Losers for 28 April 2016 from 00:00:00 until 23:59:59
Losers for 28 April 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 36.9079 | 58.19 B | -0.4683 | -1.25 | 2.25 M | 82.86 M |
| CBOE | CBOE Global Markets Inc | 56.0441 | 36.81 B | -0.8313 | -1.46 | 449.4 K | 25.19 M |
| GSAT | Globalstar | 30.90 | 11.11 B | -0.30 | -0.96 | 144.14 K | 4.45 M |
| NOG | Northern Oil and Gas | 44.5214 | 2.44 B | -1.9428 | -4.18 | 90.69 K | 4.04 M |
| GTE | Gran Tierra Energy Inc | 28.90 | 338.94 M | -0.70 | -2.36 | 122.82 K | 3.55 M |
| CQP | Cheniere Energy Partners LP | 15.1103 | 28.41 B | -0.15 | -0.98 | 175.88 K | 2.66 M |
| OBE | Obsidian Energy Ltd | 7.98 | 606.63 M | -0.35 | -4.2 | 264.46 K | 2.11 M |
| PRK | Park National Corp | 62.6172 | 3.26 B | -0.4532 | -0.72 | 31.4 K | 1.97 M |
| FSP | Franklin Street Properties | 6.4197 | 40.53 M | -0.0602 | -0.93 | 239.6 K | 1.54 M |
| TMP | Tompkinstrustco | 48.4418 | 1.45 B | -0.653 | -1.33 | 26.6 K | 1.29 M |
| TOVX | Theriva Biologics Inc | 18987.50 | 7.61 M | -175.00 | -0.91 | 49 | 930.39 K |
| SEB | Seaboard Corporation | 2974.1133 | 3.62 B | -83.3259 | -2.73 | 300 | 892.23 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.1869 | 382.16 M | -0.0512 | -0.71 | 120 K | 862.43 K |
| RLGT | Radiant Logistics | 3.95 | 429.39 M | -0.15 | -3.66 | 155.46 K | 614.06 K |
| ELMD | Electromed Inc | 4.58 | 224.25 M | -0.30 | -6.15 | 119 K | 545.02 K |
| IBIO | Ibio Inc | 3550.00 | 51.03 M | -150.00 | -4.05 | 98 | 347.9 K |
| GENC | Gencor Industries IN | 9.5067 | 251.53 M | -0.38 | -3.84 | 29.95 K | 284.76 K |
| CET | Central Securities Corp | 11.7251 | 1.68 B | -0.132 | -1.11 | 23.7 K | 277.88 K |
| ARMP | Armata Pharmaceuticals Inc | 424.20 | 141.29 M | -23.80 | -5.31 | 646 | 274.03 K |
| INUV | Inuvo Inc | 17.50 | 6.46 M | -1.50 | -7.89 | 15.18 K | 265.65 K |
| NNVC | Nanoviricides Inc | 33.60 | 33.97 M | -0.60 | -1.75 | 6.96 K | 233.86 K |
| OPTT | Ocean Power Tech Inc | 39.40 | 3.75 M | -1.20 | -2.96 | 4.8 K | 189 K |
| SENS | Senseonics Holdings | 65.58 | 518.17 M | -2.42 | -3.56 | 2.48 K | 162.64 K |
| ECF | Ellsworth Convertible Growth and Income | 3.8054 | 158.02 M | -0.0245 | -0.64 | 38.3 K | 145.75 K |
| NEN | New England Realty Associates | 40.7137 | 156.05 M | -0.377 | -0.92 | 3.2 K | 130.28 K |
| CANF | Can-Fite Biopharma Ltd ADR | 8669.9912 | 5.09 M | -60.0029 | -0.69 | 13 | 112.71 K |
| CVM | Cel-Sci Corp | 420.00 | 23.75 M | -7.50 | -1.75 | 197 | 82.74 K |
| MHH | Mastech Holdings Inc | 3.475 | 77.23 M | -0.025 | -0.71 | 16.46 K | 57.21 K |
| BHB | Bar Harbor Bankshares | 15.995 | 698.47 M | -0.2241 | -1.38 | 3.45 K | 55.18 K |
| TGEN | TGEN | 3.75 | 53.43 M | -0.09 | -2.34 | 11.89 K | 44.59 K |
