Losers for 27 April 2016 from 00:00:00 until 23:59:59
Losers for 27 April 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 56.8754 | 36.81 B | -0.42 | -0.73 | 443 K | 25.2 M |
| FSP | Franklin Street Properties | 6.4799 | 40.53 M | -0.271 | -4.01 | 421.5 K | 2.73 M |
| PRK | Park National Corp | 63.0704 | 3.26 B | -0.5974 | -0.94 | 30.8 K | 1.94 M |
| TOVX | Theriva Biologics Inc | 19162.50 | 7.61 M | -1137.50 | -5.6 | 93 | 1.78 M |
| ATNM | Actinium Pharmaceuticals Inc | 55.4999 | 48.42 M | -2.70 | -4.64 | 21.87 K | 1.21 M |
| RLGT | Radiant Logistics | 4.10 | 429.39 M | -0.05 | -1.2 | 113.8 K | 466.58 K |
| NNVC | Nanoviricides Inc | 34.20 | 33.97 M | -2.20 | -6.04 | 13.07 K | 447.17 K |
| CANF | Can-Fite Biopharma Ltd ADR | 8729.9941 | 5.09 M | -390.0029 | -4.28 | 42 | 366.66 K |
| LODE | Comstock Mining Inc | 100.05 | 146.03 M | -4.975 | -4.74 | 2.57 K | 257.23 K |
| MHH | Mastech Holdings Inc | 3.50 | 77.23 M | -0.35 | -9.09 | 71.7 K | 250.95 K |
| SCPX | Scorpius Holdings Inc | 9557.5508 | 12.23 K | -391.0342 | -3.93 | 25 | 238.94 K |
| VNRX | Volitionrx Ltd | 3.36 | 6.01 M | -0.1501 | -4.28 | 62.09 K | 208.62 K |
| CVU | CPI Aerostructures | 6.80 | 61.35 M | -0.17 | -2.44 | 24.08 K | 163.77 K |
| ELLO | Ellomay Capital Ltd | 7.975 | 239.97 M | -0.235 | -2.86 | 19.17 K | 152.91 K |
| ARMP | Armata Pharmaceuticals Inc | 448.00 | 141.29 M | -11.20 | -2.44 | 283 | 126.78 K |
| WWR | Westwater Resources | 101.00 | 52.86 M | -2.495 | -2.41 | 1.2 K | 121.6 K |
| SENS | Senseonics Holdings | 68.00 | 518.17 M | -1.00 | -1.45 | 1.72 K | 116.62 K |
| REED | Reed's, Inc. | 1305.3551 | 14.82 M | -31.6974 | -2.37 | 87 | 113.57 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.233 | -0.6522 | -2.26 | 2.16 K | 60.93 K | |
| UUU | Universal Security Instruments | 3.3681 | 16.02 M | -0.1431 | -4.08 | 17.4 K | 58.6 K |
| FRD | Friedman Industries Inc | 5.5054 | 270.98 M | -0.0539 | -0.97 | 9.6 K | 52.85 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.1817 | -0.1334 | -0.55 | 1.74 K | 42.08 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.2855 | -0.2274 | -0.97 | 1.73 K | 40.19 K | |
| PLX | Protalix Biotherapeutics | 8.299 | 207.07 M | -0.401 | -4.61 | 4.37 K | 36.28 K |
| PED | Pedevco Corp | 38.00 | 192.87 M | -0.80 | -2.06 | 617 | 23.45 K |
| TGEN | TGEN | 3.84 | 53.43 M | -0.16 | -4 | 5.39 K | 20.71 K |
| XTNT | Xtant Medical Holdings Inc | 28.56 | 39.06 M | -0.84 | -2.86 | 632 | 18.05 K |
| BDL | Flanigan's Enterprises | 16.0538 | 116.71 M | -0.8532 | -5.05 | 1.01 K | 16.21 K |
| OGEN | Oragenics Inc | 16020.00 | 1.6 M | -720.00 | -4.3 | 1 | 16.02 K |
| ESP | Espey Mfg. & Electronics | 17.365 | 147.09 M | -0.0922 | -0.53 | 900 | 15.63 K |
| ENSV | Enservco Corpporation | 10.65 | 29.09 K | -0.60 | -5.33 | 1.2 K | 12.77 K |
| ACCS | Access Newswire Inc | 5.2883 | 12.88 M | -0.0288 | -0.54 | 898 | 4.75 K |
| USBC | USBC, Inc. | 360.00 | 147.54 M | -9.60 | -2.6 | 8 | 2.88 K |
| CMCL | Caledonia Mining Cp | 3.2206 | 423.82 M | -0.0507 | -1.55 | 799 | 2.57 K |
| DSS | Document Security Systems | 365.6036 | 4.66 M | -8.309 | -2.22 | 6 | 2.19 K |
| EVI | Evi Industries Inc | 3.6461 | 281.86 M | -0.1238 | -3.28 | 300 | 1.09 K |
| BKTI | Bk Technologies Inc | 20.0123 | 261.44 M | -0.6777 | -3.28 | 35 | 700.43 |
| PAAI | Paradium AI, Inc. | 3.30 | 42.43 M | -0.22 | -6.25 | 9 | 29.7 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 444.687 | 1.46 T | -21.402 | -4.59 | 93.56 M | 41.61 B |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 64.74 | 2.71 B | -2.41 | -3.59 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 22.1543 | 5.1 T | -1.4789 | -6.26 | 458.41 M | 10.16 B |
