Losers for 15 December 2015 from 00:00:00 until 23:59:59
Losers for 15 December 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 37.5387 | 56.52 B | -0.8218 | -2.14 | 6.82 M |
| CQP | Cheniere Energy Partners LP | 11.0055 | 31.77 B | -0.1782 | -1.59 | 376.75 K |
| TMP | Tompkinstrustco | 43.3717 | 1.45 B | -0.2183 | -0.5 | 50.3 K |
| REPX | Riley Exploration Permian Inc | 13.3751 | 769.77 M | -2.1839 | -14.04 | 776 |
| CIX | Compx International Inc | 6.628 | 329.03 M | -0.1006 | -1.5 | 921 |
| BKTI | Bk Technologies Inc | 14.7501 | 291.71 M | -0.3588 | -2.37 | 1.25 K |
| FRD | Friedman Industries Inc | 5.02 | 253.03 M | -0.0984 | -1.92 | 2.3 K |
| GENC | Gencor Industries IN | 8.2933 | 223.24 M | -0.38 | -4.38 | 57.86 K |
| ARMP | Armata Pharmaceuticals Inc | 695.80 | 171.07 M | -23.80 | -3.31 | 60 |
| SIF | Sifco Industries | 10.76 | 162.54 M | -0.63 | -5.53 | 2.1 K |
| PED | Pedevco Corp | 22.00 | 158.95 M | -2.00 | -8.33 | 1.18 K |
| GLU | Gabelli Global Utility | 7.5947 | 116.13 M | -0.073 | -0.95 | 28.7 K |
| WYY | Widepoint Corp | 7.021 | 103.62 M | -0.578 | -7.61 | 21.61 K |
| OPHC | Optimumbank Hlds | 4.80 | 77.29 M | -0.30 | -5.88 | 759 |
| BDL | Flanigan's Enterprises | 16.6879 | 73.31 M | -0.5964 | -3.45 | 2.2 K |
| IBIO | Ibio Inc | 2750.00 | 71.04 M | -50.00 | -1.79 | 26 |
| DIT | Amcon Distributing Company | 65.8348 | 63.44 M | -1.6355 | -2.42 | 3.8 K |
| CVU | CPI Aerostructures | 9.10 | 62.22 M | -0.05 | -0.55 | 14.44 K |
| CPHI | China Pharma Holdings | 17.03 | 61.68 M | -2.38 | -12.26 | 509 |
| WWR | Westwater Resources | 321.00 | 50.98 M | -9.00 | -2.73 | 81 |
| UAVS | Ageagle Aerial Systems Inc | 8750.00 | 41.53 M | -1250.00 | -12.5 | 1 |
| TOON | Kartoon Studios Inc | 25.50 | 34.28 M | -1.50 | -5.56 | 3 |
| OPTT | Ocean Power Tech Inc | 48.00 | 34.2 M | -2.60 | -5.14 | 7.92 K |
| NNVC | Nanoviricides Inc | 20.80 | 34.01 M | -0.60 | -2.8 | 5.07 K |
| SDEV | Stablecoin Development Corporation | 8097.4575 | 29.83 M | -3036.5464 | -27.27 | 5 |
| CKX | Ckx Lands | 9.8508 | 23.53 M | -0.2941 | -2.9 | 600 |
| JOB | General Employment Enterprises | 6.45 | 23.41 M | -0.29 | -4.3 | 22.32 K |
| BESS | Bimergen Energy Corporation | 53.20 | 21.86 M | -2.80 | -5 | 36 |
| RVP | Retractable Technologies | 3.11 | 20.36 M | -0.15 | -4.6 | 16.6 K |
| AIRI | Air Industries Group Inc | 76.10 | 13.19 M | -0.442 | -0.58 | 811 |
| VNRX | Volitionrx Ltd | 4.15 | 11.92 M | -0.06 | -1.43 | 5.55 K |
| DSS | Document Security Systems | 394.6857 | 5.52 M | -16.6182 | -4.04 | 38 |
| PW | Power REIT | 4.15 | 3.38 M | -0.04 | -0.95 | 3.1 K |
| ITP | IT Tech Packaging Inc | 15.60 | 2.92 M | -0.10 | -0.64 | 4.84 K |
| SING | Singlepoint | 405599.00 | 7.98 K | -15600.00 | -3.7 | 0 |
| LODE | Comstock Mining Inc | 95.00 | -2.475 | -2.54 | 662 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.8966 | -0.5723 | -2.44 | 3.64 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.2214 | -0.3216 | -1.37 | 1.42 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.1093 | -0.2448 | -1.05 | 5.51 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.6535 | -0.1545 | -0.65 | 4.51 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 150.20 | -5.70 | -3.66 | 133 |
