Losers for 17 November 2015 from 00:00:00 until 23:59:59
Losers for 17 November 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 45.6236 | 58.19 B | -2.1121 | -4.42 | 3.09 M | 140.75 M |
| NOG | Northern Oil and Gas | 41.1216 | 2.44 B | -1.619 | -3.79 | 84.16 K | 3.46 M |
| NG | Novagold Resources Inc | 3.44 | 3.02 B | -0.18 | -4.97 | 909.01 K | 3.13 M |
| OBE | Obsidian Energy Ltd | 7.98 | 606.63 M | -0.63 | -7.32 | 301.13 K | 2.4 M |
| GSAT | Globalstar | 28.05 | 11.11 B | -0.30 | -1.06 | 84.43 K | 2.37 M |
| CQP | Cheniere Energy Partners LP | 13.337 | 28.41 B | -0.0916 | -0.68 | 168.33 K | 2.25 M |
| TOVX | Theriva Biologics Inc | 18200.00 | 7.61 M | -175.00 | -0.95 | 104 | 1.89 M |
| GTE | Gran Tierra Energy Inc | 23.20 | 338.94 M | -0.50 | -2.11 | 76.04 K | 1.76 M |
| CANF | Can-Fite Biopharma Ltd ADR | 7919.9912 | 5.09 M | -810.0029 | -9.28 | 180 | 1.43 M |
| CMT | Core Molding Technologies Inc | 13.5407 | 191.46 M | -0.8407 | -5.85 | 48.8 K | 660.79 K |
| REI | Ring Energy Inc | 9.78 | 297.02 M | -0.22 | -2.2 | 54.2 K | 530.08 K |
| CATX | Perspective Therapeutics Inc | 12.00 | 97.67 M | -0.50 | -4 | 42.6 K | 511.2 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.2499 | 243.51 M | -0.0449 | -1.05 | 120.1 K | 510.41 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.9393 | 276.68 M | -0.1033 | -1.14 | 28.2 K | 252.09 K |
| WYY | Widepoint Corp | 6.538 | 62.39 M | -0.347 | -5.04 | 32.83 K | 214.66 K |
| JOB | General Employment Enterprises | 7.05 | 21.35 M | -0.24 | -3.29 | 25.92 K | 182.73 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.3854 | -0.1855 | -0.7 | 6.7 K | 176.76 K | |
| IBIO | Ibio Inc | 3100.00 | 51.03 M | -250.00 | -7.46 | 44 | 136.4 K |
| GLU | Gabelli Global Utility | 8.1038 | 113.79 M | -0.0484 | -0.59 | 16.3 K | 132.09 K |
| CVU | CPI Aerostructures | 9.66 | 61.35 M | -0.18 | -1.83 | 8.96 K | 86.53 K |
| CEV | Eaton Vance California Muni Income Trust | 8.1691 | 76.95 M | -0.0687 | -0.83 | 9.49 K | 77.54 K |
| ITP | IT Tech Packaging Inc | 16.50 | 1.82 M | -0.70 | -4.07 | 3.84 K | 63.36 K |
| PLG | Platinum Group Metals Ltd | 22.00 | 147.07 M | -1.10 | -4.76 | 2.36 K | 52.01 K |
| RVP | Retractable Technologies | 3.64 | 16.63 M | -0.05 | -1.36 | 14.2 K | 51.69 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.1658 | -0.4282 | -1.81 | 1.38 K | 32.06 K | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.3637 | 3.74 B | -0.056 | -0.87 | 4.38 K | 27.89 K |
| OGEN | Oragenics Inc | 23220.00 | 1.6 M | -180.00 | -0.77 | 1 | 23.22 K |
| ENSV | Enservco Corpporation | 7.728 | 29.09 K | -0.447 | -5.47 | 2.3 K | 17.8 K |
| EVI | Evi Industries Inc | 3.8915 | 281.86 M | -0.045 | -1.14 | 4 K | 15.57 K |
| AGIG | AGIG | 22.50 | 36.75 M | -1.25 | -5.26 | 450 | 10.12 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.8965 | -0.1432 | -0.62 | 384 | 8.79 K | |
| TOON | Kartoon Studios Inc | 36.90 | 31.6 M | -5.70 | -13.38 | 223 | 8.23 K |
| OPHC | Optimumbank Hlds | 6.25 | 114.3 M | -0.75 | -10.71 | 1.03 K | 6.47 K |
| PED | Pedevco Corp | 45.00 | 192.87 M | -2.40 | -5.06 | 100 | 4.5 K |
| CPHI | China Pharma Holdings | 19.00 | 24.3 M | -3.00 | -13.64 | 217 | 4.12 K |
| ACU | Acme United Corp | 13.6913 | 265.45 M | -0.1392 | -1.01 | 200 | 2.74 K |
| BESS | Bimergen Energy Corporation | 53.20 | 27.11 M | -8.40 | -13.64 | 48 | 2.55 K |
| INLX | Intellinetics Inc | 40.50 | 17.17 M | -8.50 | -17.35 | 40 | 1.62 K |
| GRF | Eagle Capital Growth Fund | 4.0023 | 41.43 M | -0.1271 | -3.08 | 300 | 1.2 K |
| UAVS | Ageagle Aerial Systems Inc | 10000.00 | 23.07 M | -1250.00 | -11.11 | 0 | 0 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 16.6557 | -0.0934 | -0.56 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 32.165 | 2.89 T | -0.2255 | -0.7 | 86.4 M | 2.78 B |
| MSFT | Microsoft Corporation | 46.2221 | 4.05 T | -0.3796 | -0.81 | 31.55 M | 1.46 B |
| GOOGL | Alphabet Inc Class A | 36.9933 | 3.54 T | -0.2201 | -0.59 | 38.86 M | 1.44 B |