| UAVS | Ageagle Aerial Systems Inc | 8500.00 | 23.07 M | -250.00 | -2.86 | 4 | 34 K |
| USBC | USBC, Inc. | 340.00 | 147.54 M | -20.00 | -5.56 | 98 | 33.32 K |
| REPX | Riley Exploration Permian Inc | 12.5606 | 895.04 M | -0.9363 | -6.94 | 2.42 K | 30.45 K |
| UUU | Universal Security Instruments | 3.2839 | 16.02 M | -0.0842 | -2.5 | 9.2 K | 30.21 K |
| PW | Power REIT | 4.56 | 2.52 M | -0.0698 | -1.51 | 6.42 K | 29.3 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.6731 | -0.3297 | -1.32 | 1.19 K | 29.26 K | |
| INTT | Intest Corp | 3.85 | 175.2 M | -0.09 | -2.28 | 6.72 K | 25.88 K |
| ENSV | Enservco Corpporation | 10.1985 | 29.09 K | -0.4515 | -4.24 | 1.54 K | 15.72 K |
| ACCS | Access Newswire Inc | 5.2498 | 12.88 M | -0.0385 | -0.73 | 1.9 K | 9.97 K |
| BDL | Flanigan's Enterprises | 15.9294 | 116.71 M | -0.1244 | -0.77 | 550 | 8.76 K |
| CPHI | China Pharma Holdings | 24.08 | 24.3 M | -0.82 | -3.29 | 323 | 7.78 K |
| ITP | IT Tech Packaging Inc | 12.00 | 1.82 M | -0.10 | -0.83 | 570 | 6.84 K |
| IPB | Merrill Lynch & Company | 15.492 | -0.1885 | -1.2 | 200 | 3.1 K | |
| OPHC | Optimumbank Hlds | 3.86 | 114.3 M | -0.1299 | -3.26 | 236 | 910.96 |
| BKTI | Bk Technologies Inc | 19.5738 | 261.44 M | -0.4385 | -2.19 | 20 | 391.48 |
| MTNB | Matinas Biopharma Hl | 31.00 | 1.21 M | -2.00 | -6.06 | 5 | 155 |
| SING | Singlepoint | 452398.8438 | 7.98 K | -54599.9063 | -10.77 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 7.1725 | -0.5874 | -7.57 | 11.58 M | 83.03 M |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7966.04 | 5.68 T | -125.2998 | -1.55 | 18.1 M | 144.17 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 21.4771 | 5.1 T | -0.6772 | -3.06 | 328.97 M | 7.07 B |
| AMZN | Amazon.com Inc | 30.10 | 2.89 T | -0.2285 | -0.75 | 157.45 M | 4.74 B |
| GOOGL | Alphabet Inc Class A | 34.964 | 3.54 T | -0.8133 | -2.27 | 62.59 M | 2.19 B |
| GOOG | Alphabet Inc Class C | 34.2696 | 3.52 T | -0.735 | -2.1 | 57.35 M | 1.97 B |
| MSFT | Microsoft Corporation | 43.8559 | 4.05 T | -0.914 | -2.04 | 43.13 M | 1.89 B |
| GILD | Gilead Sciences Inc | 68.1362 | 210.01 B | -2.6131 | -3.69 | 15.68 M | 1.07 B |
| NFLX | Netflix Inc | 9.028 | 262.6 B | -0.076 | -0.83 | 114.75 M | 1.04 B |
| BKNG | Booking Holdings Inc | 51.7371 | 121.59 B | -1.4195 | -2.67 | 18.59 M | 961.53 M |
| BIDU | Baidu Inc ADR | 186.02 | 27.58 B | -1.93 | -1.03 | 3.61 M | 671.77 M |
| EXPE | Expedia Group Inc | 101.649 | 30.75 B | -0.7411 | -0.72 | 6.17 M | 627.54 M |
| TSLA | Tesla Inc | 16.514 | 1.49 T | -0.2507 | -1.5 | 37.78 M | 623.98 M |
| INTC | Intel Corp | 24.8049 | 315.55 B | -0.5103 | -2.02 | 25.15 M | 623.75 M |
| CSCO | Cisco Systems Inc | 20.6679 | 388.94 B | -0.5027 | -2.37 | 29.62 M | 612.1 M |