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.8888 | 4.89 T | -0.4482 | -1.77 | 213.29 M |
| GOOG | Alphabet Inc Class C | 36.8673 | 3.89 T | -0.2167 | -0.58 | 53.32 M |
| WMT | Walmart Inc. Common Stock | 16.5683 | 871.17 B | -0.2083 | -1.24 | 43.85 M |
| NFLX | Netflix Inc | 11.86 | 295.13 B | -0.207 | -1.72 | 117.6 M |
| HON | Honeywell International Inc. Common Stock | 71.5389 | 154.07 B | -0.3704 | -0.52 | 5.66 M |
| EQIX | Equinix Inc | 237.6872 | 106.93 B | -2.893 | -1.2 | 1.01 M |
| ROST | Ross Stores Inc | 48.9065 | 76.63 B | -0.303 | -0.62 | 2.89 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.9938 | 56.8 B | -0.1505 | -0.6 | 10.75 M |
| ROP | Roper Industries | 172.2768 | 37.07 B | -0.9219 | -0.53 | 378.92 K |
| STLD | Steel Dynamics Inc | 13.6498 | 35.64 B | -0.274 | -1.97 | 3.89 M |
| CASY | Casey's General Stor | 117.514 | 31.94 B | -1.7136 | -1.44 | 498.9 K |
| DXCM | Dexcom | 19.795 | 27.61 B | -0.945 | -4.56 | 4.04 M |
| JBHT | J B Hunt Transport | 66.2696 | 27.19 B | -0.545 | -0.82 | 1.04 M |
| PAAS | Pan Amer Silver Corp | 5.5915 | 18.55 B | -0.0871 | -1.53 | 2.13 M |
| TSCO | Tractor Supply Company | 15.102 | 16.27 B | -0.1801 | -1.18 | 6.16 M |
| NVMI | Nova Ltd | 10.42 | 13.93 B | -0.23 | -2.16 | 53.27 K |
| LECO | Lincoln Elec Hld | 43.1046 | 13.78 B | -1.5611 | -3.5 | 643.1 K |
| ARWR | Arrowhead Pharma | 5.58 | 12.06 B | -0.11 | -1.93 | 1.32 M |
| RMBS | Rambus Inc | 11.35 | 10.38 B | -0.12 | -1.05 | 880.78 K |
| CORT | Corcept Therapeutics | 4.51 | 10.24 B | -0.08 | -1.74 | 828.79 K |
| FDS | FactSet Research Systems Inc | 145.8064 | 9.27 B | -6.0264 | -3.97 | 766.29 K |
| SWKS | Skyworks Solutions | 62.4134 | 9.06 B | -0.5818 | -0.92 | 4.57 M |
| POWL | Powell Inds Inc | 20.1354 | 8.46 B | -0.5902 | -2.85 | 81.84 K |
| AAON | Aaon Inc | 14.6255 | 8.41 B | -0.0814 | -0.55 | 255.18 K |
| AAOI | Applied Optoelect | 16.77 | 8.04 B | -0.24 | -1.41 | 233.58 K |
| HQY | Healthequity | 27.16 | 7.93 B | -1.55 | -5.4 | 749.03 K |
| QRVO | Qorvo Inc | 51.69 | 7.61 B | -0.79 | -1.51 | 1.88 M |
| SFM | Sprouts Farmers Mark | 25.21 | 7.04 B | -0.20 | -0.79 | 1.2 M |
| CRUS | Cirrus Logic Inc | 31.03 | 6.74 B | -1.71 | -5.22 | 2.69 M |
| PAGP | Plains Gp Holdings LP | 10.7152 | 6.16 B | -0.0879 | -0.81 | 1.85 M |
| ORKA | Oruka Therapeutics Inc | 571.5546 | 5.56 B | -10.4552 | -1.8 | 216 |
| IEP | Icahn Enterprises | 13.3825 | 5.17 B | -0.3136 | -2.29 | 110 K |
| GLNG | Golar Lng Ltd | 14.2907 | 4.95 B | -0.2755 | -1.89 | 2.49 M |
| MMYT | Makemytrip Ltd | 17.88 | 4.67 B | -0.45 | -2.45 | 136.73 K |
| FELE | Franklin Electric Company | 25.4481 | 4.67 B | -0.1887 | -0.74 | 338.32 K |
| MARA | Marathon Digital Holdings | 24.00 | 4.62 B | -1.76 | -6.83 | 1.95 K |
| LIVN | Livanova Plc OR Sh | 54.06 | 4.3 B | -0.40 | -0.73 | 297.61 K |
| OLED | Universal Display | 47.9672 | 3.71 B | -2.2141 | -4.41 | 1.57 M |
| CLMT | Calumet Specialty Pr | 20.1409 | 3.63 B | -0.1348 | -0.66 | 751.83 K |
| OPCH | Option Care Health Inc | 6.48 | 3.4 B | -0.16 | -2.41 | 338.64 K |
| ARLP | Alliance Resource Pt | 4.8331 | 3.18 B | -0.0745 | -1.52 | 482.74 K |
