Evolution Petroleum Corp | 3.024 | 139.4 M | -0.0684 | -2.21 | 99 K | 299.38 K |
| GSAT | Globalstar | 21.75 | 11.17 B | -0.75 | -3.33 | 12.3 K | 267.52 K |
| LODE | Comstock Mining Inc | 770.00 | 120.17 M | -12.50 | -1.6 | 189 | 145.53 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.9044 | 268.02 M | -0.0304 | -0.51 | 19.1 K | 112.77 K |
| CEV | Eaton Vance California Muni Income Trust | 5.0416 | 74.34 M | -0.0825 | -1.61 | 19.94 K | 100.54 K |
| IGC | India Globalization Capital Inc | 5.50 | 19.07 M | -0.10 | -1.79 | 17.67 K | 97.19 K |
| TOVX | Theriva Biologics Inc | 8137.50 | 7.34 M | -87.50 | -1.06 | 11 | 89.51 K |
| WYY | Widepoint Corp | 13.40 | 60.29 M | -0.10 | -0.74 | 5.47 K | 73.28 K |
| REPX | Riley Exploration Permian Inc | 59.8926 | 976.66 M | -1.031 | -1.69 | 1.1 K | 65.94 K |
| TPHS | Trinity Pl Hlds Inc | 6.9311 | 1.93 M | -0.239 | -3.33 | 8.47 K | 58.7 K |
| CTGO | Contango Ore Inc | 11.00 | 437.07 M | -1.25 | -10.2 | 4.24 K | 46.64 K |
| CATX | Perspective Therapeutics Inc | 11.10 | 96.16 M | -0.40 | -3.48 | 3.09 K | 34.3 K |
| SIF | Sifco Industries | 16.1402 | 126.01 M | -0.212 | -1.3 | 2 K | 32.28 K |
| COHN | Cohen & CO Inc | 13.1611 | 30.74 M | -0.1997 | -1.49 | 2.45 K | 32.21 K |
| OPHC | Optimumbank Hlds | 197.56 | 113.17 M | -2.436 | -1.22 | 101 | 19.95 K |
| CMT | Core Molding Technologies Inc | 5.895 | 200.01 M | -0.0297 | -0.5 | 2.8 K | 16.51 K |
| MXC | Mexco Energy Corp | 6.7062 | 23.15 M | -0.1027 | -1.51 | 2.1 K | 14.08 K |
| GLU | Gabelli Global Utility | 7.1418 | 114.2 M | -0.0611 | -0.85 | 1.8 K | 12.86 K |
| PW | Power REIT | 10.1653 | 2.45 M | -0.1057 | -1.03 | 1.16 K | 11.83 K |
| IDR | Idaho Strategic Resources | 4.20 | 299.75 M | -0.42 | -9.09 | 2.58 K | 10.85 K |
| CMCL | Caledonia Mining Cp | 3.1607 | 389.8 M | -0.1264 | -3.85 | 2.35 K | 7.43 K |
| ARMP | Armata Pharmaceuticals Inc | 2520.00 | 138.32 M | -280.00 | -10 | 2 | 5.04 K |
| IOR | Income Opportunity Realty Trust | 3.615 | 74.21 M | -0.315 | -8.02 | 186 | 672.39 |
| AIRI | Air Industries Group Inc | 26.044 | 12.63 M | -0.1675 | -0.64 | 25 | 651.1 |
| JOB | General Employment Enterprises | 4.30 | 722.86 M | -0.10 | -2.27 | 46 | 197.8 |
| SRXH | Srx Health Solutions Inc | 46222.2227 | 18.99 M | -27733.332 | -37.5 | 0 | 0 |
| PED | Pedevco Corp | 2688.00 | 173.46 M | -336.00 | -11.11 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 172070.9688 | 57.36 M | -4048.7344 | -2.3 | 0 | 0 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 106.10 | 3.11 B | -0.70 | -0.66 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 21.3449 | 3.88 T | -0.1749 | -0.81 | 21.65 M | 462.22 M |
| BKNG | Booking Holdings Inc | 16.0301 | 119.88 B | -0.1944 | -1.2 | 15.13 M | 242.5 M |
| WFRD | Weatherford International Plc | 21.5143 | 6.2 B | -0.5252 | -2.38 | 7.72 M | 166.08 M |
| FSLR | First Solar Inc | 131.18 | 18.52 B | -0.75 | -0.57 | 988.9 K | 129.72 M |