| ORLY | O'Reilly Automotive | 17.6688 | 72.25 B | -0.5226 | -2.87 | 27.79 M | 490.97 M |
| DPZ | Domino's Pizza Inc Common Stock | 107.6243 | 10.99 B | -11.7568 | -9.85 | 4.55 M | 489.74 M |
| TXN | Texas Instruments | 44.6449 | 270.37 B | -0.6466 | -1.43 | 9.42 M | 420.46 M |
| SBUX | Starbucks Corporation | 45.688 | 124.77 B | -0.3887 | -0.84 | 9.2 M | 420.17 M |
| NXPI | Nxp Semiconductors | 75.9146 | 64.63 B | -2.7141 | -3.45 | 5.49 M | 417.11 M |
| FSLR | First Solar Inc | 57.02 | 20.59 B | -5.01 | -8.08 | 6.93 M | 395.23 M |
| VZ | Verizon Communications Inc | 29.9784 | 190.9 B | -0.3936 | -1.3 | 13.06 M | 391.39 M |
| AAL | American Airlines Group | 34.4684 | 9.38 B | -0.7091 | -2.02 | 9.84 M | 339.06 M |
| ADBE | Adobe Systems Inc | 93.64 | 92.36 B | -2.00 | -2.09 | 3.5 M | 327.53 M |
| QCOM | Qualcomm Inc | 39.4361 | 183.47 B | -0.5825 | -1.46 | 7.79 M | 307.4 M |
| VTRS | Viatris Inc | 34.5267 | 23.53 B | -1.5237 | -4.23 | 8.66 M | 298.94 M |
| AVGO | Broadcom Inc. | 11.4872 | 1.53 T | -0.2748 | -2.34 | 25.52 M | 293.15 M |
| EBAY | Ebay Inc | 21.8376 | 53.11 B | -0.5765 | -2.57 | 13.42 M | 293.11 M |
| HON | Honeywell International Inc. Common Stock | 83.7448 | 72.58 B | -0.5991 | -0.71 | 3.33 M | 278.55 M |
| WMT | Walmart Inc. | 19.1632 | 1 T | -0.1418 | -0.73 | 14.33 M | 274.62 M |
| UAL | United Airlines Holdings Inc | 48.06 | 39.11 B | -0.88 | -1.8 | 5.66 M | 272.09 M |
| UTHR | United Therapeutic | 104.84 | 24.81 B | -12.84 | -10.91 | 2.5 M | 261.73 M |
| SWKS | Skyworks Solutions | 57.8525 | 19.48 B | -0.4352 | -0.75 | 4.43 M | 256.24 M |
| MDLZ | Mondelez Intl Inc | 34.3754 | 84.1 B | -0.3963 | -1.14 | 7.4 M | 254.47 M |
| PANW | Palo Alto Networks Inc | 25.24 | 270.81 B | -0.7616 | -2.93 | 9.24 M | 233.18 M |
| AEP | American Electric Power Company | 44.3376 | 69.88 B | -0.6117 | -1.36 | 5.01 M | 222.14 M |
| LRCX | Lam Research Corp | 6.8062 | 276.95 B | -0.2447 | -3.47 | 32.34 M | 220.13 M |
| ADP | Automatic Data Processing, Inc. | 71.7044 | 119.24 B | -0.8208 | -1.13 | 2.95 M | 211.79 M |
| ILMN | Illumina Inc | 132.0525 | 33.38 B | -2.7627 | -2.05 | 1.54 M | 203.6 M |
| AMAT | Applied Materials | 18.6016 | 294.06 B | -0.5453 | -2.85 | 10.88 M | 202.32 M |
| GEN | Gen Digital Inc | 8.1074 | 17.68 B | -0.6011 | -6.9 | 23.28 M | 188.77 M |
| ULTA | Ulta Beauty Inc | 206.99 | 28.44 B | -5.53 | -2.6 | 891.1 K | 184.45 M |
| CSX | CSX Corp | 7.8945 | 93.51 B | -0.1328 | -1.65 | 23.09 M | 182.31 M |
| IPGP | Ipg Photonics Corp | 86.47 | 3 B | -16.22 | -15.8 | 2.07 M | 178.9 M |
| SIRI | Sirius XM Holdings | 31.7155 | 10.99 B | -0.4855 | -1.51 | 5.44 M | 172.69 M |