| BKNG | Booking Holdings Inc | 49.4282 | 121.59 B | -0.3173 | -0.64 | 22.48 M | 1.11 B |
| GOOG | Alphabet Inc Class C | 35.9697 | 3.52 T | -0.1815 | -0.5 | 30.22 M | 1.09 B |
| BIIB | Biogen Inc | 279.49 | 37.67 B | -4.04 | -1.42 | 2.35 M | 656.38 M |
| LIN | Linde Plc | 94.1905 | 238.88 B | -2.1344 | -2.22 | 5.89 M | 554.89 M |
| URBN | Urban Outfitters Inc | 21.80 | 7.56 B | -0.87 | -3.84 | 23.28 M | 507.56 M |
| MAR | Marriot International | 66.014 | 107.42 B | -0.635 | -0.95 | 7.68 M | 506.84 M |
| BIDU | Baidu Inc ADR | 196.83 | 27.58 B | -1.89 | -0.95 | 2.44 M | 480.99 M |
| TCOM | Trip.com Group Ltd ADR | 46.0611 | 27.73 B | -2.3984 | -4.95 | 8.44 M | 388.95 M |
| AAL | American Airlines Group | 40.4238 | 9.38 B | -0.5065 | -1.24 | 9.6 M | 387.93 M |
| CTSH | Cognizant Tech Sol | 56.5493 | 28.43 B | -1.5436 | -2.66 | 5.91 M | 333.98 M |
| EXPE | Expedia Group Inc | 114.5936 | 30.75 B | -1.3271 | -1.14 | 2.85 M | 326.06 M |
| UAL | United Airlines Holdings Inc | 57.38 | 39.11 B | -0.70 | -1.21 | 4.41 M | 253.25 M |
| PEP | Pepsico Inc | 71.9548 | 193.35 B | -0.5314 | -0.73 | 3.45 M | 247.99 M |
| MDLZ | Mondelez Intl Inc | 34.444 | 84.1 B | -0.1887 | -0.54 | 6.06 M | 208.82 M |
| EXC | Exelon Corp | 13.7653 | 47.24 B | -0.4772 | -3.35 | 13.29 M | 182.98 M |
| CHTR | Charter Communications | 184.64 | 15.75 B | -1.05 | -0.57 | 980.1 K | 180.97 M |
| LBTYK | Liberty Global Ord C | 18.871 | 3.23 B | -0.4858 | -2.51 | 8.92 M | 168.33 M |
| CSX | CSX Corp | 7.7311 | 93.51 B | -0.0397 | -0.51 | 21.47 M | 166 M |
| WYNN | Wynn Resorts Ltd | 54.0759 | 8.93 B | -1.6954 | -3.04 | 2.95 M | 159.49 M |
| FFIV | F5 Networks Inc | 104.02 | 18.05 B | -0.91 | -0.87 | 1.45 M | 150.37 M |
| COO | Cooper Companies | 36.0642 | 12.16 B | -1.3975 | -3.73 | 4.04 M | 145.66 M |
| LULU | Lululemon Athletica | 44.09 | 13.03 B | -1.15 | -2.54 | 3.09 M | 136.3 M |
| APA | Apa Corp | 38.4404 | 15.15 B | -0.6032 | -1.54 | 3.41 M | 131.22 M |
| MNST | Monster Beverage Cp | 24.2683 | 89.41 B | -0.31 | -1.26 | 4.9 M | 119 M |
| VRSK | Verisk Analytics Inc | 68.2397 | 26.11 B | -1.0869 | -1.57 | 1.62 M | 110.24 M |
| PPLI | People Incorporated | 11.1717 | 3.26 B | -0.3985 | -3.44 | 9.69 M | 108.29 M |
| TRIP | Tripadvisor Inc | 69.4702 | 834.46 M | -0.3824 | -0.55 | 1.52 M | 105.41 M |
| XEL | XCEL Energy Inc | 25.4456 | 51.46 B | -0.2673 | -1.04 | 4.01 M | 101.91 M |
| GPRO | Gopro Inc Cl A | 20.87 | 189.1 M | -0.75 | -3.47 | 4.84 M | 100.99 M |
| MTCH | Match Group Inc | 16.5013 | 8.94 B | -0.5887 | -3.44 | 6.07 M | 100.11 M |
| HST | Host Marriott Financial Trust | 10.7587 | 17.56 B | -0.2035 | -1.86 | 9.13 M | 98.22 M |
| HAS | Hasbro Inc | 53.1846 | 16.91 B | -0.7185 | -1.33 | 1.84 M | 97.66 M |
| ADP | Automatic Data Processing, Inc. | 68.2708 | 119.24 B | -0.5008 | -0.73 | 1.42 M | 96.9 M |
| FSLR | First Solar Inc | 52.75 | 20.59 B | -1.43 | -2.64 | 1.82 M | 96.13 M |
| AEP | American Electric Power Company | 38.3608 | 69.88 B | -0.8083 | -2.06 | 2.42 M | 92.93 M |
| NTAP | Netapp Inc | 24.0192 | 34.58 B | -0.1459 | -0.6 | 3.82 M | 91.67 M |
| AKAM | Akamai Technologies | 58.73 | 11.54 B | -0.41 | -0.69 | 1.53 M | 89.79 M |
| HAIN | Hain Celestial Group | 40.37 | 12.65 M | -1.71 | -4.06 | 2.2 M | 88.7 M |
| MIDD | Middleby Corp | 102.65 | 6.24 B | -1.51 | -1.45 | 849.26 K | 87.18 M |
| SBAC | SBA Communications | 97.2368 | 19.88 B | -1.2201 | -1.24 | 806.3 K | 78.4 M |
| JACK | Jack IN The Box Inc | 57.5374 | 284.43 M | -0.4192 | -0.72 | 1.35 M | 77.83 M |
| LBTYA | Liberty Global Ord A | 19.3905 | 3.32 B | -0.4269 | -2.15 | 3.88 M | 75.33 M |
| WFRD | Weatherford International Plc | 10.0958 | 6.2 B | -0.1945 | -1.89 | 7.3 M | 73.72 M |
| TSCO | Tractor Supply Company | 14.9235 | 19.49 B | -0.1386 | -0.92 | 4.77 M | 71.24 M |
| ROP | Roper Industries | 174.732 | 46.71 B | -1.1382 | -0.65 | 407.11 K | 71.14 M |
| CSIQ | Canadian Solar Inc | 20.21 | 734.64 M | -1.33 | -6.17 | 3.39 M | 68.43 M |