| AMZN | Amazon.com Inc | 30.3285 | 2.89 T | -0.5155 | -1.67 | 81.38 M | 2.47 B |
| GOOGL | Alphabet Inc Class A | 35.7773 | 3.54 T | -0.1939 | -0.54 | 66.26 M | 2.37 B |
| MSFT | Microsoft Corporation | 44.7699 | 4.05 T | -0.4394 | -0.97 | 43.37 M | 1.94 B |
| NFLX | Netflix Inc | 9.104 | 262.6 B | -0.139 | -1.5 | 122.19 M | 1.11 B |
| TSLA | Tesla Inc | 16.7647 | 1.49 T | -0.1513 | -0.89 | 48.09 M | 806.17 M |
| CHTR | Charter Communications | 206.43 | 15.75 B | -3.64 | -1.73 | 3.35 M | 691.29 M |
| GILD | Gilead Sciences Inc | 70.7493 | 210.01 B | -0.4284 | -0.6 | 8.59 M | 607.44 M |
| SBUX | Starbucks Corporation | 46.0767 | 124.77 B | -0.664 | -1.42 | 12.39 M | 570.93 M |
| AAL | American Airlines Group | 35.1775 | 9.38 B | -0.2012 | -0.57 | 12.3 M | 432.86 M |
| REGN | Regeneron Pharmaceuticals | 387.6611 | 95.17 B | -16.27 | -4.03 | 975 K | 377.97 M |
| GT | Goodyear Tire Rubber | 27.6409 | 1.2 B | -2.2229 | -7.44 | 12.54 M | 346.52 M |
| AMGN | Amgen Inc | 119.6034 | 251.65 B | -1.3743 | -1.14 | 2.73 M | 326.45 M |
| BIIB | Biogen Inc | 280.06 | 37.67 B | -1.64 | -0.58 | 1.1 M | 307.81 M |
| VTRS | Viatris Inc | 36.0504 | 23.53 B | -0.4134 | -1.13 | 6.42 M | 231.5 M |
| CHRW | C.H. Robinson Ww | 56.8808 | 14.96 B | -3.0892 | -5.15 | 3.51 M | 199.57 M |
| ADBE | Adobe Systems Inc | 95.64 | 92.36 B | -0.51 | -0.53 | 2.08 M | 199.19 M |
| WYNN | Wynn Resorts Ltd | 78.8317 | 8.93 B | -0.4332 | -0.55 | 2.51 M | 198.25 M |
| TCOM | Trip.com Group Ltd ADR | 44.8719 | 27.73 B | -0.3284 | -0.73 | 3.47 M | 155.89 M |
| LIN | Linde Plc | 99.7361 | 238.88 B | -0.8168 | -0.81 | 1.49 M | 148.98 M |
| AZN | Astrazeneca Plc ADR | 44.1945 | 293.73 B | -0.2704 | -0.61 | 2.4 M | 106.22 M |
| INCY | Incyte Corp | 73.19 | 24.85 B | -1.24 | -1.67 | 1.24 M | 90.99 M |
| BMRN | Biomarin Pharmaceuticals | 87.72 | 11.08 B | -0.99 | -1.12 | 1.01 M | 88.71 M |
| ALKS | Alkermes Plc | 40.57 | 7.76 B | -1.52 | -3.61 | 2.14 M | 86.73 M |
| LGND | Ligand Pharm | 77.3362 | 6.28 B | -1.3039 | -1.66 | 956.67 K | 73.99 M |
| TTWO | Take-Two Interactive Software | 35.00 | 38.78 B | -0.28 | -0.79 | 1.97 M | 68.81 M |
| JAZZ | Jazz Pharma Plc | 152.97 | 15.63 B | -1.69 | -1.09 | 434.8 K | 66.51 M |
| LULU | Lululemon Athletica | 65.64 | 13.03 B | -0.81 | -1.22 | 961.3 K | 63.1 M |
| VC | Visteon Corp | 79.2379 | 1.93 B | -0.8028 | -1 | 781.7 K | 61.94 M |
| DXCM | Dexcom | 17.1025 | 30.24 B | -0.3525 | -2.02 | 3.56 M | 60.82 M |
| CSGP | Costar Group Inc | 17.95 | 12.57 B | -0.349 | -1.91 | 3.38 M | 60.65 M |
| VISN | CommScope Holding Company, Inc. | 25.0854 | 950.18 M | -0.1408 | -0.56 | 1.97 M | 49.43 M |
| OPK | Opko Health Inc | 10.89 | 1.27 B | -0.33 | -2.94 | 4.29 M | 46.72 M |
| COO | Cooper Companies | 39.4479 | 12.16 B | -0.2595 | -0.65 | 1.18 M | 46.49 M |
| HAS | Hasbro Inc | 62.4028 | 16.91 B | -0.3365 | -0.54 | 729.5 K | 45.52 M |
| PAA | Plains All American Pipeline LP | 11.0552 | 16.65 B | -0.1224 | -1.1 | 4.05 M | 44.82 M |
| IONS | Ionis Pharmaceuticals | 41.37 | 5.15 B | -0.63 | -1.5 | 1 M | 41.44 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.2659 | 115.3 B | -0.2818 | -0.95 | 1.38 M | 40.33 M |
| PPC | Pilgrim's Pride | 17.811 | 7.04 B | -0.091 | -0.51 | 2.09 M | 37.18 M |
| ZBRA | Zebra Technologies | 63.52 | 15.38 B | -0.58 | -0.9 | 568.87 K | 36.13 M |
| LBTYK | Liberty Global Ord C | 17.205 | 3.23 B | -0.1226 | -0.71 | 2.09 M | 35.92 M |
| OLED | Universal Display | 56.5412 | 4.05 B | -1.3944 | -2.41 | 631.89 K | 35.73 M |
| PCRX | Pacira Pharm Inc | 57.19 | 1.46 B | -2.90 | -4.83 | 601.44 K | 34.4 M |
| NBIX | Neurocrine Bioscienc | 46.24 | 17.09 B | -1.31 | -2.75 | 725.09 K | 33.53 M |