| WFRD | Weatherford International Plc | 7.7809 | 6.2 B | -0.107 | -1.36 | 21.71 M | 168.93 M |
| SYNA | Synaptics Inc | 81.10 | 4.65 B | -4.83 | -5.62 | 2.06 M | 167.26 M |
| NWL | Newell Rubbermaid Inc | 28.6433 | 2.51 B | -0.7586 | -2.58 | 5.72 M | 163.91 M |
| CTSH | Cognizant Tech Sol | 52.6859 | 28.43 B | -0.7497 | -1.4 | 3.11 M | 163.88 M |
| HST | Host Marriott Financial Trust | 10.6482 | 17.56 B | -0.0808 | -0.75 | 15.19 M | 161.76 M |
| ODFL | Old Dominion Freight Line Inc | 21.2517 | 35.21 B | -1.7676 | -7.68 | 7.53 M | 159.98 M |
| CHRW | C.H. Robinson Ww | 56.1046 | 14.96 B | -0.7762 | -1.36 | 2.43 M | 136.55 M |
| CME | CME Group Inc | 62.713 | 109 B | -1.4468 | -2.25 | 2.12 M | 132.64 M |
| AKAM | Akamai Technologies | 52.41 | 11.54 B | -2.44 | -4.45 | 2.53 M | 132.61 M |
| GT | Goodyear Tire Rubber | 27.2939 | 1.2 B | -0.347 | -1.26 | 4.69 M | 128.1 M |
| APA | Apa Corp | 43.3738 | 15.15 B | -1.651 | -3.67 | 2.95 M | 127.88 M |
| EQIX | Equinix Inc | 270.5392 | 104.38 B | -2.9507 | -1.08 | 471.5 K | 127.56 M |
| STX | Seagate Technology | 17.1883 | 116.19 B | -0.2811 | -1.61 | 7.38 M | 126.86 M |
| BMRN | Biomarin Pharmaceuticals | 85.10 | 11.08 B | -2.62 | -2.99 | 1.48 M | 125.68 M |
| INTU | Intuit Inc | 94.2782 | 90.39 B | -1.9903 | -2.07 | 1.33 M | 125.32 M |
| MCHP | Microchip Technology | 20.4453 | 33.39 B | -0.3427 | -1.65 | 6 M | 122.73 M |
| ADI | Analog Devices | 47.7059 | 191.24 B | -1.4676 | -2.98 | 2.47 M | 117.85 M |
| DLTR | Dollar Tree Inc | 80.07 | 25.75 B | -2.00 | -2.44 | 1.44 M | 115.27 M |
| TER | Teradyne Inc | 18.1184 | 38.41 B | -1.6788 | -8.48 | 6.06 M | 109.77 M |
| DXCM | Dexcom | 16.49 | 30.24 B | -0.6125 | -3.58 | 6.64 M | 109.46 M |
| ROST | Ross Stores Inc | 52.0742 | 76.03 B | -0.698 | -1.32 | 2.03 M | 105.84 M |
| EXC | Exelon Corp | 17.65 | 47.24 B | -0.0954 | -0.54 | 5.94 M | 104.87 M |
| VC | Visteon Corp | 78.8415 | 1.93 B | -0.3964 | -0.5 | 1.31 M | 103.61 M |
| CTAS | Cintas Corp | 20.1717 | 88.61 B | -0.1559 | -0.77 | 5.05 M | 101.91 M |
| TSCO | Tractor Supply Company | 16.4897 | 19.49 B | -0.1754 | -1.05 | 6.05 M | 99.73 M |
| KHC | Kraft Heinz Company | 50.0573 | 28.91 B | -0.4727 | -0.94 | 1.96 M | 98.24 M |
| MAT | Mattel Inc | 29.014 | 4.45 B | -0.8616 | -2.88 | 3.36 M | 97.51 M |
| FISV | Fiserv Inc | 48.7082 | 33.8 B | -0.426 | -0.87 | 1.9 M | 92.44 M |
| TROW | T Rowe Price Group | 52.4553 | 23.64 B | -1.17 | -2.18 | 1.76 M | 92.32 M |
| INCY | Incyte Corp | 72.34 | 24.85 B | -0.85 | -1.16 | 1.27 M | 91.87 M |
| PCAR | Paccar Inc | 27.5861 | 55.67 B | -0.3009 | -1.08 | 3.3 M | 91.05 M |
| FFIV | F5 Networks Inc | 104.24 | 18.05 B | -2.66 | -2.49 | 854.77 K | 89.1 M |
| KLAC | K L A-Tencor Corp | 59.6915 | 197.24 B | -1.1884 | -1.95 | 1.49 M | 88.68 M |