| SHOO | Steven Maddens Ltd | 17.4144 | 3.12 B | -0.2859 | -1.62 | 1.14 M |
| CHRN | ChronoScale Corporation | 1779.75 | 3.08 B | -63.00 | -3.42 | 235 |
| BELFA | BEL Fuse Cl A | 12.8345 | 2.97 B | -0.3565 | -2.7 | 200 |
| NTCT | Netscout Systems | 29.85 | 2.86 B | -0.72 | -2.36 | 904.03 K |
| VISN | CommScope Holding Company, Inc. | 23.6308 | 2.66 B | -0.3284 | -1.37 | 1.28 M |
| HLIO | Helios Technologies Inc | 28.7329 | 2.64 B | -0.3685 | -1.27 | 83.7 K |
| UNIT | Uniti Group Inc | 13.0202 | 2.63 B | -0.0791 | -0.6 | 852.18 K |
| DXPE | Dxp Enterprise | 26.74 | 2.62 B | -0.92 | -3.33 | 166 K |
| SLS | Sellas Life Sciences Group Inc | 44099.9688 | 2.23 B | -599.9727 | -1.34 | 32 |
| VRDN | Viridian Therapeutics Inc | 173.4751 | 2.13 B | -2.025 | -1.15 | 199 |
| MCRI | Monarch Casino | 19.33 | 2.12 B | -0.4828 | -2.44 | 35.05 K |
| SGRY | Surgery Partners CS | 20.64 | 2.06 B | -0.21 | -1.01 | 298.77 K |
| TGLS | Tecnoglass Inc | 10.406 | 2.01 B | -0.1215 | -1.15 | 15.9 K |
| CDNA | Caredx Inc | 6.25 | 1.92 B | -0.15 | -2.34 | 5.94 K |
| IMOS | Chipmos Tech ADR | 7.7758 | 1.92 B | -0.0851 | -1.08 | 442.17 K |
| ADMA | Adma Biologics | 8.55 | 1.92 B | -0.08 | -0.93 | 22.48 K |
| PRDO | Perdoceo Education Corp | 3.3018 | 1.9 B | -0.0944 | -2.78 | 264.9 K |
| OMCL | Omnicell Inc | 29.02 | 1.86 B | -0.19 | -0.65 | 264.33 K |
| NEXT | Nextdecade Corp | 9.75 | 1.86 B | -0.15 | -1.52 | 100 K |
| EZPW | Ezcorp Inc | 4.72 | 1.82 B | -0.14 | -2.88 | 451.51 K |
| PLAB | Photronics Inc | 12.36 | 1.79 B | -0.15 | -1.2 | 751.92 K |
| FIVN | Five9 Inc | 7.44 | 1.77 B | -0.09 | -1.2 | 268.31 K |
| STRA | Strayer Education | 45.4605 | 1.72 B | -0.4254 | -0.93 | 113.7 K |
| ALNT | Allient Inc | 12.6822 | 1.47 B | -0.1158 | -0.9 | 153.15 K |
| GIII | G-III Apparel Gp | 46.6844 | 1.47 B | -0.6555 | -1.38 | 488.7 K |
| FCEL | Fuelcell Energy Inc | 1994.40 | 1.44 B | -302.40 | -13.17 | 3.71 K |
| TRS | Trimas Corp | 18.371 | 1.43 B | -0.36 | -1.92 | 173.3 K |
| POET | Poet Technologies Inc | 5.80 | 1.19 B | -0.30 | -4.92 | 2.75 K |
| GLDD | Great Lakes Drg Dock | 3.68 | 1.18 B | -0.33 | -8.23 | 613.51 K |
| CVLG | Covenant Logistics Group Inc | 8.6527 | 1.18 B | -0.1914 | -2.16 | 503.62 K |
| TNDM | Tandem Diabetes Care | 117.80 | 1.17 B | -0.80 | -0.67 | 21.15 K |
| GOLD | Gold.com, Inc. | 6.0247 | 1.14 B | -0.0978 | -1.6 | 52 K |
| CAPR | Capricor Therap | 36.10 | 1.14 B | -1.00 | -2.7 | 2.36 K |
| CRAI | Cra International | 15.9932 | 1.1 B | -0.2515 | -1.55 | 46.6 K |
| ITRN | Ituran Location | 12.8595 | 1.08 B | -0.1893 | -1.45 | 32.2 K |
| SIFY | Sify Techs Ltd ADR | 5.7198 | 1.02 B | -0.2266 | -3.81 | 6.45 K |
| SBSI | Southside Bancshares | 16.2752 | 1.02 B | -0.1044 | -0.64 | 176.03 K |
| ENLV | Enlivex Therapeutics Ltd | 146.00 | 1.01 B | -1.20 | -0.82 | 410 |
| FSBC | Five Star Bancorp | 10.0317 | 1 B | -0.608 | -5.71 | 1.01 K |
| CAC | Camden Natl Cp | 20.274 | 924.05 M | -0.1896 | -0.93 | 85.05 K |
| PRPL | Purple Innovation Inc | 9.5932 | 830.34 M | -0.2199 | -2.24 | 100 K |
| ESPR | Esperion Theraptc | 22.95 | 819.46 M | -0.72 | -3.04 | 998.6 K |