| HAIN | Hain Celestial Group | 42.61 | 12.65 M | -0.28 | -0.65 | 728.87 K | 31.06 M |
| ALNY | Alnylam Pharmaceuticals | 68.63 | 20.98 B | -1.74 | -2.47 | 446.3 K | 30.63 M |
| CGNX | Cognex Cp | 17.0544 | 8.48 B | -0.3236 | -1.86 | 1.78 M | 30.35 M |
| FOSL | Fossil Group | 42.03 | 476.65 M | -0.62 | -1.45 | 722.18 K | 30.35 M |
| RARE | Ultragenyx Pharmaceu | 69.58 | 1.67 B | -1.30 | -1.83 | 426.01 K | 29.64 M |
| GLNG | Golar Lng Ltd | 18.4791 | 4.45 B | -0.3797 | -2.01 | 1.6 M | 29.63 M |
| NVAX | Novavax Inc | 109.40 | 1.8 B | -0.60 | -0.55 | 259.71 K | 28.41 M |
| VLY | Valley National Bancorp | 6.1894 | 7.86 B | -0.3576 | -5.46 | 4.55 M | 28.18 M |
| WB | Weibo Corp ADR | 16.666 | 1.57 B | -0.5929 | -3.44 | 1.56 M | 25.93 M |
| OZK | Bank Ozk | 31.9795 | 5.55 B | -0.3615 | -1.12 | 757.92 K | 24.24 M |
| MKTX | Marketaxess Holdings | 114.6601 | 5.83 B | -3.3657 | -2.85 | 211.1 K | 24.2 M |
| AGIO | Agios Pharmaceuticals | 50.91 | 1.87 B | -1.33 | -2.55 | 465.9 K | 23.72 M |
| ANIK | Anika Therapeutics | 44.64 | 194.99 M | -2.07 | -4.43 | 513.98 K | 22.94 M |
| TXRH | Texas Roadhouse Inc | 37.1101 | 12.51 B | -0.5231 | -1.39 | 615.03 K | 22.82 M |
| CROX | Crocs Inc | 8.78 | 7.33 B | -1.06 | -10.77 | 2.45 M | 21.5 M |
| HELE | Helen of Troy Ltd | 102.44 | 873.41 M | -1.40 | -1.35 | 209.24 K | 21.43 M |
| PENN | Penn Natl Gaming Inc | 15.3576 | 2.49 B | -0.5395 | -3.39 | 1.37 M | 21.11 M |
| EXEL | Exelixis Inc | 4.56 | 17.51 B | -0.12 | -2.56 | 4.51 M | 20.56 M |
| JBSS | John B Sanfilippo | 40.6859 | 667.93 M | -3.0339 | -6.94 | 504.95 K | 20.54 M |
| BOKF | Bok Financial Corp | 47.8945 | 7.99 B | -0.6843 | -1.41 | 418.43 K | 20.04 M |
| COHR | Coherent Inc | 20.77 | 44.35 B | -2.37 | -10.24 | 926.7 K | 19.25 M |
| ALGT | Allegiant Travel Com | 150.5745 | 2.66 B | -1.6982 | -1.12 | 127.42 K | 19.19 M |
| SANM | Sanmina Corp | 24.04 | 8.02 B | -0.20 | -0.83 | 794.55 K | 19.1 M |
| LAMR | Lamar Advertis A | 38.7365 | 16.12 B | -0.3433 | -0.88 | 489.9 K | 18.98 M |
| COLL | Collegium Pharma | 18.09 | 767.87 M | -0.34 | -1.84 | 1 M | 18.12 M |
| MZTI | MZTI | 90.9684 | 2.97 B | -0.7639 | -0.83 | 192.2 K | 17.48 M |
| HALO | Halozyme Therapeutic | 10.95 | 11.68 B | -0.27 | -2.41 | 1.59 M | 17.46 M |
| OSIS | O S I Systems Inc | 59.58 | 3.17 B | -1.715 | -2.8 | 282.77 K | 16.85 M |
| NWSA | News Cp Cl A | 11.2683 | 14.29 B | -0.1067 | -0.94 | 1.4 M | 15.81 M |
| SBGI | Sinclair Brdcst A | 21.5817 | 1.03 B | -0.2447 | -1.12 | 732.24 K | 15.8 M |
| LPLA | Lpl Financial Hld | 23.8287 | 23.79 B | -0.3468 | -1.43 | 641.2 K | 15.28 M |
| LOCO | El Pollo Loco | 11.8738 | 479.93 M | -1.0393 | -8.05 | 1.26 M | 15.02 M |
| INVA | Innoviva Inc | 12.47 | 1.35 B | -1.17 | -8.58 | 1.17 M | 14.56 M |
| TEAM | Atlassian | 23.66 | 39.21 B | -0.44 | -1.83 | 615.26 K | 14.56 M |
| SOHU | Sohu.com Inc ADR | 45.29 | 379.43 M | -0.52 | -1.14 | 320.26 K | 14.5 M |
| PRTA | Prothena Corp | 44.10 | 450.48 M | -0.50 | -1.12 | 328.15 K | 14.47 M |
| TILE | Interface Inc | 16.0536 | 1.85 B | -0.9768 | -5.74 | 880.5 K | 14.14 M |
| ZG | Zillow Grp Inc Cl A | 25.52 | 7.05 B | -0.30 | -1.16 | 548.09 K | 13.99 M |
| CRTO | Criteo S.A. ADR | 41.85 | 817.45 M | -0.39 | -0.92 | 326.78 K | 13.68 M |
| COLM | Columbia Sportswear | 54.3451 | 3.71 B | -0.847 | -1.53 | 244.5 K | 13.29 M |
| ARAY | Accuray Inc | 5.46 | 459.16 M | -0.23 | -4.04 | 2.35 M | 12.85 M |
| RRGB | Red Robin Gourmet Burgers Inc | 64.06 | 160.87 M | -1.78 | -2.7 | 200.55 K | 12.85 M |
| DORM | Dorman Products Inc | 53.79 | 4.02 B | -0.34 | -0.63 | 237.86 K | 12.79 M |
| GIII | G-III Apparel Gp | 45.8006 | 1.39 B | -0.5561 | -1.2 | 279.1 K | 12.78 M |
