Losers for 14 December 2015 from 00:00:00 until 23:59:59
Losers for 14 December 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 38.3605 | 58.19 B | -1.0991 | -2.79 | 4.87 M | 186.85 M |
| NG | Novagold Resources Inc | 4.28 | 3.02 B | -0.03 | -0.7 | 1.8 M | 7.72 M |
| NOG | Northern Oil and Gas | 31.9745 | 2.44 B | -3.076 | -8.78 | 176.53 K | 5.64 M |
| CQP | Cheniere Energy Partners LP | 11.1837 | 28.41 B | -0.2392 | -2.09 | 362.75 K | 4.06 M |
| GSAT | Globalstar | 24.90 | 11.11 B | -1.20 | -4.6 | 137.01 K | 3.41 M |
| FSP | Franklin Street Properties | 5.538 | 40.53 M | -0.0813 | -1.45 | 453.1 K | 2.51 M |
| TOVX | Theriva Biologics Inc | 18987.50 | 7.61 M | -1487.50 | -7.26 | 125 | 2.37 M |
| SEB | Seaboard Corporation | 2953.6975 | 3.62 B | -32.2969 | -1.08 | 600 | 1.77 M |
| ERC | Wells Fargo Advantage Multi-Sector | 4.0384 | 243.51 M | -0.049 | -1.2 | 319.6 K | 1.29 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.329 | 382.16 M | -0.0724 | -1.13 | 200 K | 1.27 M |
| ATNM | Actinium Pharmaceuticals Inc | 51.2999 | 48.42 M | -3.00 | -5.52 | 24.38 K | 1.25 M |
| REI | Ring Energy Inc | 7.86 | 297.02 M | -0.10 | -1.26 | 134.9 K | 1.06 M |
| CANF | Can-Fite Biopharma Ltd ADR | 8579.9971 | 5.09 M | -540.00 | -5.92 | 82 | 703.56 K |
| OPTT | Ocean Power Tech Inc | 50.60 | 3.75 M | -2.39 | -4.51 | 11 K | 556.5 K |
| PLX | Protalix Biotherapeutics | 7.80 | 207.07 M | -0.50 | -6.02 | 67.71 K | 528.13 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 18.9801 | -0.2645 | -1.37 | 19.5 K | 370.11 K | |
| PLG | Platinum Group Metals Ltd | 13.10 | 147.07 M | -3.10 | -19.14 | 25.61 K | 335.54 K |
| CET | Central Securities Corp | 11.3293 | 1.68 B | -0.06 | -0.53 | 27.8 K | 314.95 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.7514 | 276.68 M | -0.1615 | -1.81 | 35 K | 306.3 K |
| SCPX | Scorpius Holdings Inc | 25424.1621 | 12.23 K | -2210.7969 | -8 | 9 | 228.82 K |
| ECF | Ellsworth Convertible Growth and Income | 3.6056 | 158.02 M | -0.0434 | -1.19 | 58.1 K | 209.49 K |
| INUV | Inuvo Inc | 27.00 | 6.46 M | -0.70 | -2.53 | 7.58 K | 204.66 K |
| CVU | CPI Aerostructures | 9.15 | 61.35 M | -0.05 | -0.54 | 18.84 K | 172.36 K |
| ARMP | Armata Pharmaceuticals Inc | 719.60 | 141.29 M | -50.40 | -6.55 | 181 | 130.25 K |
| ACU | Acme United Corp | 13.9368 | 265.45 M | -0.7529 | -5.13 | 8.4 K | 117.07 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.0186 | -0.3277 | -1.24 | 4.34 K | 113 K | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.7385 | 3.74 B | -0.28 | -4.65 | 19.28 K | 110.62 K |
| REED | Reed's, Inc. | 1532.9999 | 14.82 M | -11.5262 | -0.75 | 60 | 91.98 K |
| ESBA | Empire State Realty Op LP | 14.1695 | 1.46 B | -0.4232 | -2.9 | 6.2 K | 87.85 K |
| BCV | Bancroft Convertible Fund | 7.4455 | 120.03 M | -0.0381 | -0.51 | 10.6 K | 78.92 K |
| DSS | Document Security Systems | 411.3039 | 4.66 M | -24.9275 | -5.71 | 135 | 55.53 K |
| CVR | Chicago Rivet & Machine Company | 16.7082 | 9.28 M | -0.4322 | -2.52 | 3 K | 50.12 K |
| SDEV | Stablecoin Development Corporation | 11134.0039 | 65.07 M | -1012.1826 | -8.33 | 4 | 44.54 K |
| BKTI | Bk Technologies Inc | 15.1089 | 261.44 M | -0.3189 | -2.07 | 2.79 K | 42.09 K |
| ESP | Espey Mfg. & Electronics | 17.5441 | 147.09 M | -0.1042 | -0.59 | 1.9 K | 33.33 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.3541 | -0.1883 | -0.8 | 1.36 K | 31.74 K | |
| FISK | Empire State Realty Op LP Se | 14.1357 | 1.41 B | -0.318 | -2.2 | 2.07 K | 29.29 K |
| MTNB | Matinas Biopharma Hl | 30.00 | 1.21 M | -5.00 | -14.29 | 949 | 28.47 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 20.0279 | -0.6252 | -3.03 | 1.08 K | 21.69 K | |
| ENSV | Enservco Corpporation | 10.50 | 29.09 K | -0.2655 | -2.47 | 1.94 K | 20.33 K |
| OGEN | Oragenics Inc | 19080.00 | 1.6 M | -360.00 | -1.85 | 1 | 19.08 K |
| COHN | Cohen & CO Inc | 4.5066 | 32.45 M | -0.2091 | -4.43 | 3.92 K | 17.68 K |
| XTNT | Xtant Medical Holdings Inc | 37.74 | 39.06 M | -0.66 | -1.72 | 440 | 16.61 K |
| AUMN | Golden Minerals Company | 5.25 | 3.4 M | -0.2425 | -4.42 | 2.12 K | 11.15 K |
| PED | Pedevco Corp | 24.00 | 192.87 M | -3.80 | -13.67 | 417 | 10.01 K |
| MHH | Mastech Holdings Inc | 3.8101 | 77.23 M | -0.0549 | -1.42 | 2.01 K | 7.65 K |