| MU | Micron Technology | 7.617 | 903.37 B | -0.1268 | -1.64 | 15.09 M | 114.92 M |
| FFIV | F5 Networks Inc | 134.90 | 18.05 B | -0.70 | -0.52 | 801.79 K | 108.16 M |
| MRVL | Marvell Technology Inc | 15.9457 | 147.97 B | -0.1788 | -1.11 | 6.34 M | 101.15 M |
| MDLZ | Mondelez Intl Inc | 22.0311 | 84.25 B | -0.1882 | -0.85 | 4.52 M | 99.6 M |
| VRSN | Verisign Inc | 30.264 | 28.03 B | -0.1917 | -0.63 | 2.61 M | 78.96 M |
| WYNN | Wynn Resorts Ltd | 70.548 | 8.55 B | -0.6079 | -0.85 | 1.05 M | 74.02 M |
| EXPE | Expedia Group Inc | 33.9354 | 30.97 B | -1.0087 | -2.89 | 1.76 M | 59.8 M |
| TER | Teradyne Inc | 13.1392 | 41.18 B | -0.1012 | -0.76 | 3.73 M | 49 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.5385 | 48.52 B | -0.2691 | -0.93 | 1.65 M | 47.12 M |
| SIRI | Sirius XM Holdings | 12.3142 | 10.68 B | -0.4767 | -3.73 | 3.64 M | 44.87 M |
| MAR | Marriot International | 33.7558 | 109.35 B | -0.2505 | -0.74 | 1.29 M | 43.48 M |
| FOSL | Fossil Group | 71.28 | 516.87 M | -1.25 | -1.72 | 543.58 K | 38.75 M |
| MNKD | Mannkind Corp | 39.85 | 1.34 B | -0.75 | -1.85 | 902.28 K | 35.96 M |
| CTAS | Cintas Corp | 5.8003 | 90.34 B | -0.0894 | -1.52 | 5.4 M | 31.35 M |
| LOGI | Logitech Int S.A. | 12.878 | 14.27 B | -0.5129 | -3.83 | 2.08 M | 26.84 M |
| MDRX | Allscripts Hlthcare | 19.16 | 535.45 M | -0.16 | -0.83 | 1.02 M | 19.49 M |
| PAAS | Pan Amer Silver Corp | 30.3346 | 15.55 B | -0.532 | -1.72 | 593.4 K | 18 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.7007 | 116.12 B | -0.1982 | -1.11 | 1.01 M | 17.95 M |
| SSRM | Ssr Mining Inc | 25.5337 | 5.38 B | -0.7809 | -2.97 | 636.22 K | 16.25 M |
| STLD | Steel Dynamics Inc | 12.7293 | 33.72 B | -0.0843 | -0.66 | 1.22 M | 15.5 M |
| UPBD | Upbound Group Inc. | 32.24 | 1.39 B | -0.43 | -1.32 | 465.8 K | 15.02 M |
| SEAC | Sea Change Intl IN | 176.80 | 8.4 M | -1.30 | -0.73 | 74.5 K | 13.17 M |
| PTEN | Patterson-Uti Energy | 16.4912 | 4.05 B | -0.1065 | -0.64 | 778.2 K | 12.83 M |
| BMRN | Biomarin Pharmaceuticals | 27.66 | 10.98 B | -0.32 | -1.14 | 443.82 K | 12.28 M |
| GNTX | Gentex Corp | 11.0457 | 4.08 B | -0.0637 | -0.57 | 916.75 K | 10.13 M |
| ULTA | Ulta Beauty Inc | 33.7721 | 27.83 B | -0.5835 | -1.7 | 297.8 K | 10.06 M |
| MNST | Monster Beverage Cp | 4.4383 | 89.27 B | -0.025 | -0.56 | 2.24 M | 9.94 M |
| EZPW | Ezcorp Inc | 27.54 | 1.66 B | -0.55 | -1.96 | 339.06 K | 9.34 M |
| INCY | Incyte Corp | 16.82 | 24.81 B | -0.185 | -1.09 | 502.04 K | 8.44 M |
| NWS | News Cp Cl B | 14.3104 | 15.69 B | -0.1756 | -1.21 | 574.27 K | 8.22 M |
| PRDO | Perdoceo Education Corp | 19.1317 | 1.82 B | -0.1981 | -1.02 | 428.7 K | 8.2 M |
| CSIQ | Canadian Solar Inc | 12.66 | 681.68 M | -0.31 | -2.39 | 568.25 K | 7.19 M |
| CALM | Cal-Maine Foods IN | 10.4822 | 3 B | -0.3889 | -3.58 | 613.17 K | 6.43 M |