| LKQ | LKQ Corp | 29.24 | 5.15 B | -1.1291 | -3.72 | 2.96 M | 86.61 M |
| VOD | Vodafone Grp Plc ADR | 16.6346 | 36.35 B | -0.1463 | -0.87 | 5.21 M | 86.59 M |
| ROP | Roper Industries | 166.8594 | 46.71 B | -2.2934 | -1.36 | 510.64 K | 85.2 M |
| OSIS | O S I Systems Inc | 50.58 | 3.17 B | -9.00 | -15.11 | 1.68 M | 84.82 M |
| FITB | Fifth Third Bancorp | 13.024 | 49.12 B | -0.1691 | -1.28 | 6.43 M | 83.68 M |
| AZN | Astrazeneca Plc ADR | 43.9692 | 293.73 B | -0.2253 | -0.51 | 1.85 M | 81.49 M |
| ASML | ASML Holding N.V. ADR | 88.5208 | 583.23 B | -1.1109 | -1.24 | 902.6 K | 79.9 M |
| JBLU | Jetblue Airways Cp | 20.12 | 1.49 B | -0.48 | -2.33 | 3.95 M | 79.41 M |
| PAYX | Paychex Inc | 38.9932 | 40.85 B | -0.2214 | -0.56 | 1.99 M | 77.73 M |
| AVT | Avnet Inc | 33.3581 | 6.97 B | -2.1974 | -6.18 | 2.31 M | 77.21 M |
| MANH | Manhattan Assoc | 61.52 | 14.62 B | -4.15 | -6.32 | 1.19 M | 73.35 M |
| AMD | Advanced Micro Devices | 3.61 | 834.12 B | -0.12 | -3.22 | 20.23 M | 73.03 M |
| EXPD | Expeditors Intl | 43.9455 | 24.48 B | -0.4408 | -0.99 | 1.65 M | 72.48 M |
| FTNT | Fortinet Inc | 6.466 | 89.98 B | -0.204 | -3.06 | 11.04 M | 71.36 M |
| CHKP | Check Point Software | 82.60 | 14.7 B | -0.90 | -1.08 | 838.71 K | 69.28 M |
| PFG | Principal Financial Group Inc | 29.5534 | 24.51 B | -0.7997 | -2.63 | 2.29 M | 67.54 M |
| ACAD | Acadia Pharmaceutica | 32.40 | 2.84 B | -0.23 | -0.7 | 2.08 M | 67.52 M |
| CRUS | Cirrus Logic Inc | 36.43 | 5.9 B | -1.68 | -4.41 | 1.84 M | 67.01 M |
| NTRS | Northern Trust Corp | 54.6117 | 32.18 B | -0.5033 | -0.91 | 1.23 M | 66.93 M |
| STLD | Steel Dynamics Inc | 20.1422 | 32.36 B | -0.3432 | -1.68 | 3.29 M | 66.36 M |
| GPRO | Gopro Inc Cl A | 12.94 | 189.1 M | -0.36 | -2.71 | 5.11 M | 66.15 M |
| IDXX | Idexx Laboratories | 80.79 | 55.67 B | -1.14 | -1.39 | 803.4 K | 64.91 M |
| ALGN | Align Technology | 73.70 | 12.28 B | -1.08 | -1.44 | 872.3 K | 64.29 M |
| CHRD | Chord Energy Corp | 5.9186 | 7.38 B | -0.3559 | -5.67 | 10.7 M | 63.31 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABT | Abbott Laboratories | 33.5148 | 191.4 B | -2.8275 | -7.78 | 54.53 M | 1.83 B |
| BAC | Bank of America Corporation | 11.8556 | 348.81 B | -0.1844 | -1.53 | 78.64 M | 932.32 M |
| BABA | Alibaba Group Holding ADR | 74.1589 | 262.16 B | -1.2133 | -1.61 | 9.96 M | 738.62 M |
| C | Citigroup Inc | 34.6411 | 201.88 B | -0.4077 | -1.16 | 18.4 M | 637.38 M |
| JPM | JP Morgan Chase & Company | 48.9934 | 908.43 B | -0.3929 | -0.8 | 12.85 M | 629.69 M |
| V | Visa Inc | 72.4144 | 789.02 B | -1.0068 | -1.37 | 8.32 M | 602.68 M |
| BA | Boeing Company | 122.0119 | 136.6 B | -2.0637 | -1.66 | 4.94 M | 602.59 M |