| AIRI | Air Industries Group Inc | 76.542 | 13.69 M | -0.958 | -1.24 | 97 | 7.42 K |
| RVP | Retractable Technologies | 3.26 | 16.63 M | -0.09 | -2.69 | 1.3 K | 4.24 K |
| CKX | Ckx Lands | 10.1449 | 33.67 M | -0.4264 | -4.03 | 404 | 4.1 K |
| TPHS | Trinity Pl Hlds Inc | 5.6564 | 1.97 M | -0.3186 | -5.33 | 502 | 2.84 K |
| REPX | Riley Exploration Permian Inc | 15.559 | 895.04 M | -1.3122 | -7.78 | 132 | 2.05 K |
| BDL | Flanigan's Enterprises | 17.2843 | 116.71 M | -0.3837 | -2.17 | 100 | 1.73 K |
| CPHI | China Pharma Holdings | 19.41 | 24.3 M | -1.49 | -7.13 | 22 | 427.02 |
| SING | Singlepoint | 421199.00 | 7.98 K | -23400.00 | -5.26 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 31.37 | -0.23 | -0.73 | 30.23 K | 948.44 K | |
| SI | Silver | 13.695 | 1.1 B | -0.245 | -1.76 | 43.04 K | 589.43 K |
| FC | Feeder Cattle | 138.90 | -3.975 | -2.78 | 3.99 K | 554.77 K | |
| GC | Gold | 1064.70 | -12.2001 | -1.13 | 509 | 541.93 K | |
| ZB | US Treasury Bond Futures | 156.8125 | -1.7813 | -1.12 | 2.21 K | 347.18 K | |
| HE | Lean Hogs | 55.55 | -0.45 | -0.8 | 2.29 K | 127.43 K | |
| RU | Rubber | 155.90 | -1.90 | -1.2 | 97 | 15.12 K | |
| CB | Cash-settled Butter | 260.35 | -1.65 | -0.63 | 33 | 8.59 K | |
| CT | Cotton | 63.345 | -0.515 | -0.81 | 0 | 0 | |
| KC | Coffee | 117.25 | -0.85 | -0.72 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.168 | -0.121 | -1.07 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 25.337 | 5.1 T | -0.1577 | -0.62 | 257.27 M | 6.52 B |
| CMCSA | Comcast Corporation | 20.7317 | 87.04 B | -0.2168 | -1.03 | 57.72 M | 1.2 B |
| NWL | Newell Rubbermaid Inc | 27.6655 | 2.51 B | -2.0544 | -6.91 | 24.93 M | 689.79 M |
| QCOM | Qualcomm Inc | 35.0973 | 183.47 B | -0.4721 | -1.33 | 17.16 M | 602.18 M |
| MU | Micron Technology | 13.3224 | 829.5 B | -0.3706 | -2.71 | 35.16 M | 468.36 M |
| AAL | American Airlines Group | 39.9173 | 9.38 B | -0.3058 | -0.76 | 10.75 M | 429.13 M |
| AVGO | Broadcom Inc. | 10.9914 | 1.53 T | -0.1474 | -1.32 | 36.99 M | 406.6 M |
| PANW | Palo Alto Networks Inc | 30.615 | 270.81 B | -0.2233 | -0.72 | 12.8 M | 391.79 M |
| SWKS | Skyworks Solutions | 62.9952 | 19.48 B | -2.3471 | -3.59 | 6.05 M | 380.95 M |
| GPRO | Gopro Inc Cl A | 17.31 | 189.1 M | -1.84 | -9.61 | 21.11 M | 365.35 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.1443 | 48.11 B | -0.5482 | -2.13 | 12.96 M | 325.98 M |
| CHTR | Charter Communications | 174.81 | 15.75 B | -3.21 | -1.8 | 1.79 M | 312.58 M |
| AMAT | Applied Materials | 16.0477 | 294.06 B | -0.2401 | -1.47 | 17.32 M | 277.98 M |
| VRTX | Vertex Pharmaceutic | 115.70 | 139.67 B | -1.94 | -1.65 | 2.27 M | 262.97 M |
| JBLU | Jetblue Airways Cp | 23.12 | 1.49 B | -0.315 | -1.34 | 9.79 M | 226.23 M |
| WDC | Western Digital Cp | 38.2477 | 108.47 B | -1.7392 | -4.35 | 5.64 M | 215.56 M |
| CSX | CSX Corp | 7.241 | 93.51 B | -0.1231 | -1.67 | 28.14 M | 203.8 M |
| EXC | Exelon Corp | 12.6567 | 47.24 B | -0.2385 | -1.85 | 15.29 M | 193.5 M |
| MAR | Marriot International | 60.2626 | 107.42 B | -0.381 | -0.63 | 3.15 M | 190.1 M |
| AKAM | Akamai Technologies | 51.08 | 11.54 B | -0.73 | -1.41 | 3.16 M | 161.19 M |
| WYNN | Wynn Resorts Ltd | 55.1388 | 8.93 B | -0.3163 | -0.57 | 2.91 M | 160.27 M |
| ADSK | Autodesk Inc | 60.74 | 55.04 B | -0.36 | -0.59 | 2.31 M | 140.18 M |
| LIN | Linde Plc | 87.5403 | 238.88 B | -0.4849 | -0.55 | 1.6 M | 139.66 M |
| LRCX | Lam Research Corp | 6.7267 | 276.95 B | -0.1154 | -1.69 | 19.49 M | 131.13 M |
| ZBRA | Zebra Technologies | 68.77 | 15.38 B | -3.76 | -5.18 | 1.88 M | 129.54 M |
| GT | Goodyear Tire Rubber | 28.8818 | 1.2 B | -0.3454 | -1.18 | 4.18 M | 120.63 M |
| CHRW | C.H. Robinson Ww | 48.5599 | 14.96 B | -0.2519 | -0.52 | 2.36 M | 114.52 M |
| FFIV | F5 Networks Inc | 96.31 | 18.05 B | -1.25 | -1.28 | 1.13 M | 108.7 M |
| HST | Host Marriott Financial Trust | 10.3124 | 17.56 B | -0.0656 | -0.63 | 10.36 M | 106.78 M |
| STX | Seagate Technology | 21.093 | 116.19 B | -1.4471 | -6.42 | 5 M | 105.42 M |
| HAPN | Happen, Inc. Common Stock | 64.20 | 1.87 B | -4.05 | -5.93 | 1.62 M | 103.73 M |
| NTAP | Netapp Inc | 22.001 | 34.58 B | -0.2993 | -1.34 | 4.69 M | 103.12 M |
| ALNY | Alnylam Pharmaceuticals | 88.33 | 20.98 B | -1.35 | -1.51 | 1.16 M | 102.22 M |
| ZION | Zions Bancorp | 20.3227 | 9.67 B | -0.3092 | -1.5 | 4.89 M | 99.4 M |