| SHBI | Shore Bancshares Inc | 7.845 | 789.89 M | -0.1363 | -1.71 | 9.68 K |
| ACRS | Aclaris Therapts | 22.03 | 730.44 M | -0.64 | -2.82 | 59.03 K |
| FEIM | Frequency Elcts Inc | 8.0194 | 713.15 M | -0.0832 | -1.03 | 24 K |
| KRNT | Kornit Digital Ord | 11.07 | 705.77 M | -0.18 | -1.6 | 63.47 K |
| PSIX | Power Solutions International, Inc. Common Stock | 20.97 | 690.59 M | -0.35 | -1.64 | 96.39 K |
| CWBC | Community West Bncsh | 8.2887 | 678.36 M | -0.1672 | -1.98 | 2.4 K |
| SWBI | Smith & Wesson Brands Inc | 13.5894 | 654.8 M | -1.4972 | -9.92 | 8.1 M |
| CRMD | Cormedix Inc | 10.40 | 617.42 M | -0.30 | -2.8 | 81.34 K |
| NB | NioCorp Developments Ltd. Common Stock | 4.324 | 602.73 M | -0.024 | -0.55 | 12.74 K |
| CIVB | Civista Bncshrs | 8.4236 | 593.99 M | -0.1009 | -1.18 | 18.7 K |
| CERS | Cerus Corp | 6.23 | 587.08 M | -0.14 | -2.2 | 1.32 M |
| GLRE | Greenlight Cap. Re. | 18.00 | 563.5 M | -0.29 | -1.59 | 303.13 K |
| HBCP | Home Bancorp Inc | 20.4747 | 550.63 M | -0.2857 | -1.38 | 4.79 K |
| ESEA | Euroseas Ltd | 12.1949 | 543.23 M | -0.2217 | -1.79 | 558 |
| TATT | T A T Tech Ltd | 5.6349 | 543.08 M | -0.246 | -4.18 | 1.7 K |
| MLAB | Mesa Labs Inc | 96.6972 | 538.68 M | -3.2899 | -3.29 | 41.61 K |
| AIOT | Powerfleet Inc | 3.77 | 500.49 M | -0.02 | -0.53 | 12.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 16.5028 | 862.34 B | -0.2076 | -1.24 | 43.85 M |
| HD | Home Depot | 102.7672 | 332.02 B | -0.5636 | -0.55 | 4.92 M |
| APH | Amphenol Corp | 11.9048 | 187.82 B | -0.0909 | -0.76 | 6.36 M |
| UNP | Union Pacific Corp | 60.7632 | 182.46 B | -0.3738 | -0.61 | 7.79 M |
| TJX | TJX Companies | 30.5305 | 170.37 B | -0.208 | -0.68 | 5.99 M |
| DE | Deere & Company | 64.7132 | 169.56 B | -1.4157 | -2.14 | 6.29 M |
| CVS | CVS Corp | 67.5355 | 137.47 B | -1.1087 | -1.62 | 8.63 M |
| DHR | Danaher Corp | 37.8058 | 135.54 B | -0.3308 | -0.87 | 7.55 M |
| LMT | Lockheed Martin Corp | 163.5691 | 134.33 B | -1.3248 | -0.8 | 1.54 M |
| GLW | Corning Inc | 13.667 | 126.21 B | -0.1529 | -1.11 | 10.99 M |
| SONY | Sony Group Corp ADR | 4.4397 | 123.57 B | -0.0273 | -0.61 | 9.87 M |
| LOW | Lowe's Companies | 62.0229 | 116.49 B | -0.621 | -0.99 | 4.65 M |
| TT | Trane Technologies Plc | 35.1585 | 106.33 B | -0.4338 | -1.22 | 2.76 M |
| GD | General Dynamics Corp | 110.2933 | 104.59 B | -0.9188 | -0.83 | 2.18 M |
| MCK | Mckesson Corp | 172.982 | 98.45 B | -3.1703 | -1.8 | 1.67 M |
| MMM | 3M Company | 88.6634 | 90.03 B | -5.6863 | -6.03 | 10.34 M |
| ITW | Illinois Tool Works Inc | 72.076 | 81.42 B | -0.5079 | -0.7 | 1.74 M |
| KMI | Kinder Morgan | 9.4809 | 73.11 B | -0.0957 | -1 | 46.95 M |
| CRH | CRH Plc ADR | 21.8983 | 66.73 B | -0.3487 | -1.57 | 381 K |
| PSA | Public Storage | 164.4814 | 56.62 B | -1.5194 | -0.92 | 953.73 K |
| DD | Du Pont De.Nemours Inc | 23.241 | 55.78 B | -0.3309 | -1.4 | 23.5 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.2617 | 54.47 B | -0.0972 | -0.68 | 96.7 K |
| ROK | Rockwell Automation Inc | 83.3726 | 51.43 B | -1.478 | -1.74 | 1.44 M |
| WPM | Wheaton Precious Metals | 10.9836 | 50.63 B | -0.07 | -0.63 | 2.77 M |
| EW | Edwards Lifesciences Corp | 26.6767 | 47.58 B | -0.1666 | -0.62 | 5.43 M |