| WFC | Wells Fargo & Company | 37.9009 | 256.63 B | -0.391 | -1.02 | 15.51 M | 587.7 M |
| HD | Home Depot | 104.4656 | 352.6 B | -2.3769 | -2.22 | 5.55 M | 580.16 M |
| MA | Mastercard Inc | 91.7379 | 571.33 B | -1.1328 | -1.22 | 6.26 M | 574.41 M |
| DIS | Walt Disney Company | 95.8883 | 205.68 B | -1.1522 | -1.19 | 5.66 M | 542.56 M |
| CVX | Chevron Corp | 66.9488 | 411.23 B | -0.948 | -1.4 | 7.6 M | 508.68 M |
| DPZ | Domino's Pizza Inc | 107.6243 | 11.63 B | -11.7568 | -9.85 | 4.55 M | 489.74 M |
| MCK | Mckesson Corp | 156.7936 | 122.31 B | -7.9633 | -4.83 | 3.05 M | 477.89 M |
| COP | ConocoPhillips | 35.2857 | 161.54 B | -0.3257 | -0.91 | 12.33 M | 434.99 M |
| TMO | Thermo Fisher Scientific Inc | 141.2288 | 267.38 B | -1.7687 | -1.24 | 3.06 M | 432.65 M |
| CAH | Cardinal Health | 59.2014 | 63.51 B | -6.0551 | -9.28 | 7.08 M | 419.23 M |
| FE | Firstenergy Corp | 21.4007 | 26.99 B | -2.3595 | -9.93 | 19.37 M | 414.51 M |
| SLB | Schlumberger N.V. | 60.0688 | 74.36 B | -0.6174 | -1.02 | 6.66 M | 400.12 M |
| VZ | Verizon Communications Inc | 29.9784 | -0.3936 | -1.3 | 13.06 M | 391.39 M | |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 52.0259 | 50.14 B | -1.1732 | -2.21 | 7.5 M | 390.11 M |
| RTX | Raytheon Technologies | 52.3494 | 264.91 B | -0.8338 | -1.57 | 7.42 M | 388.5 M |
| DAL | Delta Air Lines Inc | 37.9113 | 60.4 B | -0.7341 | -1.9 | 10.23 M | 387.83 M |
| AME | Amtek Inc | 44.9827 | 54.63 B | -3.9653 | -8.1 | 8.46 M | 380.5 M |
| UNH | Unitedhealth Group Inc | 112.9875 | 356.28 B | -0.6245 | -0.55 | 3.33 M | 376.57 M |
| MRK | Merck & Company | 39.0989 | 366.73 B | -0.3998 | -1.01 | 9.53 M | 372.66 M |
| IBM | International Business Machines | 92.368 | 232.6 B | -2.1354 | -2.26 | 3.97 M | 366.32 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 146.07 | 1.23 T | -1.53 | -1.04 | 2.5 M | 364.9 M |
| GS | Goldman Sachs Group | 133.7533 | 261.39 B | -2.1411 | -1.58 | 2.53 M | 338.13 M |
| LUV | Southwest Airlines Company | 39.0714 | 22.66 B | -1.3391 | -3.31 | 8.45 M | 330.1 M |
| ORCL | Oracle Corporation | 35.5832 | 373.47 B | -0.4588 | -1.27 | 9.23 M | 328.57 M |
| NKE | Nike Inc | 54.1408 | 59.23 B | -0.6751 | -1.23 | 6.03 M | 326.39 M |
| SHW | Sherwin-Williams Company | 88.0318 | 86.47 B | -2.7873 | -3.07 | 3.5 M | 308.36 M |
| DVN | Devon Energy Corp | 25.2435 | 46.64 B | -0.5593 | -2.17 | 12.08 M | 304.98 M |
| UPS | United Parcel Service | 72.3407 | 94.48 B | -1.0688 | -1.46 | 4.21 M | 304.56 M |
| CVS | CVS Corp | 74.4604 | 109.08 B | -1.0962 | -1.45 | 4.08 M | 303.95 M |
| CAT | Caterpillar Inc | 61.9424 | 274.04 B | -0.7409 | -1.18 | 4.84 M | 300.08 M |
| AIG | American International Group | 43.4726 | 41.28 B | -0.6229 | -1.41 | 6.81 M | 296.11 M |