| WFRD | Weatherford International Plc | 8.4909 | 6.2 B | -0.1168 | -1.36 | 11.62 M | 98.63 M |
| FANG | Diamondback Energy | 58.1208 | 49.74 B | -0.7303 | -1.24 | 1.57 M | 91.49 M |
| AMBA | Ambarella Inc | 56.33 | 2.72 B | -1.30 | -2.26 | 1.49 M | 83.98 M |
| LBTYK | Liberty Global Ord C | 17.4229 | 3.23 B | -0.5539 | -3.08 | 4.79 M | 83.47 M |
| AZN | Astrazeneca Plc ADR | 46.3565 | 293.73 B | -0.3512 | -0.75 | 1.73 M | 80.36 M |
| OPK | Opko Health Inc | 9.60 | 1.27 B | -0.82 | -7.87 | 7.88 M | 75.62 M |
| WTW | Weight Watchers International, Inc | 104.5853 | 30.16 B | -2.4775 | -2.31 | 689.54 K | 72.12 M |
| LBTYA | Liberty Global Ord A | 17.8738 | 3.32 B | -0.7258 | -3.9 | 3.8 M | 67.9 M |
| CAR | Avis Budget Group | 31.4295 | 4.51 B | -1.3112 | -4 | 2.1 M | 66 M |
| MEOH | Methanex Cp | 25.8165 | 5.14 B | -2.4678 | -8.72 | 2.51 M | 64.72 M |
| HAIN | Hain Celestial Group | 38.42 | 12.65 M | -1.05 | -2.66 | 1.67 M | 64.2 M |
| BOKF | Bok Financial Corp | 47.7101 | 7.99 B | -0.9822 | -2.02 | 1.33 M | 63.57 M |
| ATRA | Atara Biotherap | 525.00 | 82.11 M | -305.00 | -36.75 | 120.79 K | 63.41 M |
| PGEN | Precigen Inc | 29.2963 | 1.7 B | -0.2676 | -0.91 | 2.11 M | 61.94 M |
| VOD | Vodafone Grp Plc ADR | 15.7368 | 36.35 B | -0.1538 | -0.97 | 3.92 M | 61.71 M |
| GEN | Gen Digital Inc | 7.5077 | 17.68 B | -0.0423 | -0.56 | 7.96 M | 59.75 M |
| GRMN | Garmin Ltd | 26.2739 | 56.23 B | -0.4908 | -1.83 | 2.26 M | 59.37 M |
| URBN | Urban Outfitters Inc | 22.55 | 7.56 B | -0.14 | -0.62 | 2.59 M | 58.49 M |
| CRUS | Cirrus Logic Inc | 32.74 | 5.9 B | -0.37 | -1.12 | 1.78 M | 58.36 M |
| CHRD | Chord Energy Corp | 5.098 | 7.38 B | -0.2474 | -4.63 | 10.98 M | 55.97 M |
| IONS | Ionis Pharmaceuticals | 53.05 | 5.15 B | -0.90 | -1.67 | 996.4 K | 52.86 M |
| PTEN | Patterson-Uti Energy | 12.0091 | 3.74 B | -0.0653 | -0.54 | 4.39 M | 52.75 M |
| ASML | ASML Holding N.V. ADR | 78.0891 | 583.23 B | -0.7406 | -0.94 | 668.27 K | 52.18 M |
| PAA | Plains All American Pipeline LP | 8.4338 | 16.65 B | -0.539 | -6.01 | 6.18 M | 52.11 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.8503 | 115.3 B | -0.2281 | -0.81 | 1.8 M | 50.09 M |
| PFG | Principal Financial Group Inc | 30.7163 | 24.51 B | -0.1639 | -0.53 | 1.61 M | 49.34 M |
| AVT | Avnet Inc | 34.7113 | 6.97 B | -0.4282 | -1.22 | 1.42 M | 49.28 M |
| AMCX | AMC Networks Cl A | 76.60 | 367.12 M | -0.58 | -0.75 | 632.91 K | 48.48 M |
| TCBI | Texas Capital Bncsh | 48.3266 | 4.39 B | -0.6327 | -1.29 | 938.5 K | 45.35 M |
| SRPT | Sarepta Therapeutics | 34.99 | 1.85 B | -0.27 | -0.77 | 1.18 M | 41.34 M |
| NBIX | Neurocrine Bioscienc | 51.21 | 17.09 B | -0.39 | -0.76 | 761.44 K | 38.99 M |
| TRMB | Trimble Navigation | 21.81 | 12.54 B | -0.13 | -0.59 | 1.78 M | 38.83 M |
| WEN | Wendys Company | 7.6188 | 1.58 B | -0.0434 | -0.57 | 5.06 M | 38.52 M |
| JACK | Jack IN The Box Inc | 63.701 | 284.43 M | -1.502 | -2.3 | 591.22 K | 37.66 M |
| ACHC | Acadia Healthcr Company | 61.49 | 3.59 B | -1.67 | -2.64 | 598.86 K | 36.82 M |
| EGRX | Eagle Pharmaceuticals | 90.69 | 3.29 M | -0.73 | -0.8 | 395.45 K | 35.86 M |
| SYNA | Synaptics Inc | 77.09 | 4.65 B | -1.57 | -2 | 464.42 K | 35.8 M |
| ODFL | Old Dominion Freight Line Inc | 18.6037 | 35.21 B | -0.2329 | -1.24 | 1.92 M | 35.75 M |
| GLNG | Golar Lng Ltd | 14.5662 | 4.45 B | -0.9297 | -6 | 2.42 M | 35.23 M |
| SSNC | SS&C Technologies | 29.7084 | 18.28 B | -0.3826 | -1.27 | 1.18 M | 35.18 M |
| CACC | Credit Acceptance | 200.70 | 5.43 B | -8.27 | -3.96 | 173.1 K | 34.74 M |
| NVAX | Novavax Inc | 148.60 | 1.8 B | -6.00 | -3.88 | 232.66 K | 34.57 M |
| ARCC | Ares Capital Corp | 5.2796 | 13.97 B | -0.1432 | -2.64 | 6.45 M | 34.06 M |
| GNTX | Gentex Corp | 12.9247 | 4.11 B | -0.1246 | -0.95 | 2.58 M | 33.3 M |
| LSTR | Landstar System | 46.2618 | 4.94 B | -1.6127 | -3.37 | 711.29 K | 32.91 M |
| NAVI | Navient Cp | 7.4966 | 735.27 M | -0.1171 | -1.54 | 4.37 M | 32.79 M |
| FWONA | Liberty Media F1 Series A | 25.7816 | 26.18 B | -0.2775 | -1.06 | 1.26 M | 32.53 M |
| TEAM | Atlassian | 26.26 | 39.21 B | -1.24 | -4.51 | 1.23 M | 32.23 M |
| VISN | CommScope Holding Company, Inc. | 23.9592 | 950.18 M | -0.3097 | -1.28 | 1.33 M | 31.85 M |
| MRVL | Marvell Technology Inc | 7.3907 | 139.1 B | -0.1195 | -1.59 | 4.2 M | 31.04 M |