| STX | Seagate Technology | 21.2246 | 116.19 B | -0.2631 | -1.22 | 3.16 M | 67.16 M |
| CME | CME Group Inc | 61.9803 | 109 B | -0.4036 | -0.65 | 993.7 K | 61.59 M |
| CCEP | Coca-Cola Europacific Partners Plc | 23.8101 | 51.56 B | -0.2597 | -1.08 | 2.58 M | 61.5 M |
| FIVE | Five Below Inc | 27.50 | 13.97 B | -0.99 | -3.47 | 2.2 M | 60.38 M |
| TROW | T Rowe Price Group | 50.9803 | 23.64 B | -0.4093 | -0.8 | 1.06 M | 54.25 M |
| CHRD | Chord Energy Corp | 7.1011 | 7.38 B | -0.4162 | -5.54 | 7.52 M | 53.4 M |
| PCAR | Paccar Inc | 22.3698 | 55.67 B | -0.1565 | -0.69 | 2.36 M | 52.87 M |
| PBYI | Puma Biotechnology | 64.97 | 433.35 M | -3.66 | -5.33 | 784.02 K | 50.94 M |
| MLCO | Melco Resorts & Entertainment ADR | 13.4313 | 1.6 B | -0.6408 | -4.55 | 3.71 M | 49.78 M |
| PTEN | Patterson-Uti Energy | 12.4932 | 3.74 B | -0.2026 | -1.6 | 3.92 M | 49.03 M |
| FLEX | Flextronics Intl Ltd | 7.9429 | 28.88 B | -0.1673 | -2.06 | 5.87 M | 46.63 M |
| MRVL | Marvell Technology Inc | 7.7566 | 139.1 B | -0.1095 | -1.39 | 5.85 M | 45.38 M |
| DPZ | Domino's Pizza Inc Common Stock | 90.819 | 10.99 B | -1.1104 | -1.21 | 496.8 K | 45.12 M |
| TER | Teradyne Inc | 18.8325 | 38.41 B | -0.1687 | -0.89 | 2.34 M | 43.99 M |
| SYNA | Synaptics Inc | 86.18 | 4.65 B | -0.81 | -0.93 | 503.75 K | 43.41 M |
| FAST | Fastenal Company | 7.4049 | 62.61 B | -0.061 | -0.82 | 5.8 M | 42.93 M |
| RGLD | Royal Gold Inc | 30.8809 | 23.88 B | -1.348 | -4.18 | 1.38 M | 42.75 M |
| CPB | Campbell Soup Company | 33.8551 | 6.82 B | -0.451 | -1.31 | 1.23 M | 41.59 M |
| ACAD | Acadia Pharmaceutica | 34.57 | 2.84 B | -0.32 | -0.92 | 1.12 M | 38.81 M |
| MDRX | Allscripts Hlthcare | 14.68 | 511.23 M | -0.12 | -0.81 | 2.24 M | 32.84 M |
| AXON | Axon Enterprise Inc | 16.76 | 24.69 B | -0.62 | -3.57 | 1.92 M | 32.26 M |
| GRMN | Garmin Ltd | 26.5682 | 56.23 B | -0.1936 | -0.72 | 1.12 M | 29.83 M |
| STLD | Steel Dynamics Inc | 13.9157 | 32.36 B | -0.1047 | -0.75 | 2.09 M | 29.12 M |
| TXRH | Texas Roadhouse Inc | 29.8657 | 12.51 B | -0.2459 | -0.82 | 948.99 K | 28.34 M |
| LECO | Lincoln Elec Hld | 44.865 | 15.4 B | -0.8138 | -1.78 | 628.5 K | 28.2 M |
| PLCE | Children's Place Inc | 44.0372 | 4.19 M | -0.6338 | -1.42 | 635.41 K | 27.98 M |
| FWONA | Liberty Media F1 Series A | 27.846 | 26.18 B | -0.2233 | -0.8 | 929.5 K | 25.88 M |
| PZZA | Papa John's Intl | 44.3572 | 683.13 M | -1.9571 | -4.23 | 569.3 K | 25.25 M |
| PENN | Penn Natl Gaming Inc | 14.3902 | 2.49 B | -0.5953 | -3.97 | 1.74 M | 25.09 M |
| COLM | Columbia Sportswear | 41.8731 | 3.71 B | -1.7949 | -4.11 | 597.2 K | 25.01 M |
| PAA | Plains All American Pipeline LP | 11.628 | 16.65 B | -0.1988 | -1.68 | 2.14 M | 24.89 M |
| GLNG | Golar Lng Ltd | 23.8754 | 4.45 B | -1.1506 | -4.6 | 1.02 M | 24.31 M |
| NDSN | Nordson Corp | 61.6684 | 18.04 B | -0.902 | -1.44 | 385 K | 23.74 M |
| LFUS | Littelfuse Inc | 97.1646 | 9.8 B | -1.9221 | -1.94 | 243.92 K | 23.7 M |
| HELE | Helen of Troy Ltd | 101.52 | 873.41 M | -0.65 | -0.64 | 229.76 K | 23.33 M |
| DHC | Diversified Healthcare Trust | 8.4637 | 1.78 B | -0.0547 | -0.64 | 2.7 M | 22.89 M |
| KLIC | Kulicke and Soffa | 9.3043 | 3.61 B | -0.3392 | -3.52 | 2.46 M | 22.85 M |
| NHTC | Natural Hlth Trd | 14.75 | 6.28 M | -2.6762 | -15.36 | 1.53 M | 22.64 M |
| ERIC | Ericsson ADR | 6.9887 | 34.35 B | -0.0442 | -0.63 | 3.24 M | 22.64 M |
| SSYS | Stratasys Ltd | 22.58 | 588.39 M | -0.41 | -1.78 | 987.98 K | 22.31 M |
| NTCT | Netscout Systems | 32.34 | 2.36 B | -0.68 | -2.06 | 673.22 K | 21.77 M |
| PRTA | Prothena Corp | 65.10 | 450.48 M | -2.19 | -3.25 | 325.61 K | 21.2 M |
| GIII | G-III Apparel Gp | 42.1858 | 1.39 B | -0.6256 | -1.46 | 491.1 K | 20.72 M |
| EVRG | Evergy Inc | 28.2154 | 20.29 B | -0.3507 | -1.23 | 729.5 K | 20.58 M |
| DRH | Diamondrock Hospitality Company Common Stock | 7.9349 | 2.95 B | -0.2468 | -3.02 | 2.58 M | 20.46 M |
| LNT | Alliant Energy Corp | 21.3177 | 19.05 B | -0.3615 | -1.67 | 931.96 K | 19.87 M |