| INVA | Innoviva Inc | 20.0557 | 1.35 B | -0.247 | -1.22 | 317.2 K | 6.36 M |
| VRA | Vera Bradley | 34.44 | 216.89 M | -1.55 | -4.31 | 183.33 K | 6.31 M |
| EYPT | Eyepoint Pharmaceuticals Inc | 51.90 | 27.54 M | -11.70 | -18.4 | 121.24 K | 6.29 M |
| ALGN | Align Technology | 20.12 | 11.77 B | -0.12 | -0.59 | 274.58 K | 5.52 M |
| TTEK | Tetra Tech Inc | 4.7365 | 10.1 B | -0.0964 | -1.99 | 1.09 M | 5.15 M |
| AMRX | Amneal Pharmaceuticals Inc | 20.59 | 7.56 B | -0.145 | -0.7 | 237.6 K | 4.89 M |
| POWI | Power Integratn | 17.7654 | 2.57 B | -0.1002 | -0.56 | 265 K | 4.71 M |
| CVLT | Commvault Systems | 29.20 | 6.8 B | -0.165 | -0.56 | 157.82 K | 4.61 M |
| NKTR | Nektar Therapeutics | 189.90 | 1.27 B | -2.10 | -1.09 | 24 K | 4.56 M |
| KDP | Keurig Dr Pepper Inc | 3.9247 | 48.2 B | -0.0228 | -0.58 | 1.12 M | 4.38 M |
| CMTL | Comtech Telecom Company | 18.4522 | 36.47 M | -0.1299 | -0.7 | 231.06 K | 4.26 M |
| UCB | United Community Banks, Inc. | 8.4911 | 4.46 B | -0.1483 | -1.72 | 495 K | 4.2 M |
| MMYT | Makemytrip Ltd | 27.52 | 4.8 B | -0.38 | -1.36 | 152.2 K | 4.19 M |
| DCTH | Delcath Systems Inc | 9.89 | 741.86 M | -0.20 | -1.98 | 420.75 K | 4.16 M |
| WERN | Werner Enterprise | 15.6062 | 1.66 B | -0.0792 | -0.5 | 257.62 K | 4.02 M |
| MKSI | Mks Instruments Inc | 19.8092 | 14.98 B | -0.2951 | -1.47 | 200.7 K | 3.98 M |
| INSM | Insmed Inc | 6.40 | 25.9 B | -0.189 | -2.87 | 614.58 K | 3.93 M |
| ACTG | Acacia Res-Acacia | 23.0637 | 405.96 M | -0.4698 | -2 | 169.5 K | 3.91 M |
| NTGR | Netgear Inc | 21.3333 | 527.43 M | -0.1737 | -0.81 | 180.72 K | 3.86 M |
| ACIW | Aci Worldwide Inc | 9.0667 | 6.18 B | -0.05 | -0.55 | 383.16 K | 3.47 M |
| PTIX | Protagenic Therapeutics Inc | 143.9144 | 854.24 K | -4.4856 | -3.02 | 23.55 K | 3.39 M |
| SCOR | Comscore Inc | 434.40 | 46.2 M | -6.40 | -1.45 | 6.78 K | 2.94 M |
| GGAL | Grupo Fin Galicia ADR | 10.9266 | 4.92 B | -0.1833 | -1.65 | 255.4 K | 2.79 M |
| TCBI | Texas Capital Bncsh | 21.2989 | 4.4 B | -0.3436 | -1.59 | 125.4 K | 2.67 M |
| KNDI | Kandi Techs Group | 5.24 | 33.31 M | -0.1099 | -2.05 | 495.89 K | 2.6 M |
| STAB | Statera Biopharma Inc | 140.20 | 14.28 K | -4.00 | -2.77 | 18.09 K | 2.54 M |
| CHRD | Chord Energy Corp | 16.5008 | 7.9 B | -0.2594 | -1.55 | 151.4 K | 2.5 M |
| NBIX | Neurocrine Bioscienc | 8.13 | 17.15 B | -0.045 | -0.55 | 304.79 K | 2.48 M |
| NICE | Nice Ltd ADR | 32.7038 | 5.4 B | -0.171 | -0.52 | 75.75 K | 2.48 M |
| ARCC | Ares Capital Corp | 3.9251 | 13.8 B | -0.0236 | -0.6 | 620.5 K | 2.44 M |
| GLNG | Golar Lng Ltd | 10.3317 | 4.39 B | -0.2538 | -2.4 | 226.6 K | 2.34 M |
| NTWK | Netsol Tech Inc | 18.90 | 63.17 M | -0.19 | -1 | 115.72 K | 2.19 M |
| LPSN | Liveperson Inc | 169.95 | 38 M | -1.35 | -0.79 | 11.87 K | 2.02 M |
| NVEC | Nve Corp | 29.2501 | 400.12 M | -0.2394 | -0.81 | 66.7 K | 1.95 M |
