Losers for 18 November 2015 from 00:00:00 until 23:59:59
Losers for 18 November 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.8766 | 58.31 B | -0.1322 | -0.53 | 470.9 K | 11.71 M |
| OBE | Obsidian Energy Ltd | 7.84 | 606.63 M | -0.14 | -1.75 | 323.69 K | 2.54 M |
| ATNM | Actinium Pharmaceuticals Inc | 65.0999 | 48.42 M | -0.90 | -1.36 | 38.66 K | 2.52 M |
| CQP | Cheniere Energy Partners LP | 13.1282 | 28.41 B | -0.2088 | -1.57 | 178.81 K | 2.35 M |
| SEB | Seaboard Corporation | 2989.9092 | 3.62 B | -92.9758 | -3.02 | 500 | 1.49 M |
| TMP | Tompkinstrustco | 43.2334 | 1.45 B | -0.6186 | -1.41 | 29.9 K | 1.29 M |
| CATX | Perspective Therapeutics Inc | 11.00 | 97.67 M | -1.00 | -8.33 | 101.96 K | 1.12 M |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 19.0142 | -0.1705 | -0.89 | 18.65 K | 354.61 K | |
| IBIO | Ibio Inc | 2800.00 | 51.03 M | -300.00 | -9.68 | 78 | 218.4 K |
| CEV | Eaton Vance California Muni Income Trust | 8.1004 | 76.95 M | -0.0687 | -0.84 | 16.05 K | 130.01 K |
| OGEN | Oragenics Inc | 20880.00 | 1.6 M | -2340.00 | -10.08 | 6 | 125.28 K |
| LODE | Comstock Mining Inc | 117.55 | 146.03 M | -7.45 | -5.96 | 920 | 108.15 K |
| WYY | Widepoint Corp | 6.501 | 62.39 M | -0.037 | -0.57 | 16.25 K | 105.67 K |
| PLG | Platinum Group Metals Ltd | 21.00 | 147.07 M | -1.00 | -4.55 | 4.54 K | 95.3 K |
| INUV | Inuvo Inc | 28.80 | 6.46 M | -0.70 | -2.37 | 3.15 K | 90.72 K |
| WWR | Westwater Resources | 398.3999 | 52.86 M | -45.6001 | -10.27 | 226 | 90.04 K |
| SCPX | Scorpius Holdings Inc | 43801.4102 | 12.23 K | -552.6992 | -1.25 | 2 | 87.6 K |
| CVU | CPI Aerostructures | 9.40 | 61.35 M | -0.26 | -2.69 | 9.04 K | 84.98 K |
| GENC | Gencor Industries IN | 6.6667 | 251.53 M | -0.1866 | -2.72 | 9.45 K | 62.99 K |
| ITP | IT Tech Packaging Inc | 16.099 | 1.82 M | -0.401 | -2.43 | 3.66 K | 58.91 K |
| VNRX | Volitionrx Ltd | 3.90 | 6.01 M | -0.05 | -1.27 | 10.6 K | 41.34 K |
| UUU | Universal Security Instruments | 3.8312 | 16.02 M | -0.1095 | -2.78 | 9.5 K | 36.4 K |
| ARMP | Armata Pharmaceuticals Inc | 791.00 | 141.29 M | -18.20 | -2.25 | 44 | 34.8 K |
| SIF | Sifco Industries | 12.54 | 128.63 M | -0.20 | -1.57 | 2.1 K | 26.33 K |
| CIX | Compx International Inc | 6.5923 | 500.32 M | -0.2272 | -3.33 | 3.48 K | 22.93 K |
| RVP | Retractable Technologies | 3.52 | 16.63 M | -0.12 | -3.3 | 6.1 K | 21.47 K |
| ENSV | Enservco Corpporation | 7.35 | 29.09 K | -0.378 | -4.89 | 2.87 K | 21.08 K |
| SDEV | Stablecoin Development Corporation | 19231.4609 | 65.07 M | -1012.1836 | -5 | 1 | 19.23 K |
| NNVC | Nanoviricides Inc | 24.20 | 33.97 M | -0.60 | -2.42 | 770 | 18.63 K |
| ACCS | Access Newswire Inc | 6.4549 | 12.88 M | -0.1331 | -2.02 | 2.1 K | 13.52 K |
| CVR | Chicago Rivet & Machine Company | 19.2399 | 9.28 M | -0.5106 | -2.59 | 700 | 13.47 K |
| FRD | Friedman Industries Inc | 5.3242 | 270.98 M | -0.0716 | -1.33 | 2.1 K | 11.18 K |
| AUMN | Golden Minerals Company | 5.0275 | 3.4 M | -0.2225 | -4.24 | 2.02 K | 10.14 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.7687 | -0.5428 | -2.33 | 371 | 8.45 K | |
| BKTI | Bk Technologies Inc | 16.1853 | 261.44 M | -0.1594 | -0.98 | 450 | 7.28 K |
| USBC | USBC, Inc. | 256.00 | 147.54 M | -23.60 | -8.44 | 23 | 5.89 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 20.4791 | -0.5587 | -2.66 | 237 | 4.85 K | |
| MTNB | Matinas Biopharma Hl | 35.00 | 1.21 M | -5.00 | -12.5 | 131 | 4.58 K |
| COHN | Cohen & CO Inc | 5.7172 | 32.45 M | -0.3339 | -5.52 | 601 | 3.44 K |
| REPX | Riley Exploration Permian Inc | 19.6736 | 895.04 M | -0.2156 | -1.08 | 163 | 3.21 K |
| SING | Singlepoint | 538198.8125 | 7.98 K | -31199.8125 | -5.48 | 0 | 0 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 71.70 | 2.8 B | -0.60 | -0.83 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QCOM | Qualcomm Inc | 35.6224 | 183.47 B | -3.6959 | -9.4 | 45.21 M | 1.61 B |
| AAL | American Airlines Group | 39.8982 | 9.38 B | -0.5256 | -1.3 | 11.07 M | 441.72 M |
| MAR | Marriot International | 65.5242 | 107.42 B | -0.4898 | -0.74 | 5.29 M | 346.3 M |