| SEIC | Sei Investments Company | 46.5385 | 12.87 B | -0.4136 | -0.88 | 426.39 K | 19.84 M |
| ACGL | Arch Capital Grp Ltd | 23.2305 | 35.2 B | -0.1172 | -0.5 | 841.2 K | 19.54 M |
| RRGB | Red Robin Gourmet Burgers Inc | 66.45 | 160.87 M | -1.32 | -1.95 | 284.58 K | 18.91 M |
| UPBD | Upbound Group Inc. | 16.73 | 1.44 B | -0.37 | -2.16 | 1.12 M | 18.74 M |
| GPRE | Green Plains Inc | 17.7135 | 979.23 M | -0.4626 | -2.55 | 1.06 M | 18.71 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 14459.5801 | 2.62 B | -334.7129 | -2.26 | 4.31 M | 62.29 B |
| BHC | Bausch Health Companies Inc | 70.32 | 3.14 B | -3.00 | -4.09 | 13.44 M | 945.3 M |
| DKS | Dick's Sporting Goods Inc | 27.8225 | 13.13 B | -2.8981 | -9.43 | 22.98 M | 639.46 M |
| JPM | JP Morgan Chase & Company | 50.231 | 908.43 B | -0.2887 | -0.57 | 12.35 M | 620.6 M |
| PFE | Pfizer Inc | 19.6049 | 166.61 B | -0.1729 | -0.87 | 31.3 M | 613.55 M |
| NKE | Nike Inc | 56.4016 | 59.23 B | -0.4049 | -0.71 | 10.58 M | 596.81 M |
| XOM | Exxon Mobil Corporation | 55.8088 | 671.97 B | -0.6561 | -1.16 | 10.01 M | 558.74 M |
| LIN | Linde Plc | 94.1905 | -2.1344 | -2.22 | 5.89 M | 554.89 M | |
| WFC | Wells Fargo & Company | 41.0045 | 256.63 B | -0.2313 | -0.56 | 11.33 M | 464.66 M |
| UAA | Under Armour | 43.9038 | 2.35 B | -2.588 | -5.57 | 10.44 M | 458.52 M |
| GNW | Genworth Financial Inc | 4.63 | 3.23 B | -0.21 | -4.34 | 85.66 M | 396.62 M |
| KO | Coca-Cola Company | 29.9937 | 413.11 B | -0.2088 | -0.69 | 12.74 M | 382.1 M |
| AXP | American Express Company | 61.2618 | 217.47 B | -0.4739 | -0.77 | 5.87 M | 359.47 M |
| HAL | Halliburton Company | 31.0992 | 26.37 B | -0.3101 | -0.99 | 11.37 M | 353.65 M |
| CMG | Chipotle Mexican Grill | 11.6716 | 45.21 B | -0.1032 | -0.88 | 29.05 M | 339 M |
| SLB | Schlumberger N.V. | 56.9893 | 74.36 B | -1.1808 | -2.03 | 5.58 M | 317.95 M |
| APD | Air Products and Chemicals | 101.6273 | 69.27 B | -0.6412 | -0.63 | 2.82 M | 286.9 M |
| DE | Deere & Company | 61.8231 | 186.39 B | -0.7623 | -1.22 | 4.49 M | 277.36 M |
| GS | Goldman Sachs Group | 153.9502 | 261.39 B | -1.2845 | -0.83 | 1.78 M | 274.62 M |
| MS | Morgan Stanley | 25.032 | 292.81 B | -0.3428 | -1.35 | 10.85 M | 271.68 M |
| MMM | 3M Company | 93.377 | 97.47 B | -0.7017 | -0.75 | 2.86 M | 267.25 M |
| CAT | Caterpillar Inc | 54.0713 | 274.04 B | -0.7792 | -1.42 | 4.81 M | 260.19 M |
| KMI | Kinder Morgan | 13.9819 | 68.1 B | -0.401 | -2.79 | 18.03 M | 252.09 M |
| HLF | Herbalife Ltd | 27.215 | 1.65 B | -0.41 | -1.48 | 9.17 M | 249.52 M |
| FCX | Freeport-Mcmoran Inc | 7.5919 | 89.51 B | -0.4253 | -5.3 | 32.67 M | 248.05 M |
| COP | ConocoPhillips | 39.5888 | 161.54 B | -0.3452 | -0.86 | 6.22 M | 246.36 M |
| SHEL | Royal Dutch Shell Plc ADR | 49.27 | 280.18 B | -0.32 | -0.65 | 4.95 M | 243.85 M |
| M | Macy's Inc | 24.0242 | 6.52 B | -0.3728 | -1.53 | 9.98 M | 239.8 M |
| DUK | Duke Energy Corp | 43.2713 | 99.88 B | -1.2489 | -2.81 | 5.42 M | 234.68 M |
| COF | Capital One Financial Corp | 63.4943 | 119.45 B | -1.2721 | -1.96 | 3.35 M | 212.93 M |
| NSC | Norfolk Southern Corp | 69.7958 | 73.18 B | -1.0674 | -1.51 | 2.99 M | 208.57 M |
| HLT | Hilton Inc | 45.0166 | 84.41 B | -1.3417 | -2.89 | 4.52 M | 203.47 M |
| EOG | Eog Resources | 61.3671 | 77.86 B | -1.3386 | -2.13 | 3.29 M | 201.91 M |
| NEE | Nextera Energy | 20.8446 | 182.17 B | -0.2834 | -1.34 | 9.69 M | 201.9 M |
| CCL | Carnival Corp | 43.3779 | 41.43 B | -0.4663 | -1.06 | 4.58 M | 198.8 M |
| CMI | Cummins Inc | 73.727 | 64.22 B | -0.9263 | -1.24 | 2.69 M | 198.07 M |
| GIS | General Mills | 38.9633 | 18.65 B | -0.6379 | -1.61 | 4.71 M | 183.61 M |
| OXY | Occidental Petroleum Corp | 54.7342 | 55.74 B | -0.5307 | -0.96 | 3.35 M | 183.3 M |
| RCL | Royal Caribbean Cruises Ltd | 82.7468 | 90.13 B | -0.4763 | -0.57 | 2.19 M | 181.16 M |
| LVS | Las Vegas Sands | 34.185 | 26.02 B | -0.5051 | -1.46 | 5.17 M | 176.6 M |
| BBY | Best Buy Company | 20.8731 | 22.29 B | -0.6253 | -2.91 | 8.43 M | 175.9 M |