| FCFS | First Cash Fin Svcs | 27.3763 | 7.79 B | -0.2006 | -0.73 | 69.68 K | 1.91 M |
| KALU | Kaiser Aluminum | 33.43 | 1.81 B | -0.3802 | -1.12 | 56.25 K | 1.88 M |
| TRS | Trimas Corp | 16.9178 | 1.35 B | -0.1705 | -1 | 110.06 K | 1.86 M |
| CAAS | China Automotive Sys | 11.317 | 128.67 M | -0.1473 | -1.28 | 163.7 K | 1.85 M |
| MFIC | Midcap Financial Investment Corp | 5.7862 | 838.55 M | -0.0412 | -0.71 | 315.83 K | 1.83 M |
| SEED | Origin Agritech Ltd | 96.20 | 9.35 M | -1.90 | -1.94 | 17.63 K | 1.7 M |
| PENN | Penn Natl Gaming Inc | 7.2353 | 2.35 B | -0.1325 | -1.8 | 211.65 K | 1.53 M |
| FOCL | EDAP TMS S.A. | 5.95 | 161.01 M | -0.04 | -0.67 | 252.1 K | 1.5 M |
| MYRG | MYR Group Inc | 20.46 | 4.34 B | -0.26 | -1.25 | 72.9 K | 1.49 M |
| ALTO | Alto Ingredients Inc | 74.55 | 287.79 M | -3.15 | -4.05 | 19.94 K | 1.49 M |
| INSG | Inseego Corp | 98.50 | 81.98 M | -0.70 | -0.71 | 14.62 K | 1.44 M |
| SSYS | Stratasys Ltd | 33.57 | 511.76 M | -0.22 | -0.65 | 40.85 K | 1.37 M |
| VNDA | Vanda Pharmaceuticals | 9.50 | 238.86 M | -0.07 | -0.73 | 135.49 K | 1.29 M |
| TILE | Interface Inc | 14.6109 | 1.81 B | -0.1241 | -0.84 | 86.4 K | 1.26 M |
| NVMI | Nova Ltd | 8.21 | 10.42 B | -0.05 | -0.61 | 152.06 K | 1.25 M |
| MORN | Morningstar Inc | 46.8639 | 9.13 B | -0.2658 | -0.56 | 25.4 K | 1.19 M |
| BOOM | Dynamic Materials | 21.6133 | 164.12 M | -0.4813 | -2.18 | 54.98 K | 1.19 M |
| TITN | Titan Machinery Inc | 19.73 | 550.2 M | -0.20 | -1 | 59.03 K | 1.16 M |
| CRESY | Cresud Sacif ADR | 10.4235 | 634.43 M | -0.2595 | -2.43 | 94.63 K | 986.33 K |
| TSEM | Tower Semiconductor | 20.25 | 17.92 B | -0.15 | -0.74 | 45.78 K | 927.04 K |
| FELE | Franklin Electric Company | 17.3951 | 4.31 B | -0.1535 | -0.87 | 51.52 K | 896.27 K |
| ONCY | Oncolytics Biotech Inc | 63.5549 | 48.71 M | -0.38 | -0.59 | 14.07 K | 894.28 K |
| ALLT | Allot Communications | 10.70 | 383.58 M | -0.08 | -0.74 | 81.67 K | 873.84 K |
| JAKK | Jakks Pacific Inc | 170.1232 | 416.07 M | -0.9828 | -0.57 | 5.04 K | 856.57 K |
| YDKG | YDKG | 119.20 | 5.03 M | -6.80 | -5.4 | 7.06 K | 841.55 K |
| PRTS | U.S. Auto Parts Netw | 8.46 | 64.92 M | -0.30 | -3.42 | 86.8 K | 734.29 K |
| QUIK | Quicklogic Corp | 89.04 | 181.53 M | -0.56 | -0.62 | 8.06 K | 717.66 K |
| OMEX | Odyssey Marine Expl | 30.96 | 23.55 M | -0.828 | -2.6 | 23.02 K | 712.79 K |
| ACHV | Achieve Life Sciences Inc | 34914.00 | 665.01 M | -198.00 | -0.56 | 20 | 698.28 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PG | Procter & Gamble Company | 43.8033 | 389.46 B | -0.386 | -0.87 | 7.2 M | 315.2 M |
| CMG | Chipotle Mexican Grill | 4.4546 | 44.49 B | -0.1112 | -2.44 | 57.74 M | 257.21 M |
| ABT | Abbott Laboratories | 16.3748 | 185.75 B | -0.1486 | -0.9 | 13.79 M | 225.89 M |
| CRM | Salesforce.com Inc | 33.0177 | 179.06 B | -0.3524 | -1.06 | 6.36 M | 210.05 M |
| JNJ | Johnson & Johnson | 39.8541 | 682.52 B | -0.2059 | -0.51 | 5.16 M | 205.79 M |