| RGLD | Royal Gold Inc | 30.9249 | 23.88 B | -2.3613 | -7.09 | 987.8 K | 30.55 M |
| AXON | Axon Enterprise Inc | 16.29 | 24.69 B | -0.74 | -4.35 | 1.82 M | 29.67 M |
| BLMN | Bloomin' Brands Inc | 12.6173 | 880.18 M | -0.2102 | -1.64 | 2.25 M | 28.38 M |
| AGIO | Agios Pharmaceuticals | 48.63 | 1.87 B | -5.11 | -9.51 | 563.4 K | 27.4 M |
| BPOP | Popular Inc | 20.3619 | 9.91 B | -0.5347 | -2.56 | 1.34 M | 27.2 M |
| APOG | Apogee Entrpr Inc | 34.9418 | 1 B | -2.4613 | -6.58 | 768.13 K | 26.84 M |
| FWONK | Liberty Media F1 Series K | 26.0877 | 27.5 B | -0.283 | -1.07 | 1.03 M | 26.76 M |
| EWBC | East West Bancorp | 32.5928 | 17.95 B | -0.341 | -1.04 | 814.21 K | 26.54 M |
| TER | Teradyne Inc | 18.7464 | 38.41 B | -0.2632 | -1.38 | 1.36 M | 25.44 M |
| ERIC | Ericsson ADR | 6.5611 | 34.35 B | -0.0369 | -0.56 | 3.66 M | 24.01 M |
| PTCT | Ptc Therapeutics | 26.54 | 5.43 B | -0.36 | -1.34 | 894.03 K | 23.73 M |
| SSYS | Stratasys Ltd | 23.52 | 588.39 M | -0.74 | -3.05 | 1 M | 23.62 M |
| SANM | Sanmina Corp | 20.26 | 8.02 B | -0.26 | -1.27 | 1.14 M | 23.06 M |
| TXMD | Therapeuticsmd Inc | 432.50 | 19.56 M | -11.00 | -2.48 | 52.14 K | 22.55 M |
| HWC | Hancock Whitney Corp | 18.4813 | 5.88 B | -0.3683 | -1.95 | 1.22 M | 22.53 M |
| SCOR | Comscore Inc | 749.80 | 50.47 M | -28.60 | -3.67 | 29.73 K | 22.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 9163.0898 | 2.62 B | -332.0342 | -3.5 | 5.75 M | 52.67 B |
| DD | Du Pont De.Nemours Inc | 23.5719 | 20.56 B | -0.9559 | -3.9 | 37.35 M | 880.47 M |
| KMI | Kinder Morgan | 9.5766 | 68.1 B | -0.3951 | -3.96 | 70.69 M | 677 M |
| AIG | American International Group | 45.2072 | 41.28 B | -0.8048 | -1.75 | 14.96 M | 676.17 M |
| BA | Boeing Company | 128.2472 | 136.6 B | -1.4529 | -1.12 | 4.84 M | 621.36 M |
| HAL | Halliburton Company | 29.9615 | 26.37 B | -0.3361 | -1.11 | 20.1 M | 602.31 M |
| CMG | Chipotle Mexican Grill | 11.1632 | 45.21 B | -0.1368 | -1.21 | 45.24 M | 505.02 M |
| UNP | Union Pacific Corp | 61.137 | 176.45 B | -0.318 | -0.52 | 7.52 M | 459.59 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 60.2636 | 50.14 B | -0.3856 | -0.64 | 7.09 M | 427.17 M |
| RH | Restoration Hardware Holdings | 78.65 | 2.59 B | -5.16 | -6.16 | 5.34 M | 419.7 M |
| PANW | Palo Alto Networks Inc | 30.615 | -0.2233 | -0.72 | 12.8 M | 391.79 M | |
| SYF | Synchrony Financial | 23.4923 | 23.82 B | -0.2295 | -0.97 | 15.77 M | 370.56 M |
| MS | Morgan Stanley | 23.7577 | 292.81 B | -0.149 | -0.62 | 14.99 M | 356.13 M |
| MET | Metlife Inc | 30.9688 | 64.16 B | -0.467 | -1.49 | 10.82 M | 334.96 M |
| FCX | Freeport-Mcmoran Inc | 5.8455 | 89.51 B | -0.3981 | -6.38 | 57.26 M | 334.73 M |
| MPC | Marathon Petroleum Corp | 34.8391 | 106.16 B | -1.1833 | -3.28 | 9.47 M | 330.07 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.0605 | -0.5464 | -2.13 | 12.96 M | 324.89 M | |
| BLK | Blackrock Inc | 247.7295 | 187.58 B | -2.4649 | -0.99 | 1.27 M | 314.09 M |
| SHEL | Royal Dutch Shell Plc ADR | 43.95 | 280.18 B | -0.59 | -1.32 | 7.13 M | 313.38 M |
| HCA | Hca Holdings Inc | 60.7583 | 105.47 B | -0.7797 | -1.27 | 4.92 M | 299.22 M |
| PSX | Phillips 66 | 55.4163 | 98.7 B | -0.9394 | -1.67 | 5.11 M | 283.37 M |
| BP | BP Plc ADR | 16.6444 | 114.85 B | -0.314 | -1.85 | 16.95 M | 282.15 M |
| AMG | Affiliated Managers Group | 139.4147 | 9.91 B | -8.4707 | -5.73 | 1.99 M | 277.22 M |
| EMR | Emerson Electric Company | 34.5339 | 94.95 B | -0.3761 | -1.08 | 7.33 M | 253.23 M |
| DVN | Devon Energy Corp | 21.8134 | 46.64 B | -1.3901 | -5.99 | 11.01 M | 240.09 M |
| RRC | Range Resources Corp | 20.7974 | 11.42 B | -0.8467 | -3.91 | 11.3 M | 235.07 M |
| GLW | Corning Inc | 13.8199 | 99.88 B | -0.4666 | -3.27 | 16.42 M | 226.94 M |
| APD | Air Products and Chemicals | 93.9689 | 69.27 B | -1.1077 | -1.17 | 2.39 M | 224.54 M |
| M | Macy's Inc | 23.196 | 6.52 B | -0.2488 | -1.06 | 9.67 M | 224.35 M |
| COF | Capital One Financial Corp | 60.9502 | 119.45 B | -0.3076 | -0.5 | 3.45 M | 210.19 M |
| SKYD | Skydance Corporation | 36.9233 | 43.87 B | -0.3984 | -1.07 | 5.45 M | 201.37 M |
| BEN | Franklin Resources | 21.2578 | 18.22 B | -0.6416 | -2.93 | 9.25 M | 196.58 M |
| BKD | Brookdale Senior Living Inc | 17.69 | 2.22 B | -1.28 | -6.75 | 10.96 M | 193.86 M |