| RH | Restoration Hardware Holdings | 89.72 | 2.59 B | -1.77 | -1.93 | 1.78 M | 159.7 M |
| PM | Philip Morris International Inc | 49.9734 | 301 B | -0.304 | -0.6 | 3.17 M | 158.61 M |
| RRC | Range Resources Corp | 31.3465 | 11.42 B | -1.5388 | -4.68 | 4.92 M | 154.1 M |
| GWW | W.W. Grainger | 164.5504 | 67.77 B | -4.2742 | -2.53 | 927.5 K | 152.62 M |
| BSX | Boston Scientific Corp | 17.58 | 63.81 B | -0.16 | -0.9 | 8.34 M | 146.62 M |
| COO | Cooper Companies | 36.0642 | -1.3975 | -3.73 | 4.04 M | 145.66 M | |
| TSN | Tyson Foods | 33.8676 | 21.06 B | -0.1927 | -0.57 | 4.23 M | 143.26 M |
| VFC | V.F. Corp | 43.6771 | 8.22 B | -0.5711 | -1.29 | 3.22 M | 140.57 M |
| LNG | Cheniere Energy Inc | 45.5182 | -2.1071 | -4.42 | 3.09 M | 140.43 M | |
| RL | Ralph Lauren Corp | 96.9343 | 23.74 B | -1.0723 | -1.09 | 1.43 M | 138.78 M |
| PCG | Pacific Gas & Electric Company | 48.2665 | 28.94 B | -1.1939 | -2.41 | 2.87 M | 138.56 M |
| HPQ | HP Inc | 9.2909 | 25.48 B | -0.0489 | -0.52 | 14.77 M | 137.25 M |
| ITW | Illinois Tool Works Inc | 70.4038 | 81.49 B | -0.7657 | -1.08 | 1.94 M | 136.73 M |
| UVE | Universal Insurance Holdings Inc | 14.5683 | 1.29 B | -6.4639 | -30.73 | 9.24 M | 134.62 M |
| WSM | Williams-Sonoma | 25.4345 | 30.82 B | -1.045 | -3.95 | 5.18 M | 131.69 M |
| ADM | Archer Daniels Midland | 27.4146 | 33.24 B | -0.7664 | -2.72 | 4.77 M | 130.7 M |
| AER | Aercap Holdings N.V. | 40.725 | 26.64 B | -0.2156 | -0.53 | 3.07 M | 125.02 M |
| MGM | MGM Resorts International | 21.0188 | 8.33 B | -0.359 | -1.68 | 5.82 M | 122.43 M |
| TXT | Textron Inc | 41.1738 | 14.47 B | -0.6405 | -1.53 | 2.93 M | 120.5 M |
| DVN | Devon Energy Corp | 31.5372 | 46.64 B | -0.4053 | -1.27 | 3.77 M | 118.8 M |
| MOS | Mosaic Company | 25.6967 | 7.24 B | -0.7694 | -2.91 | 4.53 M | 116.31 M |
| WAB | Wabtec Corp | 71.3667 | 50.04 B | -1.9884 | -2.71 | 1.59 M | 113.8 M |
| EL | Estee Lauder Companies | 71.7367 | 41 B | -0.8654 | -1.19 | 1.58 M | 113.54 M |
| PII | Polaris Industries Inc | 76.4938 | 3.82 B | -1.8493 | -2.36 | 1.47 M | 112.66 M |
| GAP | Gap Inc | 17.466 | 7.81 B | -0.2301 | -1.3 | 6.4 M | 111.85 M |
| NEM | Newmont Mining Corp | 13.1993 | 130.07 B | -0.5865 | -4.25 | 8.35 M | 110.22 M |
| TEL | TE Connectivity Ltd | 54.4327 | 62.89 B | -0.3929 | -0.72 | 2 M | 108.62 M |
| ALL | Allstate Corp | 49.8249 | 62.8 B | -0.3258 | -0.65 | 2.15 M | 107.3 M |
| AON | AON Plc | 84.9706 | 71.24 B | -0.635 | -0.74 | 1.26 M | 107.05 M |
| CPRI | Capri Holdings Ltd | 39.32 | 2.21 B | -0.35 | -0.88 | 2.64 M | 103.77 M |
| BBWI | Bath & Body Works Inc | 38.976 | 4.39 B | -0.279 | -0.71 | 2.65 M | 103.45 M |
| AEE | Ameren Corp | 31.4131 | 31.57 B | -0.7842 | -2.44 | 3.25 M | 102.14 M |
| INFY | Infosys Ltd ADR | 5.997 | 50.18 B | -0.2978 | -4.73 | 16.82 M | 100.88 M |
| ET | Energy Transfer LP | 8.2421 | 65.73 B | -0.0586 | -0.71 | 12.2 M | 100.55 M |
| SO | Southern Company | 28.7594 | 108.94 B | -0.4173 | -1.43 | 3.45 M | 99.35 M |
| HSY | Hershey Foods Corp | 64.9723 | 34.87 B | -0.9173 | -1.39 | 1.53 M | 99.24 M |
| APTV | Aptiv Plc | 64.0074 | 8.08 B | -0.3887 | -0.6 | 1.51 M | 96.79 M |
| TPR | Tapestry Inc | 21.4527 | 26.74 B | -0.3336 | -1.53 | 4.36 M | 93.48 M |
| BX | Blackstone Inc | 18.629 | 154.27 B | -0.3078 | -1.63 | 5.02 M | 93.43 M |
| HIG | Hartford Financial Services Group | 36.4182 | 36.06 B | -0.2719 | -0.74 | 2.52 M | 91.88 M |
| BP | BP Plc ADR | 18.8255 | 114.85 B | -0.1652 | -0.87 | 4.82 M | 90.8 M |
| BG | Bunge Ltd | 48.7605 | 19.44 B | -1.7893 | -3.54 | 1.85 M | 90.24 M |
| D | Dominion Resources | 43.4692 | 60.02 B | -0.611 | -1.39 | 2.02 M | 87.71 M |
| BKH | Black Hills Corp | 28.0103 | 6.58 B | -3.0898 | -9.94 | 3.12 M | 87.34 M |
| AMG | Affiliated Managers Group | 165.011 | 9.91 B | -1.5683 | -0.94 | 516.79 K | 85.28 M |
| NOV | Nov Inc | 32.1554 | 6.31 B | -0.6337 | -1.93 | 2.65 M | 85.25 M |