| KO | Coca-Cola Company | 20.3763 | 419.18 B | -0.1597 | -0.78 | 9.92 M | 202.21 M |
| GM | General Motors Company | 25.7345 | 73.23 B | -0.1562 | -0.6 | 7.37 M | 189.62 M |
| PFE | Pfizer Inc | 8.715 | 164.33 B | -0.0598 | -0.68 | 20.82 M | 181.42 M |
| VALE | Vale S.A. ADR | 12.6941 | 48.01 B | -0.3139 | -2.41 | 12.38 M | 157.15 M |
| CVX | Chevron Corp | 48.7941 | 422.1 B | -0.3032 | -0.62 | 3.14 M | 153.13 M |
| RIG | Transocean Inc | 54.4685 | 5.94 B | -0.6923 | -1.26 | 2.72 M | 148.3 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 42.9713 | 50.93 B | -0.6962 | -1.59 | 3.35 M | 143.74 M |
| AA | Alcoa Corp | 30.3738 | 10.68 B | -0.2194 | -0.72 | 4.48 M | 136.06 M |
| HAL | Halliburton Company | 30.7711 | 27.1 B | -0.3551 | -1.14 | 4.37 M | 134.53 M |
| MCD | McDonald's Corporation | 50.7016 | 193.63 B | -0.3516 | -0.69 | 2.61 M | 132.46 M |
| OXY | Occidental Petroleum Corp | 59.9187 | 58.38 B | -0.3526 | -0.59 | 2.02 M | 120.83 M |
| CF | Cf Industries Holdings | 18.7831 | 18.58 B | -0.1064 | -0.56 | 6.19 M | 116.35 M |
| DIS | Walt Disney Company | 32.2439 | 204.15 B | -0.1893 | -0.58 | 3.52 M | 113.46 M |
| NOV | Nov Inc | 47.1559 | 6.35 B | -0.5362 | -1.12 | 2.18 M | 102.97 M |
| WOLF | Wolfspeed | 66.9085 | 1.4 B | -1.0499 | -1.54 | 1.43 M | 95.56 M |
| MSI | Motorola Solutions | 28.335 | 87.69 B | -0.1891 | -0.66 | 3.1 M | 87.85 M |
| SU | Suncor Energy Inc | 22.3627 | 79.77 B | -0.5859 | -2.55 | 3.92 M | 87.7 M |
| EOG | Eog Resources | 32.2867 | 81.63 B | -0.4765 | -1.45 | 2.72 M | 87.68 M |
| HRB | H&R Block | 6.6983 | 6.21 B | -0.5052 | -7.01 | 12.78 M | 85.61 M |
| UNH | Unitedhealth Group Inc | 28.0659 | 363.01 B | -0.1817 | -0.64 | 2.81 M | 78.88 M |
| CMI | Cummins Inc | 75.8268 | 62.69 B | -0.7526 | -0.98 | 908.1 K | 68.86 M |
| HL | Hecla Mining Company | 9.8892 | 8.97 B | -0.102 | -1.02 | 6.66 M | 65.89 M |
| ELV | Elevance Health Inc | 45.3921 | 92.88 B | -0.2304 | -0.51 | 1.41 M | 64 M |
| BHP | BHP Billiton Ltd ADR | 34.2135 | 204.61 B | -0.523 | -1.51 | 1.84 M | 63.06 M |
| CCL | Carnival Corp | 34.4752 | 39.45 B | -0.2551 | -0.73 | 1.82 M | 62.71 M |
| AEM | Agnico-Eagle Mines Ltd | 57.2807 | 90.19 B | -0.8144 | -1.4 | 1.06 M | 60.75 M |
| MO | Altria Group | 10.7801 | 129.62 B | -0.0654 | -0.6 | 5.09 M | 54.91 M |
| KMX | Carmax Inc | 32.17 | 7.46 B | -0.42 | -1.29 | 1.56 M | 50.31 M |
| IBN | Icici Bank Ltd ADR | 7.5072 | 123.47 B | -0.0778 | -1.03 | 6.46 M | 48.5 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.4434 | -0.2682 | -0.93 | 1.65 M | 46.97 M | |
| BBD | Banco Bradesco S.A. ADR | 4.6567 | 28.05 B | -0.0382 | -0.81 | 9.57 M | 44.59 M |
| BDX | Becton Dickinson and Company | 49.8034 | 58.76 B | -0.3138 | -0.63 | 741.21 K | 36.91 M |
| BWA | Borgwarner Inc | 26.499 | 10.24 B | -0.3487 | -1.3 | 1.32 M | 35.1 M |