| GPRO | Gopro Inc Cl A | 19.81 | 189.1 M | -1.06 | -5.08 | 17.13 M | 339.34 M |
| LBTYK | Liberty Global Ord C | 18.7666 | 3.23 B | -0.1044 | -0.55 | 17.19 M | 322.63 M |
| ON | On Semiconductor | 9.89 | 26.9 B | -0.85 | -7.91 | 29.36 M | 290.35 M |
| JD | Jd.com Inc ADR | 25.9733 | 38.33 B | -0.3365 | -1.28 | 10.25 M | 266.14 M |
| EQIX | Equinix Inc | 238.8555 | 104.38 B | -4.8734 | -2 | 1.11 M | 266.13 M |
| TMUS | T-Mobile US | 35.8825 | 178.71 B | -0.7981 | -2.18 | 5.95 M | 213.51 M |
| IONS | Ionis Pharmaceuticals | 60.84 | 5.15 B | -0.48 | -0.78 | 2.8 M | 170.41 M |
| CHKP | Check Point Software | 81.43 | 14.7 B | -1.16 | -1.4 | 1.86 M | 151.06 M |
| MAT | Mattel Inc | 21.9262 | 4.45 B | -0.3242 | -1.46 | 6.76 M | 148.14 M |
| NTAP | Netapp Inc | 23.8197 | 34.58 B | -0.1995 | -0.83 | 5.73 M | 136.55 M |
| TREE | Lendingtree Inc | 110.51 | 512.4 M | -6.28 | -5.38 | 595.98 K | 65.86 M |
| GRPN | Groupon Cl A | 53.80 | 660.81 M | -1.40 | -2.54 | 956.32 K | 51.45 M |
| CACC | Credit Acceptance | 177.00 | 5.43 B | -9.80 | -5.25 | 206.27 K | 36.51 M |
| PAA | Plains All American Pipeline LP | 11.1641 | 16.65 B | -0.4639 | -3.99 | 3.03 M | 33.86 M |
| PAGP | Plains Gp Holdings LP | 14.2827 | 5.92 B | -0.8416 | -5.56 | 2.35 M | 33.53 M |
| INGN | Inogen Inc | 39.11 | 162.28 M | -3.20 | -7.56 | 838.17 K | 32.78 M |
| ASPS | Altisource Portfolio | 214.88 | 65.22 M | -10.72 | -4.75 | 124.89 K | 26.84 M |
| CRTO | Criteo S.A. ADR | 38.51 | 817.45 M | -0.32 | -0.82 | 619.27 K | 23.85 M |
| ICUI | I C U Medical Inc | 112.99 | 4.47 B | -1.33 | -1.16 | 180.65 K | 20.41 M |
| GGAL | Grupo Fin Galicia ADR | 20.4484 | 5.15 B | -0.1052 | -0.51 | 973.9 K | 19.91 M |
| SCOR | Comscore Inc | 846.80 | 50.47 M | -9.40 | -1.1 | 19.99 K | 16.93 M |
| CCOI | Cogent Comm Hlds | 20.1846 | 227.91 M | -0.4515 | -2.19 | 797.6 K | 16.1 M |
| VIRT | Virtu Financial Cm A | 13.80 | 12.25 B | -0.211 | -1.51 | 1.1 M | 15.17 M |
| NHTC | Natural Hlth Trd | 13.7963 | 6.28 M | -0.9537 | -6.47 | 1.06 M | 14.64 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 32.20 | 10.01 K | -1.00 | -3.01 | 414.15 K | 13.34 M |
| DRH | Diamondrock Hospitality Company Common Stock | 7.8841 | 2.95 B | -0.0508 | -0.64 | 1.64 M | 12.91 M |
| SUPN | Supernus Pharm | 16.51 | 1.61 B | -0.17 | -1.02 | 770.98 K | 12.73 M |
| INO | Inovio Pharma | 80.4711 | 155.49 M | -1.674 | -2.04 | 145.43 K | 11.7 M |
| KYNB | Kyntra Bio, Inc. | 687.00 | 15.79 M | -10.50 | -1.51 | 16.66 K | 11.45 M |
| PLUS | Eplus Inc | 21.72 | 2.46 B | -0.2353 | -1.07 | 460.73 K | 10.01 M |
| FWRD | Foward Air Corp | 43.1864 | 596.23 M | -0.4292 | -0.98 | 192.02 K | 8.29 M |
| ARAY | Accuray Inc | 6.72 | 459.16 M | -0.11 | -1.61 | 1.11 M | 7.43 M |
| ARCB | Arcbest Corp | 22.7658 | 2.92 B | -0.1836 | -0.8 | 314.82 K | 7.17 M |
| EGBN | Eagle Bancorp Inc | 40.3326 | 1.04 B | -0.2654 | -0.65 | 162.6 K | 6.56 M |
| MMYT | Makemytrip Ltd | 15.27 | 4.88 B | -0.13 | -0.84 | 427.09 K | 6.52 M |
| XTIA | Xti Aerospace Inc | 64.20 | 36.08 M | -3.80 | -5.59 | 95.03 K | 6.1 M |
| VANI | Vivani Medical Inc | 112.80 | 101.48 M | -16.80 | -12.96 | 53.43 K | 6.03 M |
| LITE | Lumentum Hld | 18.08 | 54.06 B | -0.12 | -0.66 | 300.35 K | 5.43 M |
| YDKG | YDKG | 106.00 | 5.75 M | -0.80 | -0.75 | 49.03 K | 5.2 M |
| ETSY | Etsy Inc | 8.72 | 7.62 B | -0.09 | -1.02 | 565.64 K | 4.93 M |
| RPD | Rapid7 Inc | 20.31 | 1.03 B | -0.39 | -1.88 | 242.52 K | 4.93 M |
| PATK | Patrick Inds Inc | 15.6047 | 2.64 B | -0.3587 | -2.25 | 314.55 K | 4.91 M |
| RUN | Sunrun Inc | 6.55 | 2.36 B | -0.17 | -2.53 | 561.59 K | 3.68 M |
| MYRG | MYR Group Inc | 19.39 | 4.35 B | -0.11 | -0.56 | 186.9 K | 3.62 M |
| SURY | Surya Oil & Gas Corp. | 5.00 | 2.94 M | -5.00 | -50 | 715 K | 3.58 M |
| ALRM | Alarm.com | 17.20 | 3.21 B | -0.10 | -0.58 | 207.31 K | 3.57 M |
| PMTS | CPI Card Group | 47.2997 | 270.8 M | -0.843 | -1.75 | 74.53 K | 3.53 M |
| TOUR | Tuniu Corporatio ADR | 120.289 | 52.15 M | -0.9642 | -0.8 | 28.54 K | 3.43 M |