| JCI | Johnson Controls Intl | 22.3558 | 85.71 B | -0.145 | -0.64 | 3.67 M | 82.03 M |
| BHP | BHP Billiton Ltd ADR | 13.3963 | 210.59 B | -0.2913 | -2.13 | 6.1 M | 81.65 M |
| BFH | Bread Financial Hldgs Inc | 153.3343 | 3.74 B | -1.4283 | -0.92 | 525.24 K | 80.54 M |
| OMC | Omnicom Group Inc | 50.4376 | 24.28 B | -0.6722 | -1.32 | 1.6 M | 80.51 M |
| WEC | Wisconsin Energy Corp | 35.5481 | 38.54 B | -0.5956 | -1.65 | 2.23 M | 79.2 M |
| ST | Sensata Technologies Holding N.V. | 41.6005 | 5.91 B | -0.2182 | -0.52 | 1.9 M | 79.02 M |
| PH | Parker-Hannifin Corp | 85.5982 | 120.64 B | -0.874 | -1.01 | 916.1 K | 78.42 M |
| OVV | Ovintiv Inc | 32.6179 | 16.26 B | -0.4762 | -1.44 | 2.36 M | 76.97 M |
| PVH | Phillips-Van Heusen Corp | 83.7765 | 4.28 B | -1.5653 | -1.83 | 917.7 K | 76.88 M |
| YPF | Ypf Sociedad Anonima ADR | 19.1251 | 14.93 B | -1.211 | -5.95 | 3.97 M | 75.97 M |
| ROK | Rockwell Automation Inc | 84.0341 | 43.33 B | -1.3048 | -1.53 | 886.85 K | 74.53 M |
| PEG | Public Service Enterprise Group Inc | 27.1196 | 37.4 B | -0.6048 | -2.18 | 2.74 M | 74.28 M |
| GME | Gamestop Corp | 7.0961 | 12.91 B | -0.1776 | -2.44 | 10.4 M | 73.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 106.20 | -0.80 | -0.75 | 1.26 M | 133.8 M | |
| BHC | Bausch Health Companies Inc | 93.57 | -4.22 | -4.32 | 854.76 K | 79.98 M | |
| GIB-A | CGI Inc | 54.9383 | -1.0405 | -1.86 | 1.11 M | 60.93 M | |
| ABX | Barrick Mining Corp | 7.5388 | -0.7142 | -8.65 | 5.08 M | 38.28 M | |
| ELD | Eldorado Gold | 20.0627 | -1.0925 | -5.16 | 1.79 M | 35.96 M | |
| OVV | Ovintiv Inc | 43.5361 | -0.6765 | -1.53 | 821.76 K | 35.78 M | |
| RCI-B | Rogers Communications Inc | 35.343 | -0.4112 | -1.15 | 1.01 M | 35.67 M | |
| EFN | Element Fleet Management Corp | 10.8488 | -0.2021 | -1.83 | 2.62 M | 28.42 M | |
| BTE | Baytex Energy Corp | 5.4465 | -0.3281 | -5.68 | 4.79 M | 26.07 M | |
| OBE | Obsidian Energy Ltd | 10.64 | -0.84 | -7.32 | 2.17 M | 23.07 M | |
| CTC-A | Canadian Tire Corporation Limited | 87.3296 | -0.4998 | -0.57 | 263.8 K | 23.04 M | |
| AEM | Agnico Eagle Mines Ltd | 27.5949 | -1.2322 | -4.27 | 803.08 K | 22.16 M | |
| FNV | Franco-Nevada Corp | 54.6617 | -1.3437 | -2.4 | 385.5 K | 21.07 M | |
| PPL | Pembina Pipeline Corp | 15.2479 | -0.1925 | -1.25 | 952.3 K | 14.52 M | |
| TXG | Torex Gold Resources Inc | 11.9485 | -0.3983 | -3.23 | 1.18 M | 14.13 M | |
| BB | Blackberry Ltd | 9.87 | -0.15 | -1.5 | 1.4 M | 13.83 M | |
| AIM | Aimia Inc | 7.7831 | -0.4876 | -5.9 | 1.74 M | 13.56 M | |
| BBD-B | Bombardier Inc Series B | 31.00 | -0.50 | -1.59 | 391.72 K | 12.14 M | |
| WPM | Wheaton Precious Metals Corp | 14.0129 | -0.5312 | -3.65 | 814.63 K | 11.42 M | |
| AC | Air Canada | 11.20 | -0.11 | -0.97 | 915.63 K | 10.26 M | |
| WCP | Whitecap Resources Inc | 6.2886 | -0.0773 | -1.21 | 1.63 M | 10.24 M | |
| QSR | Restaurant Brands International Inc | 34.6774 | -0.3807 | -1.09 | 268 K | 9.29 M | |
| VET | Vermilion Energy Inc | 24.911 | -0.7085 | -2.77 | 317.4 K | 7.91 M | |
| PSK | Prairiesky Royalty Ltd | 8.8298 | -0.2529 | -2.78 | 861.3 K | 7.61 M | |
| KEL | Kelt Exploration Ltd | 4.52 | -0.17 | -3.62 | 1.42 M | 6.4 M | |
| TOU | Tourmaline Oil Corp | 16.9958 | -0.2281 | -1.32 | 354.8 K | 6.03 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 33.7868 | -0.2633 | -0.77 | 173.39 K | 5.86 M | |
| CFP | Canfor Corp | 18.07 | -0.34 | -1.85 | 322 K | 5.82 M | |
| TA | Transalta Corp | 4.5497 | -0.1906 | -4.02 | 1.15 M | 5.25 M | |
| ALA | AltaGas Ltd | 19.0912 | -0.1098 | -0.57 | 240.46 K | 4.59 M | |
| AAV | Advantage Oil & Gas Ltd | 7.45 | -0.10 | -1.32 | 564.29 K | 4.2 M | |
| AFN | Ag Growth International Inc | 21.4377 | -0.2535 | -1.17 | 194 K | 4.16 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.3931 | -0.2229 | -3.37 | 613.1 K | 3.92 M | |
| SHOP | Shopify Inc | 3.524 | -0.132 | -3.61 | 1.1 M | 3.87 M | |
| DSG | Descartes Sys | 25.55 | -0.14 | -0.54 | 139.02 K | 3.55 M | |