| SPG-PJ | Simon Property Group Inc | 46.0681 | 45.16 B | -0.4211 | -0.91 | 811 |
| FERG | Ferguson Plc | 43.4797 | 44.74 B | -1.8688 | -4.12 | 165 |
| WDS | Woodside Energy Group Ltd | 13.0541 | 44.45 B | -0.2335 | -1.76 | 106.65 K |
| IX | Orix Corp ADR | 4.51 | 44.22 B | -0.031 | -0.68 | 143.5 K |
| CMG | Chipotle Mexican Grill | 11.0972 | 40.78 B | -0.066 | -0.59 | 45.73 M |
| PEG | Public Service Enterprise Group Inc | 26.0619 | 39.77 B | -0.2458 | -0.93 | 4 M |
| HSY | Hershey Foods Corp | 69.9397 | 35.36 B | -0.4383 | -0.62 | 1.96 M |
| CRS | Carpenter Technology Corp | 24.4928 | 29.99 B | -1.3561 | -5.25 | 814.2 K |
| ATI | Allegheny Technologies Inc | 10.5163 | 26.99 B | -1.4842 | -12.37 | 6.02 M |
| HUBB | Hubbell Inc B | 75.2618 | 25.69 B | -0.5969 | -0.79 | 320.15 K |
| NI | NiSource Inc | 13.4228 | 22.38 B | -0.0933 | -0.69 | 2.76 M |
| BURL | Burlington Stores Inc | 42.82 | 22.03 B | -0.26 | -0.6 | 1.15 M |
| RBC | Regal-Beloit Corp | 61.3314 | 18.83 B | -0.8372 | -1.35 | 152 K |
| OVV | Ovintiv Inc | 22.1016 | 17.74 B | -0.1203 | -0.54 | 4.05 M |
| H | Hyatt Hotels Corp | 45.5615 | 17.62 B | -0.4062 | -0.88 | 1.11 M |
| ITT | ITT Inc | 31.6509 | 17.6 B | -0.518 | -1.61 | 728.4 K |
| MAS | Masco Corp | 24.6918 | 15.99 B | -0.3513 | -1.4 | 4.89 M |
| DINO | HF Sinclair Corp | 28.8355 | 15.92 B | -0.5336 | -1.82 | 4.5 M |
| WSO | Watsco Inc | 86.7325 | 14.91 B | -0.5206 | -0.6 | 262.1 K |
| TRU | Transunion | 25.2328 | 14.75 B | -0.2215 | -0.87 | 418.2 K |
| SWK | Stanley Black & Decker Inc | 82.0627 | 14.19 B | -0.9312 | -1.12 | 1.52 M |
| RNR | Renaissancere Holdings Ltd | 100.8908 | 14.03 B | -0.5226 | -0.52 | 345.2 K |
| FNF | Fidelity National Financial | 19.1498 | 13.89 B | -0.1213 | -0.63 | 4.74 M |
| CNH | CNH Industrial N.V. | 4.9314 | 13.83 B | -0.1055 | -2.09 | 2.5 M |
| ONTO | Onto Innovation Inc | 15.44 | 13.56 B | -0.10 | -0.64 | 75.42 K |
| DECK | Deckers Outdoor Corp | 8.29 | 13.34 B | -0.1267 | -1.51 | 16.12 M |
| AIT | Applied Industrial Technologies | 33.5831 | 12.83 B | -0.5476 | -1.6 | 518.68 K |
| GNRC | Generac Holdings Inc | 29.82 | 11.89 B | -0.56 | -1.84 | 1.08 M |
| W | Wayfair Inc | 45.95 | 11.11 B | -0.30 | -0.65 | 757.58 K |
| PNR | Pentair Ltd | 28.7421 | 10.16 B | -0.7972 | -2.7 | 2.37 M |
| GTLS | Chart Industries IN | 17.78 | 10.05 B | -0.17 | -0.95 | 391.6 K |
| BLD | Topbuild Corp | 29.00 | 9.98 B | -0.34 | -1.16 | 563 K |
| TKR | Timken Company | 22.562 | 9.82 B | -0.4359 | -1.9 | 1 M |
| VNO-PL | Vornado Realty Trust | 15.0992 | 9.58 B | -0.142 | -0.93 | 38.44 K |
| VMI | Valmont Industries | 93.8314 | 9.44 B | -1.2397 | -1.3 | 311.27 K |
| FLS | Flowserve Corp | 33.4271 | 9.25 B | -0.2686 | -0.8 | 1.13 M |
| RRC | Range Resources Corp | 20.6261 | 9.18 B | -0.1713 | -0.82 | 8.79 M |
| NCLH | Norwegian Cruise Ord | 58.50 | 8.89 B | -0.96 | -1.61 | 6.25 M |
| HBM | Hudbay Minerals Inc | 3.2067 | 8.88 B | -0.0972 | -2.94 | 65.4 K |
| AGCO | Agco Corp | 36.873 | 8.78 B | -2.7071 | -6.84 | 4.14 M |
| AXS | Axis Capital Holdings | 41.5169 | 8.59 B | -0.4244 | -1.01 | 456 K |