| IOVA | Iovance Biotherapeutics Inc | 6.31 | 3.78 B | -0.09 | -1.41 | 513.4 K | 3.24 M |
| EQBK | Equity Bncsrs Cm A | 22.5927 | 1.02 B | -0.2617 | -1.15 | 143.2 K | 3.24 M |
| TLPH | Talphera Inc | 105.00 | 56.58 M | -1.00 | -0.94 | 29.01 K | 3.05 M |
| VIVS | VivoSim Labs, Inc. | 717.60 | 2.41 M | -9.60 | -1.32 | 3.97 K | 2.85 M |
| CASH | Meta Financial Group | 14.1437 | 1.59 B | -0.0717 | -0.5 | 194.4 K | 2.75 M |
| SVRA | Savara Inc | 26.257 | 1.04 B | -2.303 | -8.06 | 103.04 K | 2.71 M |
| AVAV | Aerovironment Inc | 23.33 | 6.45 B | -0.20 | -0.85 | 106.78 K | 2.49 M |
| PRDO | Perdoceo Education Corp | 3.5754 | 1.72 B | -0.1226 | -3.32 | 658.9 K | 2.36 M |
| LPCN | Lipocine Inc | 223.38 | 14.18 M | -1.19 | -0.53 | 10.48 K | 2.34 M |
| RDNT | Radnet Inc | 5.90 | 6.17 B | -0.03 | -0.51 | 383.02 K | 2.26 M |
| DMRC | Digimarc Corp | 26.36 | 184.33 M | -0.16 | -0.6 | 82.12 K | 2.16 M |
| PDFS | Pdf Solutions Inc | 9.98 | 1.72 B | -0.09 | -0.89 | 215.87 K | 2.15 M |
| PAMT | PAMT CORP | 9.155 | 334.03 M | -0.1375 | -1.48 | 226.4 K | 2.07 M |
| PETS | Petmed Express Inc | 11.9225 | 27.1 M | -0.0787 | -0.66 | 171.76 K | 2.05 M |
| CSW | CSW Industrials Inc | 34.7017 | 4.69 B | -0.8388 | -2.36 | 56.39 K | 1.96 M |
| HTHT | Huazhu Group Ltd ADR | 5.9908 | 15.84 B | -0.0942 | -1.55 | 309.04 K | 1.85 M |
| ALCO | Alico Inc | 33.3684 | 279.75 M | -1.1524 | -3.34 | 54.77 K | 1.83 M |
| MMLP | Martin Midstrm LP | 13.6784 | 81.38 M | -0.1353 | -0.98 | 131.03 K | 1.79 M |
| SOWG | Sow Good Inc | 27.00 | 43.82 M | -10.44 | -27.88 | 61.89 K | 1.67 M |
| LQDT | Liquidity Services | 7.88 | 1.41 B | -0.25 | -3.08 | 205.3 K | 1.62 M |
| SGRY | Surgery Partners CS | 18.47 | 3.41 B | -0.41 | -2.17 | 86.32 K | 1.59 M |
| RDI | Reading Intl Cl A | 14.56 | 41.2 M | -0.12 | -0.82 | 98.47 K | 1.43 M |
| FTAI | Fortress Transn & Infras Invs | 5.0289 | -0.1572 | -3.03 | 276.36 K | 1.39 M | |
| TBBK | The Bancorp Inc | 7.14 | 2.03 B | -0.23 | -3.12 | 194.47 K | 1.39 M |
| PFX | Phenixfin Corp Pr | 82.1313 | 78.76 M | -1.3212 | -1.58 | 15.53 K | 1.28 M |
| OMAB | Grupo Aeroportuario ADR | 23.7361 | 5.3 B | -0.3113 | -1.29 | 50.16 K | 1.19 M |
| NCTY | The9 Ltd ADR | 603.00 | 43.07 M | -96.00 | -13.73 | 1.78 K | 1.07 M |
| ATYR | Atyr Pharma Inc | 135.66 | 18.95 M | -3.22 | -2.32 | 7.64 K | 1.04 M |
| KUST | Kustom Entertainment, Inc. | 514800.00 | 2.23 M | -7200.00 | -1.38 | 2 | 1.03 M |
| WLDN | Willdan Group Inc | 8.59 | 1.05 B | -0.39 | -4.34 | 110.6 K | 950.05 K |
| ISTR | Investar Holding | 14.60 | 388.79 M | -0.1288 | -0.87 | 63.27 K | 923.7 K |
| PDSB | Pds Biotechnology Corp | 287.40 | 113.41 M | -10.80 | -3.62 | 3.04 K | 872.26 K |
| DRK | DarkHorse Technologies Inc. | 27300.00 | 17.98 M | -1400.00 | -4.88 | 31 | 846.3 K |
| ANY | Sphere 3D Corp | 27300.00 | 30.54 M | -1400.00 | -4.88 | 31 | 846.3 K |
| ASND | Ascendis Pharma ADR | 17.70 | 17.1 B | -0.23 | -1.28 | 46.27 K | 818.89 K |
| HURA | TuHURA Biosciences Inc | 21525.00 | 105.79 M | -1225.00 | -5.38 | 37 | 796.42 K |
| BLBD | Blue Bird Corp | 10.50 | 2.05 B | -0.18 | -1.69 | 74.23 K | 779.47 K |
| SPCB | Supercom Ltd | 1568.00 | 53.57 M | -12.00 | -0.76 | 493 | 773.02 K |
| LFVN | Lifevantage Cp | 6.7867 | 66.6 M | -0.1468 | -2.12 | 110.7 K | 751.29 K |
| LAKE | Lakeland Inds Inc | 12.209 | 89.38 M | -0.0783 | -0.64 | 61.13 K | 746.37 K |
| HBNC | Horizon Bancorp | 8.303 | 1.08 B | -0.1862 | -2.19 | 88.61 K | 735.76 K |
| LIND | Lindblad Expd Hld | 10.47 | 2.34 B | -0.30 | -2.79 | 69.68 K | 729.56 K |
| AIOT | Powerfleet Inc | 3.82 | 374.49 M | -0.06 | -1.55 | 187.8 K | 717.4 K |
| HBIO | Harvard Bioscience | 28.70 | 41.38 M | -0.20 | -0.69 | 24.9 K | 714.72 K |
| MFIN | Medallion Fin Cp | 6.1332 | 218.52 M | -0.0605 | -0.98 | 106.93 K | 655.82 K |
| AXGN | Axogen Inc | 5.37 | 3.02 B | -0.10 | -1.83 | 121.3 K | 651.38 K |
| FBIO | Fortress Biotech Inc | 44.70 | 66.37 M | -2.25 | -4.79 | 14.45 K | 645.78 K |
| VSA | VSA | 9.86 | 6.14 M | -0.22 | -2.18 | 64.31 K | 634.08 K |