| MGNI | Magnite Inc | 19.43 | 4.17 B | -0.42 | -2.12 | 654.1 K | 12.71 M |
| SLGN | Silgan Holdings | 23.0044 | 4.45 B | -0.2589 | -1.11 | 536.8 K | 12.35 M |
| PLAY | Dave & Buster's Ente | 39.83 | 285.26 M | -0.29 | -0.72 | 300.29 K | 11.96 M |
| FWONA | Liberty Media F1 Series A | 17.7443 | 26.18 B | -0.1638 | -0.91 | 667.5 K | 11.84 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 27.40 | 10.01 K | -0.20 | -0.72 | 387.93 K | 10.63 M |
| PTCT | Ptc Therapeutics | 7.79 | 5.43 B | -0.24 | -2.99 | 1.33 M | 10.37 M |
| BATRK | Liberty Braves CS C | 14.11 | 3.39 B | -0.29 | -2.01 | 696.9 K | 9.83 M |
| ANIP | ANI Pharma Inc | 47.29 | 1.56 B | -0.43 | -0.9 | 206.37 K | 9.76 M |
| IBKR | Interactive Brokers | 9.9051 | 132.16 B | -0.0548 | -0.55 | 950.8 K | 9.42 M |
| THRM | Gentherm Inc | 43.49 | 1.65 B | -0.74 | -1.67 | 215.46 K | 9.37 M |
| SCOR | Comscore Inc | 612.20 | 50.47 M | -11.60 | -1.86 | 14.43 K | 8.83 M |
| NWS | News Cp Cl B | 11.7691 | 15.77 B | -0.0714 | -0.6 | 747.89 K | 8.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CMG | Chipotle Mexican Grill | 8.3444 | 45.21 B | -0.574 | -6.44 | 194.23 M | 1.62 B |
| BABA | Alibaba Group Holding ADR | 75.3722 | 262.16 B | -0.9319 | -1.22 | 11.49 M | 866.17 M |
| BHC | Bausch Health Companies Inc | 34.92 | 3.14 B | -1.31 | -3.62 | 13.35 M | 466.16 M |
| COF | Capital One Financial Corp | 62.1812 | 119.45 B | -1.3807 | -2.17 | 6.39 M | 397.26 M |
| UNH | Unitedhealth Group Inc | 113.612 | 356.28 B | -1.2319 | -1.07 | 3.36 M | 381.59 M |
| BMY | Bristol-Myers Squibb Company | 49.6701 | 127.02 B | -0.4456 | -0.89 | 7.57 M | 376.11 M |
| LUV | Southwest Airlines Company | 40.4105 | 22.66 B | -0.5409 | -1.32 | 8.3 M | 335.22 M |
| PRGO | Perrigo Company | 75.0585 | 2.35 B | -1.7831 | -2.32 | 4.25 M | 319.14 M |
| ELV | Elevance Health Inc | 125.9131 | 90.37 B | -2.0093 | -1.57 | 2.52 M | 317.71 M |
| UAA | Under Armour | 44.80 | 2.35 B | -1.95 | -4.17 | 6.51 M | 291.64 M |
| CRM | Salesforce.com Inc | 74.5948 | 176.9 B | -0.5125 | -0.68 | 3.36 M | 250.59 M |
| OC | Owens Corning Inc | 41.3701 | 9.8 B | -2.7017 | -6.13 | 5.54 M | 229.16 M |
| HRB | H&R Block | 13.9662 | 6.24 B | -2.1909 | -13.56 | 16.13 M | 225.31 M |
| CNC | Centene Corp | 32.75 | 33.93 B | -0.605 | -1.81 | 6.47 M | 211.97 M |
| PSA | Public Storage | 166.5166 | 63.18 B | -5.7695 | -3.35 | 1.24 M | 207.18 M |
| SYF | Synchrony Financial | 24.4421 | 23.82 B | -0.2217 | -0.9 | 7.99 M | 195.17 M |
| LYB | Lyondellbasell Industries NV | 50.4957 | 19.23 B | -0.2718 | -0.54 | 3.68 M | 185.86 M |
| VMRK | Vivmark Residential | 45.2656 | 51.18 B | -1.172 | -2.52 | 3.6 M | 163.08 M |
| RHI | Robert Half International Inc | 29.7009 | 4.33 B | -4.1519 | -12.26 | 5.42 M | 160.92 M |
| AYI | Acuity Brands Inc | 246.6059 | 10.01 B | -1.7527 | -0.71 | 648.6 K | 159.95 M |
| YUM | Yum! Brands | 49.5232 | 43.28 B | -0.3342 | -0.67 | 3.22 M | 159.65 M |
| WHR | Whirlpool Corp | 118.8393 | 2.1 B | -0.7867 | -0.66 | 1.31 M | 155.87 M |
| LIN | Linde Plc | 99.7361 | -0.8168 | -0.81 | 1.49 M | 148.98 M | |
| RMD | Resmed Inc | 50.5075 | 33.16 B | -3.8338 | -7.06 | 2.65 M | 133.87 M |
| KMX | Carmax Inc | 55.13 | 7.68 B | -0.34 | -0.61 | 2.36 M | 129.94 M |
| LVS | Las Vegas Sands | 35.4415 | 26.02 B | -0.3337 | -0.93 | 3.63 M | 128.77 M |
| BWA | Borgwarner Inc | 29.1575 | 10.33 B | -0.989 | -3.28 | 4.39 M | 128.11 M |
| CI | Cigna Corp | 126.5914 | 78.11 B | -1.2816 | -1 | 974.9 K | 123.41 M |
| HUM | Humana Inc | 163.2639 | 50.82 B | -0.8459 | -0.52 | 712.12 K | 116.26 M |
| BEN | Franklin Resources | 24.2298 | 18.22 B | -0.3239 | -1.32 | 4.51 M | 109.23 M |
| APTV | Aptiv Plc | 61.4075 | 8.08 B | -0.6777 | -1.09 | 1.77 M | 108.69 M |