| RBA | Rb Global Inc | 28.8189 | -0.1915 | -0.66 | 122.37 K | 3.53 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.4655 | -0.1443 | -1.5 | 357.53 K | 3.38 M | |
| OGC | Oceanagold Corp | 6.6891 | -0.4198 | -5.91 | 477.3 K | 3.19 M | |
| AQN | Algonquin Power and Utilities Corp | 6.178 | -0.0921 | -1.47 | 503.1 K | 3.11 M | |
| EFX | Enerflex Ltd | 11.6804 | -0.0658 | -0.56 | 256.3 K | 2.99 M | |
| IFP | Interfor Corp | 10.9495 | -0.0845 | -0.77 | 273 K | 2.99 M | |
| OR | Osisko Gold Royalties Ltd | 11.8994 | -0.1995 | -1.65 | 251.17 K | 2.99 M | |
| POU | Paramount Resources Ltd | 3.8324 | -0.0744 | -1.9 | 707.11 K | 2.71 M | |
| Y | Yellow Pages Ltd | 11.1181 | -0.4661 | -4.02 | 235.6 K | 2.62 M | |
| AG | First Majestic Silver Corp | 3.7594 | -0.2072 | -5.22 | 665.92 K | 2.5 M | |
| AGI | Alamos Gold Inc Cls A | 3.6385 | -0.1493 | -3.94 | 684.71 K | 2.49 M | |
| SSRM | Ssr Mining Inc | 6.2156 | -0.4405 | -6.62 | 400.8 K | 2.49 M | |
| CLS | Celestica Inc Sv | 14.69 | -0.18 | -1.21 | 157.5 K | 2.31 M | |
| CPX | Capital Power Corp | 9.9329 | -0.2076 | -2.05 | 230.23 K | 2.29 M | |
| CG | Centerra Gold Inc | 3.2338 | -0.2279 | -6.58 | 689.1 K | 2.23 M | |
| CEU | Ces Energy Solutions Corp | 4.0658 | -0.2066 | -4.84 | 547.8 K | 2.23 M | |
| KXS | Kinaxis Inc | 44.35 | -0.28 | -0.63 | 47.4 K | 2.1 M | |
| PXT | Parex Resources Inc | 7.5578 | -0.1295 | -1.68 | 270.2 K | 2.04 M | |
| SGY | Surge Energy Inc | 13.3463 | -0.5153 | -3.72 | 152.65 K | 2.04 M | |
| PAAS | Pan American Silver Corp | 7.4076 | -0.6804 | -8.41 | 266.03 K | 1.97 M | |
| EIF | Exchange Income Corp | 14.5189 | -0.1804 | -1.23 | 129.4 K | 1.88 M | |
| MTL | Mullen Group Ltd | 9.8714 | -0.2997 | -2.95 | 170.6 K | 1.68 M | |
| FRU | Freehold Royalties Ltd | 5.8137 | -0.1823 | -3.04 | 282.82 K | 1.64 M | |
| MRE | Martinrea International Inc | 8.8437 | -0.1175 | -1.31 | 181.68 K | 1.61 M | |
| CORS | Corus Entertainment Holdings Inc. | 3100.0049 | -41.26 | -1.31 | 513 | 1.59 M | |
| CJR-B | Corus Entertainment Inc | 6.1921 | -0.0824 | -1.31 | 256.6 K | 1.59 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.0253 | -0.2005 | -3.84 | 285.71 K | 1.44 M | |
| PSI | Pason Systems Inc | 12.6687 | -0.0826 | -0.65 | 112.61 K | 1.43 M | |
| TXR | Torex Resources Inc. | 11.889 | -0.3963 | -3.23 | 118.28 K | 1.41 M | |
| BNE | Bonterra Energy Corp | 17.0994 | -0.4861 | -2.76 | 76.02 K | 1.3 M | |
| GTE | Gran Tierra Energy Inc | 31.00 | -0.30 | -0.96 | 39.63 K | 1.23 M | |
| CMG | Computer Modelling Group Ltd | 7.381 | -0.1568 | -2.08 | 157 K | 1.16 M | |
| NG | Novagold Res Inc | 4.56 | -0.29 | -5.98 | 221.96 K | 1.01 M | |
| BIR | Birchcliff Energy Ltd | 3.8625 | -0.0643 | -1.64 | 258.4 K | 998.07 K | |
| BDI | Black Diamond Group Ltd | 5.5326 | -0.1955 | -3.41 | 169.1 K | 935.54 K | |
| SEA | Seabridge Gold Inc | 7.5459 | -0.6441 | -7.86 | 104.02 K | 784.89 K | |
| CJ | Cardinal Energy Ltd | 5.5053 | -0.0756 | -1.35 | 142.2 K | 782.85 K | |
| FVI | Fortuna Mines Inc | 3.11 | -0.22 | -6.61 | 216.1 K | 672.07 K | |
| MAL | Magellan Aero | 13.5232 | -0.6346 | -4.48 | 36.08 K | 487.97 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.7715 | -0.0864 | -1.1 | 57.01 K | 443.05 K | |
| TRZ | Transat At Inc | 7.24 | -0.19 | -2.56 | 61.02 K | 441.75 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.1685 | -0.2346 | -2.26 | 41.44 K | 421.33 K | |
| CEF | Sprott Physical Gold Silver Trust | 13.5195 | -0.1797 | -1.31 | 30.4 K | 411.03 K | |
| CFW | Calfrac Well Services Ltd | 101.50 | -4.50 | -4.25 | 3.63 K | 368.34 K | |
| CYB | Cymbria Corp Cl A | 33.12 | -0.58 | -1.72 | 10.27 K | 340.18 K | |
| EDV | Endeavour Mining Corp | 5.2515 | -0.1642 | -3.03 | 59.6 K | 312.99 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.2406 | -0.0657 | -0.58 | 27.48 K | 308.95 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.5747 | -0.1068 | -1.1 | 26.98 K | 258.33 K | |
| TOT | Total Energy Services Inc | 10.9263 | -0.1983 | -1.78 | 23.2 K | 253.51 K | |