| RDHL | Redhill Biophrma ADR | 13110.00 | 3.51 M | -230.00 | -1.72 | 43 | 563.73 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TGT | Target Corporation | 51.3257 | 75.37 B | -2.3022 | -4.29 | 25.04 M | 1.29 B |
| BABA | Alibaba Group Holding ADR | 75.4111 | 262.16 B | -0.4271 | -0.56 | 16.74 M | 1.26 B |
| NEE | Nextera Energy | 20.6273 | 182.17 B | -0.2173 | -1.04 | 19.23 M | 396.56 M |
| RRC | Range Resources Corp | 30.4346 | 11.42 B | -0.9119 | -2.91 | 5.4 M | 164.35 M |
| SU | Suncor Energy Inc | 18.7621 | 77.64 B | -0.5603 | -2.9 | 8.13 M | 152.59 M |
| TAP | Molson Coors Brewing Company | 72.4592 | 7.43 B | -0.8009 | -1.09 | 1.97 M | 142.63 M |
| SM | Sm Energy Company | 28.7412 | 6.84 B | -0.2741 | -0.94 | 3.02 M | 86.81 M |
| AX | Axos Financial Inc | 19.89 | 5.33 B | -0.9325 | -4.48 | 3.53 M | 70.3 M |
| SFUNY | Fang Holdings Ltd | 355.50 | 9.04 M | -17.00 | -4.56 | 194.07 K | 68.99 M |
| MSGS | Madison Square Garden Sports Corp | 120.9986 | 9.26 B | -1.1055 | -0.91 | 567.67 K | 68.69 M |
| RACE | Ferrari N.V. | 42.9079 | 73.41 B | -1.5428 | -3.47 | 1.1 M | 47.28 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 74.4493 | 44.72 B | -1.4067 | -1.85 | 606.9 K | 45.18 M |
| MSGK | MSG Knickerbockers Corp. | 58.4681 | 7.69 B | -0.5342 | -0.91 | 753.87 K | 44.08 M |
| IBN | Icici Bank Ltd ADR | 6.7447 | 123.69 B | -0.1096 | -1.6 | 6.48 M | 43.68 M |
| UNFI | United Nat Foods | 45.87 | 2.85 B | -0.24 | -0.52 | 776.07 K | 35.6 M |
| ENR | Energizer Holdings Inc | 25.6314 | 1.72 B | -0.2444 | -0.94 | 1.24 M | 31.67 M |
| KNX | Knight-Swift Transporation Inc | 23.319 | 10 B | -0.2905 | -1.23 | 1.28 M | 29.89 M |
| HDB | Hdfc Bank Ltd ADR | 11.9729 | 132.77 B | -0.1178 | -0.97 | 2.33 M | 27.84 M |
| SHAK | Shake Shack Inc | 42.48 | 3.31 B | -0.48 | -1.12 | 536.1 K | 22.77 M |
| OMF | Onemain Holdings Inc | 22.3433 | 6.35 B | -0.1962 | -0.87 | 913.2 K | 20.4 M |
| CUBE | Cubesmart | 18.4307 | 10.1 B | -0.1101 | -0.59 | 1.04 M | 19.24 M |
| SHO | Sunstone Hotel Investors | 9.232 | 2.35 B | -0.0594 | -0.64 | 2.07 M | 19.15 M |
| RMAX | Re/Max Holdings Inc | 30.0644 | 681.16 M | -1.3331 | -4.25 | 629.54 K | 18.93 M |
| WMS | Advanced Drainage Systems Inc | 26.8471 | 9.88 B | -0.4647 | -1.7 | 604.88 K | 16.24 M |
| FCPT | Four Corners Property Trust IN | 7.3508 | 2.59 B | -0.2687 | -3.53 | 2.21 M | 16.24 M |
| SRG | Seritage Growth Properties | 31.2798 | 93.5 M | -0.7598 | -2.37 | 516.89 K | 16.17 M |
| NFG | National Fuel Gas Company | 33.0925 | 7.05 B | -0.3472 | -1.04 | 459.3 K | 15.2 M |
| VIRT | Virtu Financial, Inc. | 13.80 | -0.211 | -1.51 | 1.1 M | 15.17 M | |
| GLOB | Globant S.A. | 36.24 | 2.05 B | -1.70 | -4.48 | 388.35 K | 14.07 M |
| NOMD | Nomad Foods Ltd | 10.9659 | 1.67 B | -0.1371 | -1.23 | 1.24 M | 13.55 M |
| DRH | Diamondrock Hospitality Company | 7.8841 | 2.95 B | -0.0508 | -0.64 | 1.64 M | 12.91 M |
| GNRC | Generac Holdings Inc | 30.07 | 11.13 B | -0.24 | -0.79 | 409.78 K | 12.32 M |
| TDW | Tidewater Inc | 305.2951 | 3.54 B | -2.5076 | -0.81 | 38.38 K | 11.72 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 13.3622 | 16.2 B | -0.4946 | -3.57 | 815.95 K | 10.9 M |
| BMA | Banco Macro S.A. ADR | 42.1885 | 3.74 B | -0.9057 | -2.1 | 255.1 K | 10.76 M |
| OAK-P-B | Oaktree Capital Group LLC 6.550% Series B Preferred Units | 49.4557 | -0.2958 | -0.59 | 214.69 K | 10.62 M | |
| OAK-P-A | Oaktree Capital Group LLC 6.625% Series A Preferred units | 49.0009 | -0.2931 | -0.59 | 214.69 K | 10.52 M | |
| GHC | Graham Holdings Company | 493.6478 | 5.07 B | -6.1376 | -1.23 | 18.4 K | 9.08 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 310.8264 | -1.8724 | -0.6 | 27.5 K | 8.55 M | |
| XHR | Xenia Hotels & Resorts Inc | 11.0407 | 2.17 B | -0.1069 | -0.96 | 764 K | 8.44 M |
| EVTC | Evertec Inc | 14.5811 | 1.98 B | -0.1732 | -1.17 | 550.2 K | 8.02 M |
| MPLX | Mplx LP | 15.8607 | 57.54 B | -0.6153 | -3.73 | 470.3 K | 7.46 M |
| CABO | Cable One Inc | 413.4831 | 25.16 M | -3.9807 | -0.95 | 17.4 K | 7.19 M |