| EG | Everest Re Group | 146.9583 | 15.29 B | -0.819 | -0.55 | 725.92 K | 106.68 M |
| AZN | AstraZeneca PLC | 44.1945 | -0.2704 | -0.61 | 2.4 M | 106.22 M | |
| ST | Sensata Technologies Holding N.V. | 37.0467 | 5.91 B | -0.2656 | -0.71 | 2.74 M | 101.46 M |
| MT | Arcelormittal ADR | 15.1076 | 48.29 B | -0.164 | -1.07 | 6.15 M | 92.84 M |
| ALK | Alaska Air Group | 68.2964 | 4.65 B | -0.7147 | -1.04 | 1.36 M | 92.73 M |
| AEO | American Eagle Outfitters | 11.2153 | 3.64 B | -0.3417 | -2.96 | 7.84 M | 87.93 M |
| EDU | New Oriental Education & Technology Group ADR | 38.6539 | 8.31 B | -0.2729 | -0.7 | 2.16 M | 83.67 M |
| AOS | Smith A.O. Corp | 33.2702 | 8.76 B | -0.269 | -0.8 | 2.49 M | 82.69 M |
| ALL | Allstate Corp | 52.5702 | 62.8 B | -0.2889 | -0.55 | 1.54 M | 80.96 M |
| BYD | Boyd Gaming Corp | 18.3029 | 5.5 B | -0.9427 | -4.9 | 4.32 M | 79.1 M |
| UDR | United Dominion Realty Trust | 24.4897 | 13.33 B | -0.5547 | -2.21 | 3.21 M | 78.7 M |
| RNR | Renaissancere Holdings Ltd | 100.8456 | 14.09 B | -4.4401 | -4.22 | 771.2 K | 77.77 M |
| AXTA | Axalta Coating Systems Ltd | 29.73 | 8.03 B | -0.22 | -0.73 | 2.59 M | 76.92 M |
| IBN | Icici Bank Ltd ADR | 6.3063 | 123.69 B | -0.0927 | -1.45 | 12.18 M | 76.84 M |
| ALLY | Ally Financial | 13.5538 | 11.56 B | -0.4629 | -3.3 | 5.6 M | 75.84 M |
| VYX | NCR Voyix Corporation | 18.1288 | 1.37 B | -1.1534 | -5.98 | 3.93 M | 71.23 M |
| ASH | Ashland Global Holdings Inc | 47.1225 | 3.56 B | -0.9816 | -2.04 | 1.48 M | 69.61 M |
| MGA | Magna International | 31.6814 | 16.18 B | -0.368 | -1.15 | 2.14 M | 67.75 M |
| MOH | Molina Healthcare Inc | 65.22 | 10.57 B | -2.50 | -3.69 | 1.04 M | 67.57 M |
| MAN | Manpower Inc | 59.0636 | 2.07 B | -1.6074 | -2.65 | 1.07 M | 62.94 M |
| FBIN | Fortune Brands Innovations Inc. | 42.2413 | 6.12 B | -0.3339 | -0.78 | 1.32 M | 55.84 M |
| EPAM | Epam Systems Inc | 75.37 | 8.09 B | -2.73 | -3.5 | 732.61 K | 55.22 M |
| DOC | Physicians Realty Trust | 14.1306 | 14.97 B | -0.1115 | -0.78 | 3.86 M | 54.55 M |
| UA | Under Armour Inc Cl C | 41.8629 | 2.27 B | -1.7773 | -4.07 | 1.29 M | 54 M |
| DEO | Diageo Plc ADR | 84.8776 | 56.33 B | -0.4275 | -0.5 | 627 K | 53.22 M |
| JBTM | JBTMarel Corp | 50.4388 | 6.61 B | -3.2029 | -5.97 | 989.03 K | 49.89 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 70.4751 | 44.72 B | -1.1991 | -1.67 | 681.7 K | 48.04 M |
| DAN | Dana Inc | 10.6706 | 2.34 B | -0.3327 | -3.02 | 4.43 M | 47.27 M |
| COO | Cooper Companies | 39.4479 | -0.2595 | -0.65 | 1.18 M | 46.49 M | |
| EFOR | Everforth, Inc. | 34.22 | 1.46 B | -2.57 | -6.99 | 1.35 M | 46.22 M |
| ATI | Allegheny Technologies Inc | 16.4618 | 25.11 B | -0.0989 | -0.6 | 2.77 M | 45.57 M |
| HSBC | HSBC Holdings Plc ADR | 20.2247 | 308.53 B | -0.1542 | -0.76 | 2.12 M | 42.88 M |
| TKR | Timken Company | 29.1447 | 7.47 B | -0.5698 | -1.92 | 1.47 M | 42.7 M |
| FLG | Flagstar Financial, Inc. | 28.1245 | 4.39 B | -0.3136 | -1.1 | 1.47 M | 41.32 M |
| ANF | Abercrombie & Fitch Company | 23.1444 | 6.48 B | -0.5211 | -2.2 | 1.75 M | 40.42 M |
| EXR | Extra Space Storage Inc | 58.9891 | 34.94 B | -0.8091 | -1.35 | 642.5 K | 37.9 M |
| OPLN | OPENLANE, Inc. | 12.8306 | 4.24 B | -0.1648 | -1.27 | 2.72 M | 34.84 M |
| CPT | Camden Property Trust | 55.4807 | 11.61 B | -0.4058 | -0.73 | 623.5 K | 34.59 M |
| MAA | Mid-America Apartment Communities | 68.0853 | 14.2 B | -0.6128 | -0.89 | 483.9 K | 32.95 M |
| DBI | Designer Brands Inc | 18.5094 | 345.08 M | -0.1927 | -1.03 | 1.52 M | 28.2 M |
| EPC | Edgewell Personal Care | 73.9184 | 1.36 B | -0.4981 | -0.67 | 373.1 K | 27.58 M |