| LVS | Las Vegas Sands | 30.4688 | 26.02 B | -0.6332 | -2.04 | 6.34 M | 193.16 M |
| LNG | Cheniere Energy Inc | 38.2719 | -1.0965 | -2.79 | 4.87 M | 186.42 M | |
| CMI | Cummins Inc | 66.0482 | 64.22 B | -0.5933 | -0.89 | 2.8 M | 184.72 M |
| BX | Blackstone Inc | 16.7764 | 154.27 B | -0.6155 | -3.54 | 10.94 M | 183.56 M |
| MGM | MGM Resorts International | 19.6585 | 8.33 B | -0.2267 | -1.14 | 9.22 M | 181.24 M |
| PPG | PPG Industries | 80.4514 | 27.68 B | -0.8232 | -1.01 | 2.22 M | 178.3 M |
| STT | State Street Corp | 48.7767 | 46.49 B | -0.2894 | -0.59 | 3.59 M | 175.02 M |
| TEL | TE Connectivity Ltd | 52.6502 | 62.89 B | -0.2772 | -0.52 | 3.28 M | 172.62 M |
| ETN | Eaton Corp | 38.9451 | 139.59 B | -0.3787 | -0.96 | 4.22 M | 164.38 M |
| URI | United Rentals | 64.047 | 69.85 B | -1.385 | -2.12 | 2.55 M | 163.44 M |
| SYK | Stryker Corp | 81.1681 | 124 B | -0.7014 | -0.86 | 2 M | 162.47 M |
| LEN | Lennar Corp | 38.2712 | 21.79 B | -0.2362 | -0.61 | 4.14 M | 158.33 M |
| HLT | Hilton Inc | 41.5032 | 84.41 B | -1.0141 | -2.39 | 3.78 M | 156.71 M |
| LH | Laboratory Corp of America Holdings | 97.9689 | 30.19 B | -1.2197 | -1.23 | 1.49 M | 146.07 M |
| BAX | Baxter International Inc | 31.0756 | 13.66 B | -0.2637 | -0.84 | 4.52 M | 140.61 M |
| LIN | Linde Plc | 87.5403 | -0.4849 | -0.55 | 1.6 M | 139.66 M | |
| TAP | Molson Coors Brewing Company | 71.0969 | 7.43 B | -0.5956 | -0.83 | 1.95 M | 138.56 M |
| HIG | Hartford Financial Services Group | 34.7231 | 36.06 B | -0.5222 | -1.48 | 3.87 M | 134.29 M |
| CIEN | Ciena Corp | 19.28 | 38.19 B | -0.53 | -2.68 | 6.78 M | 130.73 M |
| WMB | Williams Companies | 14.4979 | 83.08 B | -0.4819 | -3.22 | 8.9 M | 129.1 M |
| DHI | D.R. Horton | 27.7842 | 42.24 B | -0.7135 | -2.5 | 4.63 M | 128.75 M |
| AAP | Advance Auto Parts Inc | 128.6418 | 2.77 B | -1.0807 | -0.83 | 986.5 K | 126.91 M |
| DVA | Davita Healthcare Partners Inc | 68.07 | 11.67 B | -1.64 | -2.35 | 1.81 M | 123.08 M |
| LEA | Lear Corp | 99.1907 | 5.34 B | -1.1159 | -1.11 | 1.23 M | 121.52 M |
| THC | Tenet Healthcare Corp | 27.23 | 23 B | -2.77 | -9.23 | 4.43 M | 120.57 M |
| MOS | Mosaic Company | 23.4466 | 7.24 B | -0.5474 | -2.28 | 5.01 M | 117.48 M |
| IVZ | Invesco Plc | 19.1155 | 12.71 B | -0.6479 | -3.28 | 6.09 M | 116.33 M |
| NEM | Newmont Mining Corp | 14.3673 | 130.07 B | -0.6107 | -4.08 | 7.86 M | 112.86 M |
| ET | Energy Transfer LP | 5.3888 | 65.73 B | -0.1924 | -3.45 | 20.74 M | 111.79 M |
| GAP | Gap Inc | 17.9401 | 7.81 B | -0.2301 | -1.27 | 6.09 M | 109.31 M |
| OVV | Ovintiv Inc | 22.2219 | 16.26 B | -2.0056 | -8.28 | 4.88 M | 108.44 M |
| CPRI | Capri Holdings Ltd | 40.15 | 2.21 B | -0.24 | -0.59 | 2.7 M | 108.32 M |
| PHM | Pultegroup | 15.1785 | 25.88 B | -0.4064 | -2.61 | 7.05 M | 107.04 M |
| WSM | Williams-Sonoma | 23.0248 | 30.82 B | -0.7486 | -3.15 | 4.65 M | 106.99 M |
| AER | Aercap Holdings N.V. | 38.726 | 26.64 B | -0.8329 | -2.11 | 2.76 M | 106.85 M |
| JCI | Johnson Controls Intl | 20.2153 | 85.71 B | -0.4391 | -2.13 | 5.17 M | 104.59 M |
| UHS | Universal Health Services | 111.2419 | 11.62 B | -3.189 | -2.79 | 937.5 K | 104.29 M |
| TOL | Toll Brothers Inc | 29.909 | 14.41 B | -0.6865 | -2.24 | 3.43 M | 102.47 M |
| WAB | Wabtec Corp | 65.2223 | 50.04 B | -0.8576 | -1.3 | 1.56 M | 101.68 M |
| FE | Firstenergy Corp | 20.1957 | 26.99 B | -0.3129 | -1.53 | 4.88 M | 98.52 M |
| EPD | Enterprise Products Partners LP | 10.7153 | 79.15 B | -0.1112 | -1.03 | 9.12 M | 97.72 M |
| IP | International Paper Company | 29.0028 | 18.82 B | -0.4323 | -1.47 | 3.31 M | 96.08 M |
| WY | Weyerhaeuser Company | 20.1416 | 15.22 B | -0.3154 | -1.54 | 4.74 M | 95.5 M |
| BALL | Ball Corporation | 31.8085 | 17.39 B | -0.22 | -0.69 | 2.98 M | 94.78 M |
| WHR | Whirlpool Corp | 95.4492 | 2.1 B | -1.3718 | -1.42 | 990.68 K | 94.56 M |
| GSK | Glaxosmithkline Plc ADR | 23.6813 | 103.31 B | -0.1272 | -0.53 | 3.86 M | 91.4 M |
| ALK | Alaska Air Group | 75.9611 | 4.65 B | -0.5733 | -0.75 | 1.2 M | 91.06 M |
| DINO | HF Sinclair Corp | 29.3691 | 17.1 B | -1.2006 | -3.93 | 3.09 M | 90.77 M |
| CX | Cemex S.A.B. DE C.V. ADR | 4.4101 | 16 B | -0.1233 | -2.72 | 20.18 M | 89.01 M |
| SU | Suncor Energy Inc | 16.8951 | 77.64 B | -0.3294 | -1.91 | 5.17 M | 87.39 M |