| SBSW | Sibanye Gold Ltd ADR | 3.4573 | 7.15 B | -0.0651 | -1.85 | 1.96 M | 6.78 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 102.9426 | 7.68 B | -1.1706 | -1.12 | 63.1 K | 6.5 M |
| JBTM | JBTMarel Corp | 46.7708 | 6.61 B | -0.3545 | -0.75 | 128.46 K | 6.01 M |
| USB-P-A | U.S. Bancorp Depositary Shares Series A | 698.261 | -4.7751 | -0.68 | 7.25 K | 5.06 M | |
| AGRO | Adecoagro S.A. | 9.6846 | 1.32 B | -0.0603 | -0.62 | 514.9 K | 4.99 M |
| ETSY | Etsy, Inc. | 8.72 | -0.09 | -1.02 | 565.64 K | 4.93 M | |
| TDOC | Teladoc Health Inc | 19.25 | 1.64 B | -0.11 | -0.57 | 243.7 K | 4.69 M |
| MAIN | Main Street Capital Corp | 13.8034 | 5.34 B | -0.2401 | -1.71 | 327.8 K | 4.52 M |
| NVGS | Navigator Holdings | 12.5319 | 1.25 B | -0.2215 | -1.74 | 341.7 K | 4.28 M |
| USB-PA | U.S. Bancorp PERP PFD SER A | 579.3858 | -3.9624 | -0.68 | 7.25 K | 4.2 M | |
| PJT | Pjt Partners Inc Cl A | 19.4501 | 6.49 B | -0.1702 | -0.87 | 208.13 K | 4.05 M |
| NMM | Navios Maritime Partners LP | 52.4991 | 2.45 B | -2.3973 | -4.37 | 67.08 K | 3.52 M |
| BBW | Build-A-Bear Workshop | 10.6199 | 389.41 M | -0.2439 | -2.25 | 331.59 K | 3.52 M |
| PEN | Penumbra Inc | 47.00 | -1.24 | -2.57 | 73.82 K | 3.47 M | |
| EQBK | Equity Bancshares Inc. | 22.5927 | -0.2617 | -1.15 | 143.2 K | 3.24 M | |
| HCI | Homeowners Choice | 30.3343 | 2.32 B | -0.1961 | -0.64 | 93 K | 2.82 M |
| AVD | American Vanguard Corp | 13.454 | 24.12 M | -0.5086 | -3.64 | 205.4 K | 2.76 M |
| CQP | Cheniere Energy Partners LP | 12.9641 | -0.2061 | -1.56 | 178.5 K | 2.31 M | |
| CMBT | Euronav NV | 6.071 | 4.81 B | -0.0757 | -1.23 | 359.6 K | 2.18 M |
| FRO | Frontline Ltd | 6.9429 | 9.86 B | -0.2147 | -3 | 295.32 K | 2.05 M |
| CSW | CSW Industrials Inc | 34.6665 | 4.83 B | -0.838 | -2.36 | 56.4 K | 1.96 M |
| LEJUY | Leju Holdings Limited | 59.00 | 1.38 K | -1.40 | -2.32 | 31.66 K | 1.87 M |
| CHGG | Chegg Inc | 6.87 | 67.28 M | -0.04 | -0.58 | 261.3 K | 1.8 M |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 14.852 | 671.1 M | -0.2558 | -1.69 | 104 K | 1.54 M |
| FTAI | Fortress Transn & Infras Invs | 5.0289 | -0.1572 | -3.03 | 276.36 K | 1.39 M | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 5.2335 | 3.29 B | -0.1319 | -2.46 | 232.8 K | 1.22 M |
| CMRE | Costamare Inc | 7.6391 | 1.55 B | -0.1287 | -1.66 | 145.6 K | 1.11 M |
| DCO | Ducommun Inc | 16.09 | 2.19 B | -0.12 | -0.74 | 63.5 K | 1.02 M |
| WMK | Weis Markets | 32.4615 | 1.89 B | -0.2267 | -0.69 | 30.57 K | 992.41 K |
| ARES | Ares Management LP | 8.8427 | 46.31 B | -0.2834 | -3.11 | 99.4 K | 878.96 K |
| GNE | Genie Energy Ltd Cl B | 7.9419 | 506.65 M | -0.072 | -0.9 | 105.2 K | 835.49 K |
| EFR | Eaton Vance Senior Floating-Rate Fund | 5.6771 | 305.86 M | -0.0407 | -0.71 | 144.9 K | 822.61 K |
| MHNC | Maiden Holdings North America | 10.2208 | -0.1994 | -1.91 | 67.36 K | 688.46 K | |
| SOR | Source Capital | 16.6276 | 388.5 M | -0.0855 | -0.51 | 39.84 K | 662.49 K |
| OPY | Oppenheimer Holdings | 13.6611 | 992.82 M | -0.1018 | -0.74 | 42.76 K | 584.09 K |
| IGI | Western Asset Investment Grade Defined | 12.3535 | 94.04 M | -0.1638 | -1.31 | 46 K | 568.26 K |
| MANU | Manchester United Ltd | 17.2405 | 4.02 B | -0.158 | -0.91 | 28.78 K | 496.22 K |
| USAC | USA Compression Partners LP | 4.5355 | 3.69 B | -0.1115 | -2.4 | 108.1 K | 490.29 K |
| GSL-P-B | Global Ship Lease Inc. Depository Shares Series B | 10.5586 | -0.3542 | -3.25 | 44.58 K | 470.74 K | |
| CMRE-PC | Costamare Inc | 8.1846 | 636.48 M | -0.2236 | -2.66 | 56.87 K | 465.47 K |
| DLNG | Dynagas Lng Partners LP | 8.0912 | 115.69 M | -0.1596 | -1.93 | 56.4 K | 456.34 K |
| AKO-B | Embotelladora Andina S.A | 9.4115 | 4.41 B | -0.1495 | -1.56 | 46.43 K | 437.01 K |
| GNK | Genco Shipping & Trading Ltd | 11.9405 | 1.13 B | -1.4454 | -10.8 | 35.74 K | 426.8 K |
| SB-P-D | Safe Bulkers Inc Perpetual Preferred Series D (Marshall Islands) | 6.7747 | -1.1148 | -14.13 | 56.49 K | 382.7 K | |
| DSX-P-B | Diana Shipping Inc. Perpetual Preferred Shares Series B (Marshall Islands) | 10.3687 | -1.1363 | -9.88 | 35.72 K | 370.38 K | |