| AG | First Majestic Silver | 3.1459 | 8.05 B | -0.0789 | -2.45 | 983.3 K |
| TEX | Terex Corp | 16.2492 | 7.98 B | -0.3023 | -1.83 | 1.25 M |
| LAD | Lithia Motors | 102.5247 | 7.78 B | -1.5776 | -1.52 | 392.17 K |
| FAF | First American Corp | 25.3487 | 7.66 B | -0.1642 | -0.64 | 1.21 M |
| JBTM | JBTMarel Corp | 45.2575 | 7.14 B | -0.3552 | -0.78 | 128.02 K |
| NPO | Enpro Industries | 39.1806 | 7.05 B | -0.3715 | -0.94 | 118.7 K |
| MSM | Msc Industrial Direct Company | 35.3612 | 7.02 B | -1.0445 | -2.87 | 511.8 K |
| MATX | Matson Inc | 36.6316 | 6.37 B | -0.2575 | -0.7 | 326.4 K |
| CMS-PB | Consumers Energy Company | 60.098 | 6.28 B | -2.0084 | -3.23 | 689 |
| M | Macy's Inc | 22.9218 | 6.15 B | -0.2742 | -1.18 | 12.65 M |
| MCY | Mercury General Corp | 31.3877 | 5.94 B | -0.3561 | -1.12 | 272.4 K |
| G | Genpact Ltd | 22.0602 | 5.3 B | -0.269 | -1.2 | 957.7 K |
| HRB | H&R Block | 21.9819 | 5.18 B | -0.1212 | -0.55 | 3.89 M |
| CNX | CNX Resources Corp | 5.3421 | 4.85 B | -0.1552 | -2.82 | 12.56 M |
| GEF | Greif Bros. Corp | 20.6043 | 4.47 B | -0.4157 | -1.98 | 353.6 K |
| CDP | Copt Defense Properties | 13.8819 | 4.39 B | -0.0771 | -0.55 | 816.5 K |
| GRTUF | GRTUF | 16.7912 | 4.37 B | -0.618 | -3.55 | 96.56 K |
| BFH | Bread Financial Hldgs Inc | 144.4411 | 4.21 B | -1.078 | -0.74 | 475.69 K |
| POST | Post Holdings Inc | 40.5613 | 4.12 B | -0.4449 | -1.08 | 1.22 M |
| BDC | Belden Inc | 44.9926 | 4 B | -0.8816 | -1.92 | 582.9 K |
| STNG | Scorpio Tankers Inc | 56.686 | 3.96 B | -2.2229 | -3.77 | 286.42 K |
| DK | Delek US Holdings | 16.132 | 3.87 B | -0.3018 | -1.84 | 1.31 M |
| GEF-B | Greif Inc | 26.0226 | 3.65 B | -1.417 | -5.16 | 19.6 K |
| NIC | Nicolet Bankshares Inc | 31.50 | 3.61 B | -0.50 | -1.56 | 779 |
| GEFB | Greif, Inc. | 27.9556 | 3.51 B | -1.5223 | -5.16 | 19.62 K |
| KN | Knowles Corp | 14.28 | 3.22 B | -0.15 | -1.04 | 1.17 M |
| CXT | Crane NXT Co | 13.4951 | 3.04 B | -0.1311 | -0.96 | 1.33 M |
| UNFI | United Nat Foods | 39.07 | 3.01 B | -0.20 | -0.51 | 1.22 M |
| UAA | Under Armour | 42.1112 | 3 B | -0.8472 | -1.97 | 3.16 M |
| WT | Wisdomtree Inc | 14.3419 | 2.97 B | -0.2693 | -1.84 | 5.54 M |
| AAMI | Acadian Asset Management Inc | 12.4196 | 2.88 B | -0.1748 | -1.39 | 324.3 K |
| BGSI | BGSI | 46.0594 | 2.84 B | -1.3374 | -2.82 | 100 |
| SA | Seabridge Gold | 8.19 | 2.8 B | -0.06 | -0.73 | 369.37 K |
| WOR | Worthington Industries | 13.5683 | 2.77 B | -0.3372 | -2.42 | 321.85 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | 22.50 | -15.00 | -40 | 13 | |
| MSCL | Satellos Bioscience Inc | 9.60 | -2.40 | -20 | 135 | |
| IMP | Intermap Tech Corp | 3.20 | -0.30 | -8.57 | 27.87 K | |
| WFC | Wall Financial | 5.768 | -0.4826 | -7.72 | 1.6 K | |
| USA | Americas Silver Corp | 3.60 | -0.30 | -7.69 | 1.14 K | |
| CSCI | Cosciens Biopharma Inc | 612.00 | -49.00 | -7.41 | 582 | |
| FLNT | Flint Corp | 5.20 | -0.40 | -7.14 | 18 | |
| ELVA | Electrovaya Inc | 3.55 | -0.20 | -5.33 | 8.2 K | |
| III | Imperial Metals Corp | 5.83 | -0.32 | -5.2 | 20.55 K | |
| BYD | Boyd Group Services Inc | 61.4522 | -3.2233 | -4.98 | 162.1 K | |