| CJT | Cargojet Inc | 21.4297 | -0.5377 | -2.45 | 11.8 K | 252.87 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 10.9659 | -0.1689 | -1.52 | 22.73 K | 249.25 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.7928 | -0.0534 | -0.6 | 26.54 K | 233.33 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.6722 | -0.2392 | -2.68 | 25.58 K | 221.83 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.5483 | -0.3919 | -3.58 | 20.15 K | 212.55 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 8.9192 | -0.1795 | -1.97 | 23.7 K | 211.39 K | |
| CGO | Cogeco Inc Sv | 38.0073 | -0.40 | -1.04 | 5.54 K | 210.41 K | |
| MEQ | Mainstreet Eq J | 28.7019 | -0.449 | -1.54 | 7.1 K | 203.78 K | |
| DC-A | Dundee Corporation | 3.389 | -0.1365 | -3.87 | 60.03 K | 203.44 K | |
| MRC | Morguard Corp | 132.3699 | -1.6665 | -1.24 | 1.49 K | 197.5 K | |
| CUP-U | Caribbean Utilities Company Ltd | 6.0931 | -0.1335 | -2.14 | 31.5 K | 191.93 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.4035 | -0.174 | -2.03 | 21.56 K | 181.2 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.44 | -0.48 | -8.11 | 33 K | 179.52 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.8953 | -0.0691 | -0.69 | 16.57 K | 163.98 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 8.1042 | -0.1432 | -1.74 | 19.8 K | 160.47 K | |
| KBL | Kbro Linen Inc | 34.6477 | -0.5136 | -1.46 | 4.5 K | 155.91 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 8800.00 | 82.41 K | -200.00 | -2.22 | 1.3 K | 11.44 M |
| HOS | Hornbeck Offshore Services, Inc | 5.71 | 1.74 B | -0.59 | -9.37 | 1.51 M | 8.63 M |
| CGIP | Celadon Group Inc | 12.9798 | 5.66 K | -0.1084 | -0.83 | 125.84 K | 1.63 M |
| BYDDY | BYD Company Limited | 11.818 | 83.6 B | -0.182 | -1.52 | 106.43 K | 1.26 M |
| ZVOI | Zovio Inc | 7.53 | 137.92 K | -0.16 | -2.08 | 97.03 K | 730.65 K |
| GAMI | GAMCO Investors Inc | 27.0135 | 536.94 M | -0.5547 | -2.01 | 20.8 K | 561.83 K |
| MDLM | Medley Management Inc | 36.204 | 612 | -0.3126 | -0.86 | 4.85 K | 175.52 K |
| STTO | SITO Mobile Ltd. | 3.18 | 5.13 K | -0.18 | -5.36 | 36.64 K | 116.51 K |
| TGHI | Touchpoint Group Holdings Inc | 156.00 | 344.25 K | -4.50 | -2.8 | 459 | 71.6 K |
| RTNB | root9B Holdings Inc | 17.25 | 610 | -0.60 | -3.36 | 1.23 K | 21.22 K |
| SEII | Sharing Economy International Inc | 232.00 | 1.29 M | -12.00 | -4.92 | 60 | 13.92 K |
| ATLPF | Atlas Copco AB | 4.8154 | 95.07 B | -0.0874 | -1.78 | 1.49 K | 7.18 K |
| PEHD | Perigee Holdings Inc. | 11.92 | 130 | -0.08 | -0.67 | 393 | 4.68 K |
| SIRC | Solar Integrated Roofing Corporation | 4.50 | -18.00 | -80 | 620 | 2.79 K | |
| GPHBF | G6 Materials Corp | 3.789 | 1.99 K | -0.055 | -1.43 | 675 | 2.56 K |
| PZOO | Pazoo Inc | 42.50 | -2.50 | -5.56 | 43 | 1.83 K | |
| CBDL | CBD Life Sciences Inc | 74962.5156 | 611.06 K | -13493.2578 | -15.25 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 65.00 | 180.75 K | -5.00 | -7.14 | 0 | 0 |
| ECEZ | Ecosciences Inc | 1000.00 | 251 | -22.00 | -2.15 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KEEK | Personas Social Incorporated | 24.00 | -4.00 | -14.29 | 22.36 K | 536.64 K | |
| RET-A | Reitmans (Canada) Limited | 3.7018 | -0.0507 | -1.35 | 76.21 K | 282.11 K | |
| PE | Pure Energy Minerals Limited | 3.06 | -0.30 | -8.93 | 49.08 K | 150.19 K | |
| MPH | Medicure Inc | 3.90 | -0.25 | -6.02 | 19.15 K | 74.67 K | |
| NEXG | NeXGold Mining Corp | 4.80 | -0.72 | -13.04 | 3.45 K | 16.56 K | |
| RX | BioSyent Inc | 6.5575 | -0.0937 | -1.41 | 2.3 K | 15.08 K | |
| NEXM | NexMetals Mining Corp. | 20.00 | -3.00 | -13.04 | 465 | 9.3 K | |
| SKYG | Sky Gold Corp | 7.50 | -1.50 | -16.67 | 999 | 7.49 K | |
| OBUL | One Bullion Limited | 7.6047 | -0.1226 | -1.59 | 480 | 3.65 K | |
| ENDR | Enduro Metals Corporation | 3.60 | -0.20 | -5.26 | 1 K | 3.6 K | |
| BCF | Builders Capital Mortgage Corp | 3.7423 | -0.0196 | -0.52 | 500 | 1.87 K | |
| TNX | TenX Protocols Inc. | 169.5754 | -0.90 | -0.53 | 0 | 0 |