| KTF | Scudder Municiple Income Trust | 7.5265 | 322.87 M | -0.0564 | -0.74 | 48.1 K | 362.02 K |
| KNOP | Knot Offshore Partners LP | 6.3479 | 302.34 M | -0.1724 | -2.64 | 56.8 K | 360.56 K |
| PBT | Permian Basin Royalty Trust | 3.4417 | 1.41 B | -0.0504 | -1.44 | 103.5 K | 356.22 K |
| CMRE-PD | Costamare Inc | 8.3035 | 651.13 M | -0.3071 | -3.57 | 38.19 K | 317.11 K |
| NRP | Natural Resource Partners LP | 7.5085 | 1.57 B | -0.3413 | -4.35 | 38.36 K | 288.03 K |
| GHI | Greystone Housing Impact Investors LP | 6.1942 | 101.55 M | -0.0691 | -1.1 | 45.75 K | 283.38 K |
| PAR | Par Technology Corp | 6.7519 | 902.12 M | -0.1181 | -1.72 | 39.8 K | 268.73 K |
| TVE | Tennessee Valley Authority | 18.6939 | 12.65 M | -0.0969 | -0.52 | 13.59 K | 254.01 K |
| GSL-PB | Global Ship Lease Inc | 5.4352 | 91.05 M | -0.1824 | -3.25 | 44.58 K | 242.32 K |
| DLNG-P-A | Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred Units | 14.9283 | -0.101 | -0.67 | 15.9 K | 237.35 K | |
| SB-PD | Safe Bulkers Inc | 3.7913 | 186.14 M | -0.6239 | -14.13 | 56.49 K | 214.17 K |
| SB-P-C | Safe Bulkers Inc Cumulative Redeemable Perpetual Preferred Series C (Marshall Islands) | 7.2142 | -1.2022 | -14.28 | 29.6 K | 213.55 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 24.9884 | -0.7267 | -2.83 | 6.67 M | 166.69 M | |
| OBE | Obsidian Energy Ltd | 10.43 | -0.21 | -1.97 | 2.23 M | 23.29 M | |
| CSU | Constellation Software Inc | 471.5082 | -3.1445 | -0.66 | 44.42 K | 20.94 M | |
| D-UN | Dream Office Real Estate Investment Trust | 25.6407 | -0.7538 | -2.86 | 521.49 K | 13.37 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 20.6755 | -0.1751 | -0.84 | 567.7 K | 11.74 M | |
| AC | Air Canada | 11.08 | -0.12 | -1.07 | 924.13 K | 10.24 M | |
| POW | Power Corp of Canada Sv | 17.5329 | -0.1019 | -0.58 | 563.22 K | 9.87 M | |
| WCN | Waste Connections Inc | 38.0911 | -0.5319 | -1.38 | 232.93 K | 8.87 M | |
| TOU | Tourmaline Oil Corp | 16.8564 | -0.1394 | -0.82 | 445.8 K | 7.51 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 17.9204 | -0.6496 | -3.5 | 348.62 K | 6.25 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 33.189 | -0.5978 | -1.77 | 186.19 K | 6.18 M | |
| CSH-UN | Chartwell Retirement Residences | 7.7632 | -0.0419 | -0.54 | 611.17 K | 4.74 M | |
| AAV | Advantage Oil & Gas Ltd | 7.41 | -0.04 | -0.54 | 617.19 K | 4.57 M | |
| IGM | Igm Financial Inc | 20.5237 | -0.2047 | -0.99 | 194.56 K | 3.99 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.3759 | -0.1066 | -0.61 | 213.9 K | 3.72 M | |
| BDT | Bird Construction Inc | 8.0524 | -0.7194 | -8.2 | 362.1 K | 2.92 M | |
| CCA | Cogeco Communications Inc | 45.9403 | -0.3979 | -0.86 | 62.81 K | 2.89 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.2804 | -0.1127 | -1.76 | 434.6 K | 2.73 M | |
| CEU | Ces Energy Solutions Corp | 4.0327 | -0.0331 | -0.81 | 641.4 K | 2.59 M | |
| BOS | Airboss America J | 13.3936 | -0.3378 | -2.46 | 174.55 K | 2.34 M | |
| EXE | Extendicare Inc | 5.054 | -0.0756 | -1.47 | 451.4 K | 2.28 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.7145 | -0.1163 | -1.07 | 185.49 K | 1.99 M | |
| KXS | Kinaxis Inc | 44.00 | -0.35 | -0.79 | 40.6 K | 1.79 M | |
| ACO-X | ATCO Ltd | 25.2035 | -0.1404 | -0.55 | 57.76 K | 1.46 M | |
| DRT | Dirtt Environmental Solutions Ltd | 6.0018 | -0.1933 | -3.12 | 171.04 K | 1.03 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.0692 | -0.3375 | -3.59 | 109.29 K | 991.17 K | |
| X | TMX Group Ltd | 7.2401 | -0.0727 | -0.99 | 118.15 K | 855.42 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.7823 | -0.5412 | -5.8 | 93.64 K | 822.42 K | |
| CMG | Computer Modelling Group Ltd | 7.2992 | -0.0818 | -1.11 | 106.7 K | 778.82 K | |
| WJX | Wajax Corp | 9.4283 | -0.3002 | -3.09 | 81.57 K | 769.09 K | |
| LB | Laurentian Bank | 30.0556 | -0.2809 | -0.93 | 25.45 K | 764.85 K | |
| OGI | Organigram Holdings Inc | 3.68 | -0.40 | -9.8 | 187.3 K | 689.26 K | |
| ENB-PY | Enbridge Inc Pref 3 | 8.8744 | -0.1748 | -1.93 | 67.54 K | 599.4 K | |