| MRD | Melcor Dev | 8.0783 | -0.4052 | -4.78 | 31.33 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.7217 | -0.2289 | -4.62 | 2.4 K | |
| WSP | WSP Global Inc | 35.5647 | -1.7083 | -4.58 | 547.72 K | |
| TRZ | Transat At Inc | 7.11 | -0.33 | -4.44 | 59.62 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.5458 | -0.2102 | -4.42 | 1.8 K | |
| AIM | Aimia Inc | 8.2887 | -0.3702 | -4.28 | 438.4 K | |
| CCL-B | CCL Industries Inc | 37.7716 | -1.602 | -4.07 | 938.75 K | |
| FM | First Quantum Minerals Ltd | 3.7126 | -0.1473 | -3.82 | 6.65 M | |
| TVA-B | TVA Group Inc | 4.01 | -0.15 | -3.61 | 2.1 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.20 | -0.15 | -3.45 | 1.22 K | |
| VBNK | Versabank | 5.2052 | -0.1859 | -3.45 | 300 | |
| GRT-UN | Granite Real Estate Investment Trust | 22.8613 | -0.7873 | -3.33 | 398.36 K | |
| MDI | Major Drilling Grp | 4.50 | -0.14 | -3.02 | 96.68 K | |
| HBM | Hudbay Minerals Inc | 4.3912 | -0.136 | -3 | 1.18 M | |
| TC | Tucows Inc | 29.59 | -0.91 | -2.98 | 2.4 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 5.6493 | -0.1693 | -2.91 | 6.81 K | |
| FSZ | Fiera Capital Corp | 4.4586 | -0.1292 | -2.82 | 48.16 K | |
| AG | First Majestic Silver Corp | 4.3219 | -0.1085 | -2.45 | 536.48 K | |
| CYB | Cymbria Corp Cl A | 31.99 | -0.76 | -2.32 | 12.24 K | |
| TOT | Total Energy Services Inc | 10.8152 | -0.246 | -2.22 | 24.43 K | |
| DRM | Dream Unlimited Corp | 11.1504 | -0.2456 | -2.16 | 35.5 K | |
| TECK-A | Teck Resources Limited | 6.4931 | -0.1421 | -2.14 | 1.83 K | |
| WTE | Westshore Terminals Investment Corp | 7.6758 | -0.1654 | -2.11 | 1.11 M | |
| AGI | Alamos Gold Inc Cls A | 4.0304 | -0.0839 | -2.04 | 317.02 K | |
| ACD | Accord Financial | 7.2451 | -0.1502 | -2.03 | 500 | |
| XTC | Exco Tech | 10.5067 | -0.2016 | -1.88 | 69.87 K | |
| SEC | Senvest Capital | 151.05 | -2.78 | -1.81 | 400 | |
| ADN | Acadian Timber Corp | 9.9124 | -0.1811 | -1.79 | 47.37 K | |
| TXG | Torex Gold Resources Inc | 11.0524 | -0.1991 | -1.77 | 1.39 M | |
| UTC-C | Utility Corp Cl C (UTC-C | 17.6618 | -0.3157 | -1.76 | 3 K | |
| GSY | Goeasy Ltd | 14.2738 | -0.2495 | -1.72 | 27.86 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 5.8384 | -0.0997 | -1.68 | 12.98 K | |
| CIU-PA | CU Inc Pref A | 11.4066 | -0.1903 | -1.64 | 1.74 K | |
| RIC | Richmont Mines | 12.2541 | -0.1987 | -1.6 | 17.35 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.7103 | -0.1698 | -1.56 | 10.45 K | |
| ESP-PA | Brompton Energy Split Corp. | 7.8475 | -0.124 | -1.56 | 3.5 K | |
| TECK-B | Teck Resources Limited | 3.9595 | -0.0616 | -1.53 | 2.94 M | |
| DXT | Dexterra Group Inc | 5.9542 | -0.0893 | -1.48 | 91.68 K | |
| PAAS | Pan American Silver Corp | 7.6627 | -0.1128 | -1.45 | 899.49 K | |
| GH | Gamehost Inc | 5.3263 | -0.0711 | -1.32 | 29.2 K | |
| CKI | Clarke Inc | 6.4701 | -0.0858 | -1.31 | 700 | |
| LIF | Labrador Iron Ore Royalty Corp | 3.791 | -0.0492 | -1.28 | 313.51 K | |
| TCL-B | Transcontinental Inc | 9.7285 | -0.1209 | -1.23 | 608 | |
| CSW-B | Corby Spirit and Wine Limited | 9.3499 | -0.1056 | -1.12 | 5.55 K | |
| TGO | Terago Inc | 4.45 | -0.05 | -1.11 | 4 K | |
| KPT | Kp Tissue Inc | 5.6556 | -0.0628 | -1.1 | 24.7 K | |