| ARMK | Aramark Holdings Corp | 21.6295 | 14.43 B | -0.1089 | -0.5 | 1.24 M | 26.89 M |
| KKR | KKR & Co. LP | 12.015 | 90.6 B | -0.1254 | -1.03 | 2.21 M | 26.61 M |
| SONY | Sony Group Corp ADR | 4.6613 | 158.03 B | -0.029 | -0.62 | 5.55 M | 25.88 M |
| SUI | Sun Communities | 50.4346 | 14.93 B | -0.4053 | -0.8 | 503.5 K | 25.39 M |
| STE | Steris Corp | 65.0592 | 25.05 B | -0.3414 | -0.52 | 386.4 K | 25.14 M |
| CUBE | Cubesmart | 19.8479 | 10.1 B | -0.3149 | -1.56 | 1.27 M | 25.13 M |
| MKL | Markel Corp | 897.86 | 23.86 B | -5.14 | -0.57 | 27.65 K | 24.83 M |
| EVR | Evercore Partners Inc | 41.3351 | 11.22 B | -0.7429 | -1.77 | 584.7 K | 24.17 M |
| STNG | Scorpio Tankers Inc | 48.2627 | 4.07 B | -1.1347 | -2.3 | 493.47 K | 23.82 M |
| LDOS | Leidos Holdings Inc | 31.7006 | 16.56 B | -0.7512 | -2.31 | 730.71 K | 23.16 M |
| TM | Toyota Motor Corp Ltd | 84.9403 | 257.37 B | -0.7586 | -0.89 | 271.07 K | 23.03 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 299.5917 | -4.6811 | -1.54 | 76.6 K | 22.95 M | |
| SR | Spire Inc | 44.0139 | 5.25 B | -0.3444 | -0.78 | 512 K | 22.54 M |
| TAL | Tal Education Group ADR | 9.3603 | 5.65 B | -0.0781 | -0.83 | 2.34 M | 21.89 M |
| AXS | Axis Capital Holdings | 39.9313 | 7.64 B | -0.3393 | -0.84 | 529.5 K | 21.14 M |
| WAL | Western Alliance Bancorp | 32.0872 | 8.3 B | -0.1996 | -0.62 | 621.67 K | 19.95 M |
| UNF | Unifirst Corp | 104.891 | 4.31 B | -2.2019 | -2.06 | 190 K | 19.93 M |
| CNO | Cno Financial Group | 15.7124 | 5.24 B | -0.1693 | -1.07 | 1.25 M | 19.71 M |
| OHI | Omega Healthcare Investors | 15.3279 | 15.54 B | -0.2756 | -1.77 | 1.28 M | 19.65 M |
| LYV | Live Nation Entertainment | 21.75 | 41.15 B | -0.19 | -0.87 | 886.8 K | 19.29 M |
| COHR | Coherent Inc | 20.77 | -2.37 | -10.24 | 926.7 K | 19.25 M | |
| MOG-A | Moog Inc | 44.2269 | 10.79 B | -0.3865 | -0.87 | 432.03 K | 19.11 M |
| SHAK | Shake Shack Inc | 37.52 | 3.31 B | -0.91 | -2.37 | 490.6 K | 18.41 M |
| ENR | Energizer Holdings Inc | 31.8944 | 1.72 B | -0.3279 | -1.02 | 562.7 K | 17.95 M |
| GVA | Granite Construction Inc | 40.4541 | 5.51 B | -0.6503 | -1.58 | 378.73 K | 15.32 M |
| GIB | CGI Group | 46.6672 | 17.1 B | -0.6256 | -1.32 | 308.5 K | 14.4 M |
| DIN | Dineequity Inc | 57.5397 | 457.62 M | -0.3578 | -0.62 | 240.4 K | 13.83 M |
| PUK | Prudential Public Ltd Company ADR | 27.5525 | 31.82 B | -0.4768 | -1.7 | 499.42 K | 13.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GIB-A | CGI Inc | 58.803 | -0.8126 | -1.36 | 1.02 M | 59.82 M | |
| BHC | Bausch Health Companies Inc | 44.12 | -1.58 | -3.46 | 758.24 K | 33.45 M | |
| MG | Magna International Inc | 36.8389 | -0.4204 | -1.13 | 885.88 K | 32.63 M | |
| WILD | Wildbrain Ltd | 7.2521 | -0.3872 | -5.07 | 2.41 M | 17.47 M | |
| OTEX | Open Text Corp | 27.3967 | -0.1646 | -0.6 | 606 K | 16.6 M | |
| CSU | Constellation Software Inc | 439.5869 | -4.8133 | -1.08 | 37.48 K | 16.48 M | |
| CHR | Chorus Aviation Inc | 35.6395 | -0.4526 | -1.25 | 268.96 K | 9.59 M | |
| WFG | West Fraser Timber CO Ltd | 37.9126 | -0.5976 | -1.55 | 245.7 K | 9.32 M | |
| IMG | Iamgold Corp | 3.81 | -0.02 | -0.52 | 2.12 M | 8.08 M | |
| CFP | Canfor Corp | 14.60 | -0.36 | -2.41 | 373.8 K | 5.46 M | |
| EDV | Endeavour Mining Corp | 12.6119 | -0.1231 | -0.97 | 375.8 K | 4.74 M | |
| LNR | Linamar Corp | 51.8015 | -0.2855 | -0.55 | 69.22 K | 3.59 M | |
| DSG | Descartes Sys | 23.48 | -0.49 | -2.04 | 127.67 K | 3 M | |
| CLS | Celestica Inc Sv | 13.53 | -0.07 | -0.51 | 166 K | 2.25 M | |
| SEA | Seabridge Gold Inc | 13.1362 | -0.2991 | -2.23 | 125.62 K | 1.65 M | |
| GAU | Galiano Gold Inc | 3.31 | -0.09 | -2.65 | 412 K | 1.36 M | |