| FTS-PK | Fortis Inc Pref K | 10.8644 | -0.0774 | -0.71 | 48.83 K | 530.45 K | |
| WPK | Winpak Ltd | 37.0043 | -0.8174 | -2.16 | 12.77 K | 472.69 K | |
| DR | Medical Facilities Corp | 9.0157 | -0.0463 | -0.51 | 48.15 K | 434.08 K | |
| CGO | Cogeco Inc Sv | 37.2956 | -0.7117 | -1.87 | 11.27 K | 420.21 K | |
| BCE-PF | BCE Inc Pref AF | 8.3601 | -0.0725 | -0.86 | 46.08 K | 385.19 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.9808 | -0.3761 | -3.63 | 32.24 K | 321.81 K | |
| EDV | Endeavour Mining Corp | 5.0874 | -0.1641 | -3.12 | 58.66 K | 298.43 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.9017 | -0.2025 | -2.5 | 37.17 K | 293.71 K | |
| FTS-PM | Fortis Inc Pref M | 12.6264 | -0.1969 | -1.54 | 22.17 K | 279.94 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.7164 | -0.3727 | -3.69 | 27.5 K | 267.15 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 12.5877 | -0.198 | -1.55 | 20.85 K | 262.42 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.3803 | -0.2998 | -2.81 | 24.78 K | 257.27 K | |
| TOT | Total Energy Services Inc | 10.7438 | -0.1825 | -1.67 | 23.57 K | 253.25 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.267 | -0.0782 | -0.94 | 30.63 K | 253.23 K | |
| FSZ | Fiera Capital Corp | 4.8851 | -0.0425 | -0.86 | 51.63 K | 252.24 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 10.547 | -0.6936 | -6.17 | 23.55 K | 248.33 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.192 | -0.5307 | -4.95 | 23.35 K | 237.98 K | |
| NA-PS | National Bank of Canada Pref S | 11.3141 | -0.2001 | -1.74 | 19.85 K | 224.6 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.4821 | -0.0826 | -1.48 | 40.61 K | 222.62 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 8.4743 | -0.4317 | -4.85 | 25.67 K | 217.54 K | |
| BN-PFG | Brookfield Corporation | 12.6759 | -0.1168 | -0.91 | 17.03 K | 215.86 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.689 | -0.1401 | -1.59 | 23.46 K | 203.87 K | |
| EMA-PF | Emera Inc Pref F | 11.621 | -0.4532 | -3.75 | 17.43 K | 202.58 K | |
| ADEN | Adentra Inc | 14.9997 | -0.0836 | -0.55 | 13.4 K | 201 K | |
| BN-PR | Brookfield Corporation | 9.9207 | -0.065 | -0.65 | 19.22 K | 190.68 K | |
| BCE-PR | BCE Inc Pref R | 9.6155 | -0.0848 | -0.87 | 19.82 K | 190.53 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 12.2592 | -0.1982 | -1.59 | 15.47 K | 189.69 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.1053 | -0.1087 | -1.06 | 18.33 K | 185.23 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.5081 | -0.1966 | -1.68 | 15.9 K | 182.98 K | |
| IMP | Intermap Tech Corp | 4.20 | -0.10 | -2.33 | 41.13 K | 172.75 K | |
| MEQ | Mainstreet Eq J | 28.5323 | -0.1696 | -0.59 | 5.8 K | 165.49 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.3002 | -0.2495 | -2.92 | 19.77 K | 164.09 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.6528 | -0.1337 | -1.13 | 12.89 K | 150.18 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.4732 | -0.0751 | -0.71 | 14.1 K | 147.63 K | |
| EMA-PA | Emera Inc Pref A | 9.3062 | -0.0653 | -0.7 | 15.72 K | 146.34 K | |
| AIM-PC | Aimia Inc Pref C | 7.1211 | -0.3334 | -4.47 | 20.38 K | 145.1 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 8.6453 | -0.3534 | -3.93 | 16.18 K | 139.88 K | |
| BN-PFE | Brookfield Corporation | 11.2352 | -0.1574 | -1.38 | 12.38 K | 139.1 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 5.984 | -0.116 | -1.9 | 23.22 K | 138.97 K | |
| BCE-PM | BCE Inc Pref M | 10.3472 | -0.1847 | -1.75 | 13.2 K | 136.53 K | |
| PWF-PT | Power Financial Corp Pref T | 12.6165 | -0.2777 | -2.15 | 10.81 K | 136.41 K | |
| CPX-PE | Capital Power Corporation Pref E | 7.5376 | -0.3604 | -4.56 | 17.86 K | 134.6 K | |
| BN-PT | Brookfield Corporation | 10.0553 | -0.1662 | -1.63 | 13.38 K | 134.53 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.7966 | -0.0987 | -1 | 13.43 K | 131.52 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 8.8089 | -0.0839 | -0.94 | 14.25 K | 125.53 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 12.5182 | -0.1261 | -1 | 9.79 K | 122.55 K | |