| ALLY | Ally Financial | 14.0167 | 11.56 B | -0.5767 | -3.95 | 6.17 M | 86.43 M |
| IBN | Icici Bank Ltd ADR | 6.0871 | 123.69 B | -0.0675 | -1.1 | 14.12 M | 85.94 M |
| TDG | Transdigm Group Inc | 135.6137 | 68.17 B | -3.2834 | -2.36 | 625.1 K | 84.77 M |
| LUMN | Centurylink | 13.0949 | 4.45 B | -0.2847 | -2.13 | 6.39 M | 83.68 M |
| BHP | BHP Billiton Ltd ADR | 11.3045 | 210.59 B | -0.0668 | -0.59 | 7.39 M | 83.51 M |
| TT | Trane Technologies Plc | 35.5923 | 92.06 B | -0.2628 | -0.73 | 2.3 M | 81.93 M |
| LHX | L3Harris Technologies Inc | 67.298 | 50.54 B | -0.3944 | -0.58 | 1.21 M | 81.32 M |
| AZN | AstraZeneca PLC | 46.3565 | -0.3512 | -0.75 | 1.73 M | 80.36 M | |
| NRG | NRG Energy | 7.3639 | 20.47 B | -0.7524 | -9.27 | 10.89 M | 80.23 M |
| CYH | Community Health Systems | 20.7342 | 318.72 M | -1.6709 | -7.46 | 3.84 M | 79.53 M |
| KKR | KKR & Co. LP | 11.9284 | 90.6 B | -0.6191 | -4.93 | 6.58 M | 78.53 M |
| JEF | Jefferies Financial Group Inc | 12.1492 | 11.34 B | -0.4155 | -3.31 | 6.44 M | 78.24 M |
| PBF | PBF Energy Inc | 25.657 | 8.24 B | -1.565 | -5.75 | 3.01 M | 77.3 M |
| EMN | Eastman Chemical Company | 47.6435 | 7.48 B | -0.55 | -1.14 | 1.59 M | 75.8 M |
| VOYA | VOYA Financial Inc | 32.7677 | 9.34 B | -0.2758 | -0.83 | 2.31 M | 75.63 M |
| RHI | Robert Half International Inc | 34.7118 | 4.33 B | -0.4227 | -1.2 | 2.17 M | 75.22 M |
| ANF | Abercrombie & Fitch Company | 21.0314 | 6.48 B | -0.4436 | -2.07 | 3.46 M | 72.78 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 48.4751 | -0.3613 | -0.74 | 2.82 M | 136.64 M | |
| SU | Suncor Energy Inc | 23.2205 | -0.4503 | -1.9 | 5.01 M | 116.32 M | |
| BNS | Bank of Nova Scotia | 32.3415 | -0.244 | -0.75 | 2.88 M | 93.17 M | |
| ENB | Enbridge Inc | 21.7171 | -0.2273 | -1.04 | 2.92 M | 63.4 M | |
| OVV | Ovintiv Inc | 30.6926 | -2.7353 | -8.18 | 1.73 M | 53.07 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.8994 | -0.0525 | -0.59 | 5.56 M | 49.45 M | |
| ELD | Eldorado Gold | 19.9137 | -1.1918 | -5.65 | 2.43 M | 48.34 M | |
| NA | National Bank of Canada | 26.0018 | -0.2537 | -0.97 | 1.84 M | 47.81 M | |
| MFC | Manulife Fin | 12.6808 | -0.0685 | -0.54 | 3.67 M | 46.56 M | |
| FNV | Franco-Nevada Corp | 56.4572 | -3.1102 | -5.22 | 798.8 K | 45.1 M | |
| CVE | Cenovus Energy Inc | 14.0761 | -0.1634 | -1.15 | 2.86 M | 40.29 M | |
| BN | Brookfield Corporation | 13.0848 | -0.1156 | -0.88 | 3.05 M | 39.95 M | |
| MG | Magna International Inc | 38.2184 | -0.2358 | -0.61 | 1.04 M | 39.92 M | |
| CCO | Cameco Corp | 14.0941 | -0.4087 | -2.82 | 2.36 M | 33.25 M | |
| AEM | Agnico Eagle Mines Ltd | 30.2902 | -1.4432 | -4.55 | 1.09 M | 33.03 M | |
| ABX | Barrick Mining Corp | 7.9012 | -0.7746 | -8.93 | 4.14 M | 32.75 M | |
| QSR | Restaurant Brands International Inc | 35.371 | -0.5436 | -1.51 | 923.7 K | 32.67 M | |
| FM | First Quantum Minerals Ltd | 3.8599 | -0.501 | -11.49 | 8.11 M | 31.3 M | |
| CTC-A | Canadian Tire Corporation Limited | 85.6015 | -0.507 | -0.59 | 333.5 K | 28.55 M | |
| POW | Power Corp of Canada Sv | 16.3507 | -0.3719 | -2.22 | 1.64 M | 26.74 M | |
| MX | Methanex Corp | 35.5656 | -3.3405 | -8.59 | 678.96 K | 24.15 M | |
| BB | Blackberry Ltd | 10.39 | -0.15 | -1.42 | 2.1 M | 21.87 M | |
| TOU | Tourmaline Oil Corp | 13.5168 | -0.3359 | -2.42 | 1.44 M | 19.44 M | |
| WPM | Wheaton Precious Metals Corp | 15.1102 | -0.8187 | -5.14 | 1.11 M | 16.82 M | |
| TECK-B | Teck Resources Limited | 4.0211 | -0.2551 | -5.97 | 4.14 M | 16.65 M | |
| CSU | Constellation Software Inc | 495.1309 | -3.724 | -0.75 | 32.8 K | 16.24 M | |
| GIL | Gildan Activewear Inc | 32.8529 | -0.2882 | -0.87 | 493 K | 16.2 M | |
| OTEX | Open Text Corp | 25.5901 | -0.3998 | -1.54 | 612.8 K | 15.68 M | |
| VET | Vermilion Energy Inc | 20.9429 | -0.2973 | -1.4 | 732.4 K | 15.34 M | |
| FTS | Fortis Inc | 24.3397 | -0.1346 | -0.55 | 627.57 K | 15.27 M | |
| BTE | Baytex Energy Corp | 3.5623 | -0.1875 | -5 | 4.29 M | 15.27 M | |
| LNR | Linamar Corp | 63.849 | -0.5522 | -0.86 | 217.16 K | 13.87 M | |
| TXG | Torex Gold Resources Inc | 11.2515 | -0.4979 | -4.24 | 1.09 M | 12.31 M | |
| AC | Air Canada | 10.30 | -0.22 | -2.09 | 1.14 M | 11.79 M | |
| D-UN | Dream Office Real Estate Investment Trust | 24.2688 | -0.2443 | -1 | 485.6 K | 11.78 M | |