| CNQ | Canadian Natural Resources | 11.7741 | 101.24 B | -0.1838 | -1.54 | 2.98 M | 35.1 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3635 | 81.23 B | -0.0332 | -0.98 | 9.6 M | 32.3 M |
| VMC | Vulcan Materials Company | 39.1137 | 35.96 B | -0.3433 | -0.87 | 824.11 K | 32.23 M |
| TTE | Totalenergies Se ADR | 14.5941 | 196.61 B | -0.1132 | -0.77 | 2.18 M | 31.82 M |
| ALV | Autoliv Inc | 38.7826 | 8.56 B | -1.1415 | -2.86 | 767.41 K | 29.76 M |
| CE | Celanese Corp | 31.4445 | 5.63 B | -0.3348 | -1.05 | 905.6 K | 28.48 M |
| PVH | Phillips-Van Heusen Corp | 63.4352 | 4.28 B | -0.6547 | -1.02 | 447 K | 28.36 M |
| FLG | Flagstar Financial, Inc. | 24.9672 | 4.29 B | -0.2219 | -0.88 | 1.11 M | 27.62 M |
| ASH | Ashland Global Holdings Inc | 19.8859 | 3.45 B | -0.2485 | -1.23 | 1.34 M | 26.68 M |
| KGC | Kinross Gold Corp | 16.0545 | 24.4 B | -0.0958 | -0.59 | 1.65 M | 26.49 M |
| TEL | TE Connectivity Ltd | 26.7097 | 62.62 B | -0.2802 | -1.04 | 954.99 K | 25.51 M |
| ATI | Allegheny Technologies Inc | 50.6954 | 25.83 B | -0.3454 | -0.68 | 473.86 K | 24.02 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.9534 | 15.11 B | -0.0451 | -0.56 | 2.97 M | 23.63 M |
| HUM | Humana Inc | 48.0547 | 53.28 B | -0.3405 | -0.7 | 489.38 K | 23.52 M |
| CMS | Cms Energy Corp | 11.4689 | 21.71 B | -0.1332 | -1.15 | 1.97 M | 22.6 M |
| EGO | Eldorado Gold Corp | 85.218 | 8.31 B | -1.39 | -1.6 | 255.3 K | 21.76 M |
| LHX | L3Harris Technologies Inc | 32.6198 | 50.62 B | -0.2943 | -0.89 | 645.4 K | 21.05 M |
| GGB | Gerdau S.A. ADR | 6.1843 | 8.69 B | -0.0722 | -1.15 | 3.39 M | 20.97 M |
| MAN | Manpower Inc | 43.6391 | 2.14 B | -0.2458 | -0.56 | 468.31 K | 20.44 M |
| SCCO | Southern Copper Corp | 25.5864 | 143.53 B | -0.368 | -1.42 | 759.72 K | 19.44 M |
| PAAS | Pan American Silver Corp. | 32.0766 | -0.5624 | -1.72 | 593.38 K | 19.03 M | |
| TAP | Molson Coors Brewing Company | 34.3382 | 7.38 B | -0.2855 | -0.82 | 551.33 K | 18.93 M |
| DTE | Dte Energy Company | 22.4067 | 28.97 B | -0.1938 | -0.86 | 822.5 K | 18.43 M |
| OII | Oceaneering International | 32.5084 | 3.46 B | -0.4774 | -1.45 | 550.72 K | 17.9 M |
| LEA | Lear Corp | 38.4333 | 5.23 B | -0.6666 | -1.7 | 454.2 K | 17.46 M |
| HSY | Hershey Foods Corp | 33.3536 | 34.83 B | -0.1747 | -0.52 | 514.6 K | 17.16 M |
| CDE | Coeur Mining Inc | 26.36 | 14.61 B | -0.15 | -0.57 | 646.9 K | 17.05 M |
| PWR | Quanta Services | 19.3464 | 91.33 B | -0.1181 | -0.61 | 802.48 K | 15.53 M |
| RIO | Rio Tinto Plc ADR | 26.667 | 135.45 B | -0.3027 | -1.12 | 579.9 K | 15.46 M |
| SAN | Banco Santander ADR | 4.1595 | 174.89 B | -0.0797 | -1.88 | 3.67 M | 15.28 M |
| CYH | Community Health Systems | 29.6452 | 311.67 M | -0.5469 | -1.81 | 500.16 K | 14.83 M |
| HSBC | HSBC Holdings Plc ADR | 23.222 | 304.63 B | -0.1224 | -0.52 | 618.3 K | 14.36 M |
| LNN | Lindsay Corp | 50.7258 | 1.1 B | -1.5474 | -2.96 | 278.5 K | 14.13 M |