| BCE-PY | BCE Inc Pref Y | 7.9992 | -0.1595 | -1.95 | 15.3 K | 122.43 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 11.9434 | -0.0975 | -0.81 | 9.76 K | 116.57 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.1529 | -0.108 | -0.96 | 10.12 K | 112.92 K | |
| BN-PFA | Brookfield Corporation | 11.0578 | -0.1676 | -1.49 | 10.2 K | 112.76 K | |
| BN-PZ | Brookfield Corporation | 10.9343 | -0.1993 | -1.79 | 9.88 K | 108.03 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.5689 | -0.2002 | -2.05 | 11.18 K | 106.99 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.28 | -0.16 | -2.94 | 20.2 K | 106.66 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.7823 | -0.2386 | -2.64 | 11.76 K | 103.31 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.346 | -0.1824 | -2.79 | 16.25 K | 103.14 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 12.2566 | -0.0736 | -0.6 | 8.41 K | 103.14 K | |
| MFC-PK | Manulife Financial Corp Pref K | 10.9438 | -0.1329 | -1.2 | 9.37 K | 102.51 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 12.4852 | -0.0672 | -0.54 | 8.11 K | 101.25 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.2977 | -0.2553 | -2.03 | 8.05 K | 99 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 10.9786 | -0.4959 | -4.32 | 8.77 K | 96.28 K | |
| BCE-PB | BCE Inc Pref AB | 8.104 | -0.0746 | -0.91 | 11.87 K | 96.2 K | |
| BBD-PC | Bombardier Inc Pref C | 3.5398 | -0.0462 | -1.29 | 26.19 K | 92.71 K | |
| BCE-PC | BCE Inc Pref AC | 7.8066 | -0.1756 | -2.2 | 11.74 K | 91.69 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 13.1282 | -0.1108 | -0.84 | 6.73 K | 88.35 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.8571 | -0.0838 | -1.21 | 12.67 K | 86.88 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 9.807 | -0.4215 | -4.12 | 8.78 K | 86.06 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.3038 | -0.1607 | -2.49 | 13.38 K | 84.34 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 7.79 | 6.04 B | -0.35 | -4.3 | 2.1 M | 16.38 M |
| PQEFF | Petroteq Energy Inc | 13.95 | -0.36 | -2.52 | 130.57 K | 1.82 M | |
| SRSCQ | Sears Canada Inc | 8.37 | -0.11 | -1.3 | 56.79 K | 475.3 K | |
| TLSS | Transportation and Logistics Systems Inc | 100.00 | 325 | -17.475 | -14.88 | 620 | 62 K |
| STTO | SITO Mobile Ltd. | 3.05 | 5.13 K | -0.13 | -4.09 | 18.12 K | 55.25 K |
| SYNE | Synthesis Energy Systems Inc | 55.8656 | 157 | -0.4416 | -0.78 | 503 | 28.1 K |
| HMNY | Helios and Matheson Analytics Inc | 455.025 | -45.00 | -9 | 11 | 5.01 K | |
| ELCO | Elcom International Inc | 10.10 | 16.57 M | -0.40 | -3.81 | 300 | 3.03 K |
| YVRLF | Liquid Media Group Ltd. | 58.90 | 482 | -1.30 | -2.16 | 22 | 1.3 K |
| WTRV | White River Energy Corp. | 123.50 | 6.2 K | -0.95 | -0.76 | 4 | 494 |
| CGAC | Code Green Apparel Corp | 20.00 | 1.09 M | -1.00 | -4.76 | 10 | 200 |
| BRBL | Brewbilt Brewing Co | 142857.1406 | 946.91 K | -142857.1406 | -50 | 0 | 0 |
| HIPH | American Premium Water Corporation | 152.50 | 28.08 M | -97.50 | -39 | 0 | 0 |
| BANT | Bantec Inc | 395999.7813 | 5.35 K | -36000.00 | -8.33 | 0 | 0 |
| HCMC | Healthier Choices Management Corp | 489999.4375 | -23100.00 | -4.5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 20.25 | -2.70 | -11.76 | 22.38 K | 453.09 K | |
| RET-A | Reitmans (Canada) Limited | 3.6088 | -0.093 | -2.51 | 111.42 K | 402.11 K | |
| KEEK | Personas Social Incorporated | 21.00 | -3.00 | -12.5 | 15.05 K | 316.05 K | |
| MXL-H | MX Gold Corp | 3.30 | -0.10 | -2.94 | 12.38 K | 40.84 K | |
| URZ | Urz Energy Corp | 10.25 | -2.00 | -16.33 | 1.88 K | 19.27 K | |
| ENDR | Enduro Metals Corporation | 3.50 | -0.10 | -2.78 | 3 K | 10.5 K | |
| SKYG | Sky Gold Corp | 6.00 | -1.50 | -20 | 1.29 K | 7.75 K | |
| OBUL | One Bullion Limited | 7.482 | -0.1227 | -1.61 | 640 | 4.79 K | |
| RAGE | Renegade Gold Inc. | 18.00 | -6.00 | -25 | 228 | 4.1 K | |
| CCMC | Core Critical Metals Corp. | 10.6667 | -0.3333 | -3.03 | 300 | 3.2 K | |
| CTEK | CLEANTEK Industries Inc | 30.00 | -1.7647 | -5.56 | 17 | 510 |