| GWO | Great-West Lifeco Inc | 20.3123 | -0.3648 | -1.76 | 558.99 K | 11.35 M | |
| KEY | Keyera Corp | 17.851 | -0.0904 | -0.5 | 587.51 K | 10.49 M | |
| EMA | Emera Incorporated | 24.6972 | -0.1669 | -0.67 | 412.44 K | 10.19 M | |
| ONEX | Onex Corp | 77.9969 | -0.6968 | -0.89 | 128.35 K | 10.01 M | |
| WFG | West Fraser Timber CO Ltd | 43.4838 | -1.2532 | -2.8 | 222.8 K | 9.69 M | |
| SJ | Stella Jones Inc | 43.6078 | -0.6152 | -1.39 | 217.1 K | 9.47 M | |
| NFI | Nfi Group Inc. | 21.1035 | -0.4452 | -2.07 | 439.12 K | 9.27 M | |
| FTT | Finning Intl | 13.0712 | -0.0965 | -0.73 | 678.51 K | 8.87 M | |
| CHR | Chorus Aviation Inc | 31.7362 | -0.2828 | -0.88 | 264.62 K | 8.4 M | |
| QBR-B | Quebecor Inc | 12.7027 | -0.202 | -1.57 | 631.2 K | 8.02 M | |
| WSP | WSP Global Inc | 37.273 | -0.3015 | -0.8 | 213.96 K | 7.97 M | |
| HBM | Hudbay Minerals Inc | 4.5272 | -0.5635 | -11.07 | 1.68 M | 7.61 M | |
| STN | Stantec Inc | 29.5299 | -0.3143 | -1.05 | 246.42 K | 7.28 M | |
| IGM | Igm Financial Inc | 18.8376 | -0.1831 | -0.96 | 363.17 K | 6.84 M | |
| BBD-B | Bombardier Inc Series B | 28.75 | -1.00 | -3.36 | 226.36 K | 6.51 M | |
| CG | Centerra Gold Inc | 3.2286 | -0.496 | -13.32 | 1.9 M | 6.15 M | |
| IAG | IA Financial Corp Inc | 31.0346 | -0.7071 | -2.23 | 191.8 K | 5.95 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.3904 | -0.2802 | -2.21 | 478.09 K | 5.92 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.0544 | -0.2017 | -1.52 | 444 K | 5.8 M | |
| CU | Canadian Utilities Ltd Cl A NV | 18.2548 | -0.165 | -0.9 | 310.75 K | 5.67 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.5327 | -0.1603 | -1.26 | 452.38 K | 5.67 M | |
| WCN | Waste Connections Inc | 36.1365 | -0.6185 | -1.68 | 151.38 K | 5.47 M | |
| BYD | Boyd Group Services Inc | 64.6755 | -0.6962 | -1.06 | 79.9 K | 5.17 M | |
| KEL | Kelt Exploration Ltd | 3.38 | -0.17 | -4.79 | 1.46 M | 4.93 M | |
| EMP-A | Empire Company Limited | 20.8081 | -0.1163 | -0.56 | 234.4 K | 4.88 M | |
| PSK | Prairiesky Royalty Ltd | 7.5167 | -0.2436 | -3.14 | 642.6 K | 4.83 M | |
| DOO | Brp Inc | 19.106 | -1.4411 | -7.01 | 248.5 K | 4.75 M | |
| OR | Osisko Gold Royalties Ltd | 11.7694 | -0.6071 | -4.91 | 395.3 K | 4.65 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.0942 | -0.2608 | -4.87 | 910.8 K | 4.64 M | |
| ACO-X | ATCO Ltd | 22.4463 | -0.3163 | -1.39 | 203.22 K | 4.56 M | |
| CPX | Capital Power Corp | 8.2189 | -0.511 | -5.85 | 540.97 K | 4.45 M | |
| IFP | Interfor Corp | 11.7852 | -0.5071 | -4.13 | 372.2 K | 4.39 M | |
| RFA | RFA Financial Inc. | 26.8279 | -0.6565 | -2.39 | 162.64 K | 4.36 M | |
| CAE | Cae Inc | 13.9831 | -0.1967 | -1.39 | 310.04 K | 4.34 M | |
| ENGH | Enghouse Systems Ltd | 24.9473 | -0.2183 | -0.87 | 170.67 K | 4.26 M | |
| DSG | Descartes Sys | 25.62 | -0.28 | -1.08 | 165.27 K | 4.23 M | |
| TFII | Tfi International Inc | 18.4547 | -0.2521 | -1.35 | 228.31 K | 4.21 M | |
| TA | Transalta Corp | 3.3876 | -0.0656 | -1.9 | 1.24 M | 4.19 M | |
| ACQ | Autocanada Inc | 18.3227 | -1.1086 | -5.71 | 210.05 K | 3.85 M | |
| CFP | Canfor Corp | 18.72 | -0.77 | -3.95 | 201.4 K | 3.77 M | |
| LB | Laurentian Bank | 28.2466 | -0.191 | -0.67 | 129.8 K | 3.67 M | |
| NG | Novagold Res Inc | 5.86 | -0.09 | -1.51 | 607.18 K | 3.56 M | |
| RBA | Rb Global Inc | 25.9922 | -0.1773 | -0.68 | 135.38 K | 3.52 M | |
| RUS | Russel Metals | 8.0892 | -0.3229 | -3.84 | 424.2 K | 3.43 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.0901 | -0.0723 | -0.79 | 312.89 K | 2.84 M | |
| AGI | Alamos Gold Inc Cls A | 4.1143 | -0.028 | -0.68 | 681.51 K | 2.8 M | |
| GEI | Gibson Energy Inc | 6.2957 | -0.2171 | -3.33 | 436.47 K | 2.75 M | |
| AAV | Advantage Oil & Gas Ltd | 6.03 | -0.20 | -3.21 | 440.23 K | 2.65 M | |
| AIM | Aimia Inc | 8.6589 | -0.1355 | -1.54 | 305.1 K | 2.64 M | |
| SSRM | Ssr Mining Inc | 6.704 | -0.3448 | -4.89 | 390.2 K | 2.62 M | |
| LIF | Labrador Iron Ore Royalty Corp | 3.8402 | -0.2215 | -5.45 | 672.37 K | 2.58 M | |
| PAAS | Pan American Silver Corp | 7.7755 | -0.7463 | -8.76 | 316.2 K | 2.46 M | |
| CMG | Computer Modelling Group Ltd | 5.6776 | -0.4473 | -7.3 | 429.4 K | 2.44 M | |
| AG | First Majestic Silver Corp | 4.4304 | -0.1381 | -3.02 | 546 K | 2.42 M | |
| BNE | Bonterra Energy Corp | 13.6676 | -0.5767 | -4.05 | 170.27 K | 2.33 M | |