| MRE | Martinrea International Inc | 8.2285 | -0.1266 | -1.52 | 165.69 K | 1.36 M | |
| DR | Medical Facilities Corp | 10.2662 | -0.0999 | -0.96 | 101.42 K | 1.04 M | |
| KBL | Kbro Linen Inc | 28.9459 | -1.2681 | -4.2 | 34.4 K | 995.74 K | |
| TCL-A | Transcontinental Inc | 11.388 | -0.0646 | -0.56 | 69.67 K | 793.37 K | |
| WEED | Canopy Growth Corp | 26.20 | -0.30 | -1.13 | 30.23 K | 792.03 K | |
| PZA | Pizza Pizza Royalty Corp | 6.9988 | -0.0565 | -0.8 | 109.2 K | 764.27 K | |
| ATD | Alimentation Couche-Tard Inc. | 24.7776 | -0.6573 | -2.58 | 24.8 K | 614.48 K | |
| CAS | Cascades Inc | 6.4077 | -0.0437 | -0.68 | 87.87 K | 563.05 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 5.7572 | -0.0346 | -0.6 | 97.09 K | 559 K | |
| BDT | Bird Construction Inc | 7.4859 | -0.0542 | -0.72 | 71.5 K | 535.24 K | |
| BCE-PG | Bce Inc Pref G | 8.2826 | -0.1534 | -1.82 | 47.03 K | 389.56 K | |
| BOS | Airboss America J | 11.1765 | -0.1553 | -1.37 | 27.77 K | 310.37 K | |
| GUD | Knight Therapeutics Inc | 8.15 | -0.06 | -0.73 | 36.7 K | 299.1 K | |
| AOV | Amotiv Limited | 8.15 | -0.06 | -0.73 | 36.65 K | 298.71 K | |
| XTC | Exco Tech | 9.5091 | -0.1202 | -1.25 | 29.85 K | 283.86 K | |
| EQB | EQB Inc | 24.4717 | -0.1338 | -0.54 | 10.8 K | 264.29 K | |
| ACB | Aurora Cannabis Inc | 63.60 | -2.40 | -3.64 | 4.09 K | 260.25 K | |
| PPTA | Perpetua Resources Corp | 6.80 | -0.40 | -5.56 | 37.12 K | 252.42 K | |
| MPCT-UN | Dream Impact Trust | 19.4133 | -0.1729 | -0.88 | 12.95 K | 251.4 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.9683 | -0.0533 | -0.66 | 20.51 K | 163.45 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 9.0691 | -0.0719 | -0.79 | 17.7 K | 160.52 K | |
| III | Imperial Metals Corp | 4.71 | -0.04 | -0.84 | 33.35 K | 157.08 K | |
| XAU | Goldmoney Inc | 21.006 | -0.7328 | -3.37 | 7.36 K | 154.69 K | |
| RIC | Richmont Mines | 15.5529 | -0.2002 | -1.27 | 8.38 K | 130.41 K | |
| ADN | Acadian Timber Corp | 9.3496 | -0.0981 | -1.04 | 11.73 K | 109.65 K | |
| ENB-PV | Enbridge Inc Pref 1 | 9.065 | -0.0506 | -0.56 | 12.06 K | 109.35 K | |
| TOY | Spin Master Corp | 23.4359 | -0.152 | -0.64 | 4.6 K | 107.81 K | |
| SIS | Savaria Corp | 5.2789 | -0.0675 | -1.26 | 19.3 K | 101.88 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 12.3877 | -0.0702 | -0.56 | 7.74 K | 95.82 K | |
| CSCI | Cosciens Biopharma Inc | 510.00 | -21.00 | -3.95 | 185 | 94.35 K | |
| LAS-A | Lassonde Industries Inc | 146.3987 | -1.4619 | -0.99 | 463 | 67.78 K | |
| CXI | Currency Exchange International Corp | 25.28 | -0.97 | -3.7 | 2.6 K | 65.73 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.3666 | -0.0605 | -0.81 | 8.56 K | 63.07 K | |
| FTS-PM | Fortis Inc Pref M | 11.2929 | -0.0647 | -0.57 | 4.74 K | 53.52 K | |
| KEI | Kolibri Global Energy Inc | 3.30 | -0.20 | -5.71 | 15.21 K | 50.19 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 12.8065 | -0.0873 | -0.68 | 3.5 K | 44.82 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 8.2057 | -0.0606 | -0.73 | 5.32 K | 43.67 K | |
| BBD-PD | Bombardier Inc Pref D | 3.5287 | -0.1139 | -3.13 | 10.13 K | 35.74 K | |
| BN-PFE | Brookfield Corporation | 10.6328 | -0.1566 | -1.45 | 2.8 K | 29.77 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 10.0406 | -0.0545 | -0.54 | 2.25 K | 22.54 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 7.6305 | -0.0935 | -1.21 | 2.89 K | 22.02 K | |
| VBNK | Versabank | 5.1123 | -0.0557 | -1.08 | 4.1 K | 20.96 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.6845 | -0.0868 | -0.99 | 2.33 K | 20.19 K | |