| RCL | Royal Caribbean Cruises Ltd | 67.6536 | 90.13 B | -1.7443 | -2.51 | 4.23 M | 286.49 M |
| WMT | Walmart Stores | 19.2091 | 1 T | -0.1421 | -0.73 | 14.33 M | 275.28 M |
| UNP | Union Pacific Corp | 70.8721 | 176.45 B | -0.5285 | -0.74 | 3.86 M | 273.79 M |
| ZBH | Zimmer Biomet Holdings | 102.8907 | 20.5 B | -0.7964 | -0.77 | 2.56 M | 263.21 M |
| MPC | Marathon Petroleum Corp | 30.0621 | 106.16 B | -0.2861 | -0.94 | 7.92 M | 238.18 M |
| PANW | Palo Alto Networks Inc | 25.24 | -0.7616 | -2.93 | 9.24 M | 233.18 M | |
| RIG | Transocean Inc | 11.10 | 5.77 B | -0.06 | -0.54 | 20.85 M | 231.41 M |
| TGT | Target Corporation | 60.3175 | 75.37 B | -1.4536 | -2.35 | 3.83 M | 231.2 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 18.9101 | 2.02 T | -0.8532 | -4.32 | 12.17 M | 230.14 M |
| MS | Morgan Stanley | 20.5242 | 292.81 B | -0.2262 | -1.09 | 11.1 M | 227.75 M |
| BALL | Ball Corporation | 32.8061 | 17.39 B | -0.8682 | -2.58 | 6.68 M | 219.26 M |
| AXP | American Express Company | 57.2458 | 217.47 B | -0.339 | -0.59 | 3.8 M | 217.41 M |
| PRGO | Perrigo Company | 74.4487 | 2.35 B | -0.6098 | -0.81 | 2.9 M | 215.71 M |
| GLW | Corning Inc | 14.5522 | 99.88 B | -0.3158 | -2.12 | 14.63 M | 212.92 M |
| AA | Alcoa Corp | 23.6724 | 11.04 B | -0.3397 | -1.41 | 8.95 M | 211.93 M |
| OXY | Occidental Petroleum Corp | 57.4438 | 55.74 B | -0.9721 | -1.66 | 3.68 M | 211.58 M |
| GD | General Dynamics Corp | 114.039 | 97.84 B | -1.9793 | -1.71 | 1.78 M | 203.33 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.08 | 280.18 B | -0.40 | -0.75 | 3.81 M | 202.48 M |
| RRC | Range Resources Corp | 38.795 | 11.42 B | -1.0758 | -2.7 | 5.22 M | 202.47 M |
| LOW | Lowe's Companies | 62.9075 | 130.22 B | -1.2934 | -2.01 | 3.19 M | 200.61 M |
| EOG | Eog Resources | 60.8542 | 77.86 B | -1.9469 | -3.1 | 3.27 M | 198.75 M |
| USB | U.S. Bancorp | 29.911 | 94.96 B | -0.2774 | -0.92 | 6.64 M | 198.65 M |
| ACN | Accenture Plc | 96.5404 | 150.27 B | -0.9711 | -1 | 2.03 M | 195.8 M |
| CCL | Carnival Corp | 42.6019 | 41.43 B | -0.6821 | -1.58 | 4.48 M | 190.67 M |
| GWW | W.W. Grainger | 202.1034 | 67.77 B | -2.3726 | -1.16 | 941.7 K | 190.32 M |
| GEN | Genesis Healthcare Inc | 8.1074 | -0.6011 | -6.9 | 23.28 M | 188.77 M | |
| VLO | Valero Energy Corp | 40.9751 | 99.49 B | -0.8611 | -2.06 | 4.58 M | 187.72 M |
| KMI | Kinder Morgan | 10.7373 | 68.1 B | -0.3071 | -2.78 | 17.48 M | 187.68 M |
| SCHW | The Charles Schwab Corp | 25.4471 | 160.36 B | -0.8079 | -3.08 | 7.3 M | 185.87 M |
| ECL | Ecolab Inc | 103.4497 | 86.03 B | -1.2113 | -1.16 | 1.8 M | 185.83 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 10.6779 | -1.3061 | -10.9 | 17.17 M | 183.36 M | |