| ISC | Information Services Corp | 9.4389 | -0.0972 | -1.02 | 26.2 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 14.5666 | -0.1469 | -1 | 1.74 K | |
| HBP | Helix Biopharm | 10.05 | -0.10 | -0.99 | 6.18 K | |
| FVI | Fortuna Mines Inc | 3.15 | -0.03 | -0.94 | 135.3 K | |
| OVV | Ovintiv Inc | 30.4512 | -0.2414 | -0.79 | 1.67 M | |
| LUG | Lundin Gold Inc | 3.3017 | -0.0256 | -0.77 | 3.3 K | |
| SLF-PJ | Sun Life Financial Inc | 7.4455 | -0.0577 | -0.77 | 15.31 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 5.804 | -0.0405 | -0.69 | 2.8 K | |
| SYZ | Sylogist Ltd | 5.3703 | -0.0371 | -0.69 | 27.92 K | |
| PWF-PA | Power Financial Corp Pref A | 6.754 | -0.0457 | -0.67 | 9.78 K | |
| FFH | Fairfax Financial Holdings Ltd | 511.768 | -3.4402 | -0.67 | 44.52 K | |
| CEF | Sprott Physical Gold Silver Trust | 13.5595 | -0.0898 | -0.66 | 30.55 K | |
| PIF | Polaris Infrastructure Inc | 4.4155 | -0.0288 | -0.65 | 46 K | |
| WPM | Wheaton Precious Metals Corp | 15.0144 | -0.0958 | -0.63 | 955.64 K | |
| KEL | Kelt Exploration Ltd | 3.36 | -0.02 | -0.59 | 2.12 M | |
| TCL-A | Transcontinental Inc | 9.7636 | -0.0577 | -0.59 | 327.85 K | |
| AEM | Agnico Eagle Mines Ltd | 30.1161 | -0.1741 | -0.57 | 950.82 K | |
| SEA | Seabridge Gold Inc | 8.6271 | -0.046 | -0.53 | 54.37 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.441 | 231.34 B | -0.0639 | -1.16 | 50.13 K |
| BRDCY | Bridgestone Corporation | 14.155 | 28.35 B | -0.0734 | -0.52 | 65.7 K |
| HCMC | Healthier Choices Management Corp | 188999.8594 | 52.72 M | -7140.00 | -3.64 | 0 |
| WEXPF | Western Exploration Inc | 47.229 | 24.03 M | -4.7592 | -9.15 | 10 |
| ECEZ | Ecosciences Inc | 610.00 | 2.51 M | -240.00 | -28.24 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 149.265 | 344.25 K | -3.735 | -2.44 | 638 |
| ENDV | Endonovo Therapeutics Inc | 220.00 | 180.75 K | -60.00 | -21.43 | 0 |
| WTRV | White River Energy Corp. | 125.40 | 61.98 K | -2.85 | -2.22 | 167 |
| SRSCQ | Sears Canada Inc | 6.39 | 10.19 K | -0.08 | -1.24 | 50.77 K |
| AXPWQ | Axion Power International Inc | 376.40 | 9.6 K | -13.72 | -3.52 | 89 |
| SYNE | Synthesis Energy Systems Inc | 64.64 | 157 | -3.84 | -5.61 | 1.21 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 92.4 M | -0.75 | -11.11 | 133 |
| STMP | Stamper Oil & Gas Corp | 4.3629 | -4.3629 | -50 | 1.58 K | |
| KLE-H | Kingsland Energy Corp | 3.20 | -2.40 | -42.86 | 13 | |
| PLAN | Progressive Planet Solutions Inc | 13.50 | -4.50 | -25 | 48.6 K | |
| SKYG | Sky Gold Corp | 4.50 | -1.50 | -25 | 3 | |
| LMR | Lomiko Metals Inc | 3.50 | -0.50 | -12.5 | 280 | |
| GIP | Green Impact Partners Inc | 37.50 | -5.00 | -11.76 | 26 | |
| NEXG | NeXGold Mining Corp | 4.56 | -0.48 | -9.52 | 2.27 K | |
| PAT | Patriot One Technologies Inc | 18.00 | -1.6667 | -8.47 | 15 | |
| CAMB | Cambria Gold Mines Inc. | 45.50 | -4.00 | -8.08 | 168.1 K | |
| KEEK | Personas Social Incorporated | 18.00 | -1.00 | -5.26 | 4.08 K | |
| MPH | Medicure Inc | 3.92 | -0.07 | -1.75 | 1.5 K | |
| RET-A | Reitmans (Canada) Limited | 3.3891 | -0.0507 | -1.47 | 53.73 K | |
| AXL | Arrow Exploration Corp | 3.8889 | -0.0427 | -1.09 | 21 K |