| PBL | Pollard Banknote Ltd | 7.2234 | -0.1663 | -2.25 | 2.28 K | 16.5 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.5696 | -0.0714 | -1.27 | 2.91 K | 16.22 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 13.4616 | -0.097 | -0.72 | 900 | 12.12 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 6.2543 | -0.0481 | -0.76 | 1.7 K | 10.63 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.3999 | -0.2123 | -3.21 | 1.45 K | 9.28 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.4446 | -0.0741 | -1.64 | 1.9 K | 8.44 K | |
| BU | Burcon Nutrascience Corp | 49.1315 | -0.9926 | -1.98 | 151 | 7.42 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.4029 | -0.0978 | -2.17 | 500 | 2.2 K | |
| HPS-A | Hammond Power Solutions Inc | 5.2422 | -0.0611 | -1.15 | 300 | 1.57 K | |
| HMMC | Hemlo Mining Corp. | 15.75 | -2.25 | -12.5 | 21 | 330.75 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AFIIQ | Armstrong Flooring Inc | 15.07 | 2.18 K | -0.27 | -1.76 | 360.9 K | 5.44 M |
| GAMI | GAMCO Investors Inc | 33.5732 | 536.94 M | -0.3585 | -1.06 | 26.8 K | 899.76 K |
| PQEFF | Petroteq Energy Inc | 3.507 | -0.15 | -4.1 | 59.95 K | 210.24 K | |
| SYNE | Synthesis Energy Systems Inc | 76.80 | 157 | -3.20 | -4 | 2.49 K | 191.16 K |
| SIRC | Solar Integrated Roofing Corporation | 166.50 | -43.50 | -20.71 | 617 | 102.73 K | |
| TOYOF | Toyota Motor Corporation | 4.8155 | 259.39 B | -0.0795 | -1.62 | 12.48 K | 60.11 K |
| TGHI | Touchpoint Group Holdings Inc | 109.50 | 344.25 K | -1.50 | -1.35 | 368 | 40.3 K |
| CYRNQ | CYRNQ | 35.20 | 799 | -2.60 | -6.88 | 759 | 26.72 K |
| AXPWQ | Axion Power International Inc | 14.00 | 9.6 K | -0.20 | -1.41 | 1 K | 14.04 K |
| SEII | Sharing Economy International Inc | 240.00 | 1.29 M | -2.00 | -0.83 | 54 | 12.96 K |
| CGAC | Code Green Apparel Corp | 4.284 | 1.09 M | -0.716 | -14.32 | 1.09 K | 4.66 K |
| TLSS | Transportation and Logistics Systems Inc | 18.75 | 325 | -1.25 | -6.25 | 235 | 4.41 K |
| ATLPF | Atlas Copco AB | 4.8396 | 95.07 B | -0.1784 | -3.56 | 880 | 4.26 K |
| ECEZ | Ecosciences Inc | 405.00 | 251 | -24.00 | -5.59 | 4 | 1.62 K |
| SNLP | Syntrol Corp | 17.10 | 4.45 K | -0.30 | -1.72 | 89 | 1.52 K |
| ASHI | Vapor Hub International Inc. | 4.10 | 60.28 K | -0.78 | -15.98 | 286 | 1.17 K |
| CHALF | Chalice Brands Ltd | 4.8714 | -0.8257 | -14.49 | 152 | 740.45 | |
| BANT | Bantec Inc | 179999.9844 | 5.35 K | -60000.00 | -25 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PE | Pure Energy Minerals Limited | 5.04 | -0.48 | -8.7 | 176.37 K | 888.89 K | |
| BTR | Bonterra Resources Inc | 3.50 | -0.30 | -7.89 | 57.98 K | 202.93 K | |
| UCU | Ucore Rare Metals Inc | 3.55 | -0.05 | -1.39 | 55 K | 195.25 K | |
| REX | Orex Minerals Inc | 4.45 | -0.05 | -1.11 | 43 K | 191.35 K | |
| RET-A | Reitmans (Canada) Limited | 4.0647 | -0.0607 | -1.47 | 41.16 K | 167.29 K | |
| CDB | Cordoba Minerals Corp | 14.79 | -0.51 | -3.33 | 10.62 K | 157.04 K | |
| MPH | Medicure Inc | 5.83 | -0.07 | -1.19 | 22.39 K | 130.53 K | |
| GRZ | Gold Reserve Inc | 4.6132 | -0.1074 | -2.28 | 15.4 K | 71.04 K | |
| BCF | Builders Capital Mortgage Corp | 3.6865 | -0.1024 | -2.7 | 5 K | 18.43 K | |
| AVN | Avanti Energy Inc | 5.25 | -1.25 | -19.23 | 1.2 K | 6.3 K | |
| HEM | Hemostemix Inc | 7.00 | -0.40 | -5.41 | 750 | 5.25 K | |
| GIP | Green Impact Partners Inc | 57.50 | -10.00 | -14.81 | 90 | 5.17 K | |
| OGW | Ongwe Minerals Inc. | 3.04 | -0.64 | -17.39 | 750 | 2.28 K | |
| AEC | Anfield Energy Inc | 7.50 | 62.27 M | -0.75 | -9.09 | 159 | 1.19 K |
| MGMA | Magma Silver Corp. | 16.00 | -16.00 | -50 | 62 | 992 | |
| FUSE | Fuse Cobalt Inc | 4.50 | -0.50 | -10 | 104 | 468 | |
| KNOX | Vault Strategic Mining Corp. | 8.00 | -6.00 | -42.86 | 10 | 80 | |
| TNX | TenX Protocols Inc. | 139.5003 | -5.3251 | -3.68 | 0 | 0 |