| SSL | Sasol Ltd ADR | 164.3621 | 9.19 B | -0.9628 | -0.58 | 84.47 K | 13.88 M |
| CLB | Core Laboratories N.V. | 74.1881 | 412.87 M | -1.0586 | -1.41 | 179.6 K | 13.32 M |
| FNF | Fidelity National Financial | 6.5102 | 11.56 B | -0.0522 | -0.8 | 2.02 M | 13.16 M |
| TNL | Travel + Leisure Co. | 8.5623 | 4.71 B | -0.0986 | -1.14 | 1.47 M | 12.6 M |
| IMAX | Imax Corp | 25.37 | 2.63 B | -0.49 | -1.89 | 487.14 K | 12.36 M |
| CMC | Commercial Metals Company | 11.5126 | 7.04 B | -0.2428 | -2.07 | 1.07 M | 12.27 M |
| IAG | Iamgold Corp | 16.3829 | 9.79 B | -0.1594 | -0.96 | 719.2 K | 11.78 M |
| ALK | Alaska Air Group | 12.7133 | 4.36 B | -0.1911 | -1.48 | 920 K | 11.7 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 41.2801 | 6.43 B | -0.6254 | -1.49 | 281.5 K | 11.62 M |
| GFI | Gold Fields Ltd ADR | 10.7475 | 31.88 B | -0.1159 | -1.07 | 999.97 K | 10.75 M |
| CVSA | Covista Inc. | 44.7398 | 3.96 B | -0.2434 | -0.54 | 238.96 K | 10.69 M |
| PRGO | Perrigo Company | 49.6531 | 2.25 B | -0.372 | -0.74 | 210.6 K | 10.46 M |
| BCS | Barclays Plc ADR | 9.7159 | 75.92 B | -0.0647 | -0.66 | 1.07 M | 10.36 M |
| TDW | Tidewater Inc | 1447.7203 | 3.87 B | -13.6841 | -0.94 | 7.11 K | 10.29 M |
| BX | Blackstone Inc | 6.447 | 147.42 B | -0.1173 | -1.79 | 1.59 M | 10.25 M |
| NYT | New York Times Company | 8.6521 | 11.43 B | -0.1502 | -1.71 | 1.18 M | 10.24 M |
| OIS | Oil States International | 36.3915 | 511.36 M | -0.5942 | -1.61 | 280.66 K | 10.21 M |
| GPI | Group 1 Automotive | 35.6107 | 3.07 B | -0.5074 | -1.4 | 281.7 K | 10.03 M |
| EQT | Eqt Corp | 21.4855 | 32.75 B | -0.1537 | -0.71 | 465.26 K | 10 M |
| INGR | Ingredion Inc | 32.375 | 5.85 B | -0.2921 | -0.89 | 304.79 K | 9.87 M |
| UNFI | United Nat Foods | 38.14 | 2.86 B | -0.23 | -0.6 | 252.49 K | 9.63 M |
| MSM | Msc Industrial Direct Company | 35.9816 | 6.67 B | -0.2756 | -0.76 | 254.8 K | 9.17 M |
| RES | RPC Inc | 9.5612 | 1.25 B | -0.1372 | -1.41 | 956.85 K | 9.15 M |
| EPD | Enterprise Products Partners LP | 7.6136 | 80.66 B | -0.0483 | -0.63 | 1.2 M | 9.1 M |
| DG | Dollar General Corp | 26.5288 | 29.7 B | -0.1559 | -0.58 | 341.84 K | 9.07 M |
| HRL | Hormel Foods Corp | 9.1098 | 12.01 B | -0.0513 | -0.56 | 995.2 K | 9.07 M |
| SFUNY | Fang Holdings Ltd | 129.8886 | 9.04 M | -11.3477 | -8.03 | 68.64 K | 8.92 M |
| MBI | MBIA Inc | 4.275 | 238.77 M | -0.0262 | -0.61 | 1.89 M | 8.06 M |
| INVX | Innovex International, Inc | 77.67 | 1.76 B | -0.70 | -0.89 | 103.5 K | 8.04 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 6463.6001 | 324.89 K | -734.50 | -10.2 | 69.2 K | 447.28 M |
| BOTY | Lingerie Fighting Championships Inc | 1200.00 | 38.64 K | -300.00 | -20 | 21.1 K | 25.32 M |
| CGLO | Hash Labs Inc | 18.40 | 7.64 K | -1.60 | -8 | 1.26 M | 23.27 M |
| ESINQ | ITT Educational Services Inc | 63.13 | -1.85 | -2.85 | 235.75 K | 14.88 M | |