| DR | Medical Facilities Corp | 7.6453 | -0.6526 | -7.86 | 294.02 K | 2.25 M | |
| PBH | Premium Brands Holdings Corp | 28.0097 | -0.2087 | -0.74 | 75.81 K | 2.12 M | |
| WILD | Wildbrain Ltd | 7.6799 | -0.2029 | -2.57 | 272.3 K | 2.09 M | |
| CORS | Corus Entertainment Holdings Inc. | 2648.8828 | -94.4045 | -3.44 | 757 | 2.01 M | |
| CJR-B | Corus Entertainment Inc | 5.291 | -0.1886 | -3.44 | 378.3 K | 2 M | |
| AD-UN | Alaris Equity Partners Income Trust | 9.4875 | -0.052 | -0.55 | 210.46 K | 2 M | |
| CJ | Cardinal Energy Ltd | 4.3082 | -0.1979 | -4.39 | 457 K | 1.97 M | |
| CEU | Ces Energy Solutions Corp | 3.1754 | -0.1579 | -4.74 | 615.8 K | 1.96 M | |
| FRU | Freehold Royalties Ltd | 4.743 | -0.1987 | -4.02 | 373.52 K | 1.77 M | |
| SGY | Surge Energy Inc | 10.2011 | -0.466 | -4.37 | 168.75 K | 1.72 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 12900.00 | 72.69 K | -300.00 | -2.27 | 10.71 K | 138.12 M |
| LNWO | Light & Wonder, Inc. | 7.16 | 6.04 B | -0.41 | -5.42 | 2.36 M | 16.87 M |
| HOS | Hornbeck Offshore Services, Inc | 4.95 | 1.74 B | -0.06 | -1.2 | 1.08 M | 5.36 M |
| EMWPF | Eros Media World Plc | 168.40 | 1.9 K | -13.60 | -7.47 | 25.02 K | 4.21 M |
| CGIP | Celadon Group Inc | 10.0823 | 5.66 K | -0.1872 | -1.82 | 414.5 K | 4.18 M |
| CGLO | Hash Labs Inc | 26400.00 | 7.64 K | -1600.00 | -5.71 | 100 | 2.64 M |
| GAMI | GAMCO Investors Inc | 25.8594 | 536.94 M | -1.9452 | -7 | 66.5 K | 1.72 M |
| ERINQ | Erin Energy Corporation | 3.16 | 21.53 K | -0.08 | -2.47 | 206.77 K | 653.39 K |
| NTPIF | Nam Tai Property Inc. | 4.86 | 262.33 M | -0.33 | -6.36 | 114.61 K | 557.01 K |
| TGHI | Touchpoint Group Holdings Inc | 153.00 | 344.25 K | -6.00 | -3.77 | 867 | 132.65 K |
| SEII | Sharing Economy International Inc | 242.00 | 1.29 M | -14.00 | -5.47 | 459 | 111.08 K |
| TOYOF | Toyota Motor Corporation | 5.5049 | 259.39 B | -0.1037 | -1.85 | 20 K | 110.1 K |
| MDLM | Medley Management Inc | 29.8368 | 612 | -0.6459 | -2.12 | 3.06 K | 91.21 K |
| SRSCQ | Sears Canada Inc | 6.47 | -0.33 | -4.85 | 13.8 K | 89.27 K | |
| RTNB | root9B Holdings Inc | 19.50 | 610 | -1.20 | -5.8 | 2.31 K | 44.97 K |
| SIMPQ | Simply Inc | 333.60 | 1.55 K | -6.40 | -1.88 | 88 | 29.36 K |
| PZOO | Pazoo Inc | 12.50 | -5.00 | -28.57 | 2.1 K | 26.19 K | |
| HMNY | Helios and Matheson Analytics Inc | 358.85 | -53.675 | -13.01 | 42 | 15.07 K | |
| ELCO | Elcom International Inc | 6.50 | 16.57 M | -1.00 | -13.33 | 1.2 K | 7.8 K |
| YVRLF | Liquid Media Group Ltd. | 57.60 | 482 | -0.40 | -0.69 | 75 | 4.32 K |
| ECEZ | Ecosciences Inc | 850.00 | 251 | -362.00 | -29.87 | 3 | 2.55 K |
| CGAC | Code Green Apparel Corp | 15.00 | 1.09 M | -7.00 | -31.82 | 85 | 1.27 K |
| PEHD | Perigee Holdings Inc. | 11.64 | 130 | -10.32 | -46.99 | 58 | 675.12 |
| ASHI | Vapor Hub International Inc. | 5.20 | 60.28 K | -0.68 | -11.56 | 26 | 135.2 |
| SIRC | Solar Integrated Roofing Corporation | 4.50 | -3.00 | -40 | 1 | 4.5 | |
| ENDV | Endonovo Therapeutics Inc | 280.00 | 180.75 K | -110.00 | -28.21 | 0 | 0 |
| HCANF | Halo Collective Inc | 1216.00 | 15.08 K | -385.00 | -24.05 | 0 | 0 |
| HCMC | Healthier Choices Management Corp | 196139.8594 | -31919.8594 | -14 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 27.00 | -1.35 | -4.76 | 61.8 K | 1.67 M | |
| KEEK | Personas Social Incorporated | 19.00 | -1.00 | -5 | 4.51 K | 85.65 K | |
| CTA | Centaurus Energy Inc | 140.00 | -10.00 | -6.67 | 598 | 83.72 K | |
| NCP | Nickel Creek Platinum Corp. | 18.00 | -3.00 | -14.29 | 3.97 K | 71.44 K | |
| MXL-H | MX Gold Corp | 3.20 | -0.10 | -3.03 | 9.65 K | 30.88 K | |
| OBUL | One Bullion Limited | 8.5859 | -0.2454 | -2.78 | 1.94 K | 16.69 K | |
| GPUS | Alset AI Ventures Inc. | 6.40 | -1.60 | -20 | 1.09 K | 6.96 K | |
| HEM | Hemostemix Inc | 11.60 | -0.40 | -3.33 | 200 | 2.32 K | |
| URZ | Urz Energy Corp | 8.50 | -0.50 | -5.56 | 260 | 2.21 K | |
| AVN | Avanti Energy Inc | 4.75 | -0.75 | -13.64 | 430 | 2.04 K | |
| ZKL-H | China Keli Electric Company Ltd | 5.00 | -4.00 | -44.44 | 181 | 905 | |
| RAGE | Renegade Gold Inc. | 18.00 | -6.00 | -25 | 50 | 900 | |
| GIP | Green Impact Partners Inc | 42.50 | -5.00 | -10.53 | 20 | 850 | |
| WLR | Walker Lane Resources Ltd. | 3.50 | -1.75 | -33.33 | 134 | 469 |