| HOS | Hornbeck Offshore Services, Inc | 12.26 | 1.82 B | -0.24 | -1.92 | 683.23 K | 8.38 M |
| URBF | Urban Barns Foods Inc | 140.00 | -60.00 | -30 | 49.2 K | 6.89 M | |
| LNWO | Light & Wonder, Inc. | 9.82 | 6.2 B | -0.05 | -0.51 | 355.4 K | 3.49 M |
| MBGAF | Mercedes-Benz Group AG | 45.4897 | 42.77 B | -2.0449 | -4.3 | 65.5 K | 2.98 M |
| REDFY | Rediff.com India Limited | 4.66 | 97.36 K | -0.30 | -6.05 | 309.02 K | 1.44 M |
| NTPIF | Nam Tai Property Inc. | 6.26 | 262.33 M | -0.21 | -3.25 | 203.28 K | 1.27 M |
| LASLY | Lentuo International Inc | 7.26 | 3.26 K | -0.74 | -9.25 | 154.01 K | 1.12 M |
| CGIP | Celadon Group Inc | 14.1097 | 5.66 K | -0.2029 | -1.42 | 48.96 K | 690.85 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.1484 | 785 | -0.0588 | -0.58 | 20.46 K | 207.67 K |
| CYRNQ | CYRNQ | 72.80 | 799 | -0.398 | -0.54 | 2.41 K | 175.74 K |
| SGLRF | Spyglass Resources Corp | 3.4625 | -0.0573 | -1.63 | 43.02 K | 148.97 K | |
| SYNE | Synthesis Energy Systems Inc | 68.48 | 157 | -1.28 | -1.83 | 2.12 K | 145.52 K |
| SEII | Sharing Economy International Inc | 7120.2002 | 645.17 K | -99.7998 | -1.38 | 20 | 142.4 K |
| SGRCF | San Gold Corporation | 3.80 | -0.10 | -2.56 | 22.32 K | 84.82 K | |
| SPDC | Speed Commerce Inc | 34.40 | 603 | -0.32 | -0.92 | 2.21 K | 75.92 K |
| SIMPQ | Simply Inc | 182.00 | 1.55 K | -5.425 | -2.89 | 251 | 45.68 K |
| YVRLF | Liquid Media Group Ltd. | 52.00 | 482 | -2.00 | -3.7 | 850 | 44.2 K |
| STTO | SITO Mobile Ltd. | 7.90 | 5.13 K | -0.30 | -3.66 | 5.17 K | 40.88 K |
| XDSL | mPhase Technologies Inc | 45.00 | 16.8 K | -1.00 | -2.17 | 886 | 39.87 K |
| CALIQ | China Auto Logistics Inc. | 18.42 | 484 | -0.30 | -1.6 | 1.1 K | 20.26 K |
| CGAC | Code Green Apparel Corp | 970.00 | -10.00 | -1.02 | 3 | 2.91 K | |
| USMJ | North American Cannabis Holdings Inc | 180.00 | 235 | -60.00 | -25 | 13 | 2.34 K |
| FBCD | FBC Holding Inc | 10.75 | 1.52 M | -4.70 | -30.42 | 101 | 1.09 K |
| PSYC | Global Trac Solutions Inc | 22.00 | 135.52 K | -5.00 | -18.52 | 49 | 1.08 K |
| RGGI | Resgreen Group International Inc | 40.00 | 48.75 K | -5.00 | -11.11 | 14 | 560 |
| WDBG | Woodbrook Group Holdings Inc | 81.0811 | 42 | -9.009 | -10 | 3 | 243.24 |
| ELCO | Elcom International Inc | 11.00 | 16.57 M | -5.50 | -33.33 | 1 | 11 |
| LGBI | Cannabiz Mobile Inc | 10.80 | 64.81 K | -1.20 | -10 | 1 | 10.8 |
| FTEG | For The Earth Corp | 6.3063 | -2.7027 | -30 | 0 | 0 | |
| EFIR | EGPI Firecreek Inc | 10400.00 | 476 | -2000.00 | -16.13 | 0 | 0 |
| GDET | GD Entertainment & Technology Inc | 90000.00 | 447.19 K | -10000.00 | -10 | 0 | 0 |
| GSFI | Green Stream Holdings Inc | 291.2064 | 654.18 K | -26.4733 | -8.33 | 0 | 0 |
| ANDI | Andiamo Corporation | 41.30 | -0.70 | -1.67 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TNX | TenX Protocols Inc. | 251.3256 | -3.15 | -1.24 | 0 | 0 |