| PSX | Phillips 66 | 60.2144 | 98.7 B | -0.7956 | -1.3 | 3.04 M | 182.99 M |
| MET | Metlife Inc | 30.5085 | 64.16 B | -0.6805 | -2.18 | 5.95 M | 181.45 M |
| SM | Sm Energy Company | 26.8573 | 6.84 B | -2.1702 | -7.48 | 6.66 M | 178.75 M |
| CB | Chubb Ltd | 97.5266 | 138.87 B | -1.007 | -1.02 | 1.81 M | 176.61 M |
| AZO | Autozone | 767.47 | 52.33 B | -12.80 | -1.64 | 228.6 K | 175.45 M |
| NOC | Northrop Grumman Corp | 175.1785 | 76.58 B | -1.1843 | -0.67 | 995.2 K | 174.34 M |
| LYB | Lyondellbasell Industries NV | 48.9099 | 19.23 B | -1.5858 | -3.14 | 3.56 M | 173.91 M |
| CNC | Centene Corp | 31.81 | 33.93 B | -0.94 | -2.87 | 5.42 M | 172.47 M |
| HIG | Hartford Financial Services Group | 35.327 | 36.06 B | -0.993 | -2.73 | 4.83 M | 170.62 M |
| ELV | Elevance Health Inc | 125.2521 | 90.37 B | -0.661 | -0.52 | 1.36 M | 170.59 M |
| DG | Dollar General Corp | 71.1745 | 30.15 B | -1.5209 | -2.09 | 2.3 M | 163.52 M |
| COF | Capital One Financial Corp | 61.3947 | 119.45 B | -0.7865 | -1.26 | 2.64 M | 162.19 M |
| FDX | Fedex Corp | 141.5749 | 74.67 B | -1.6238 | -1.13 | 1.12 M | 158.4 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 105.1103 | 167.55 B | -1.154 | -1.09 | 1.48 M | 155.7 M |
| DE | Deere & Company | 71.3886 | 186.39 B | -0.6635 | -0.92 | 2.17 M | 154.7 M |
| PRLB | Proto Labs Inc | 63.64 | 1.65 B | -17.68 | -21.74 | 2.41 M | 153.53 M |
| EMR | Emerson Electric Company | 42.6648 | 94.95 B | -0.9848 | -2.26 | 3.57 M | 152.42 M |
| BP | BP Plc ADR | 18.8325 | 114.85 B | -0.1968 | -1.03 | 8 M | 150.69 M |
| MUR | Murphy Oil Corp | 24.7441 | 4.95 B | -0.5871 | -2.32 | 6.06 M | 149.92 M |
| KR | Kroger Company | 24.5438 | 40.17 B | -0.2665 | -1.07 | 5.91 M | 145.11 M |
| AYI | Acuity Brands Inc | 238.4719 | 10.01 B | -8.134 | -3.3 | 603.3 K | 143.87 M |
| PHM | Pultegroup | 16.4449 | 25.88 B | -0.586 | -3.44 | 8.72 M | 143.45 M |
| BLK | Blackrock Inc | 280.1007 | 187.58 B | -6.7444 | -2.35 | 509.45 K | 142.7 M |
| DHR | Danaher Corp | 39.5762 | 165.29 B | -0.345 | -0.86 | 3.56 M | 141.02 M |
| RF | Regions Financial Corp | 6.5705 | 24.59 B | -0.1186 | -1.77 | 21.4 M | 140.62 M |
| SKYD | Skydance Corporation | 44.8074 | 43.87 B | -0.2557 | -0.57 | 3.12 M | 139.75 M |
| BFH | Bread Financial Hldgs Inc | 108.4427 | 3.74 B | -0.927 | -0.85 | 1.27 M | 137.21 M |
| ET | Energy Transfer LP | 5.4784 | 65.73 B | -0.2908 | -5.04 | 24.77 M | 135.68 M |
| AR | Antero Resources Corp | 27.3336 | 11.17 B | -1.6607 | -5.73 | 4.89 M | 133.66 M |
| BC | Brunswick Corp | 40.7501 | 5.16 B | -2.3956 | -5.55 | 3.25 M | 132.55 M |
| PRU | Prudential Financial Inc | 49.6833 | 41.86 B | -1.0901 | -2.15 | 2.63 M | 130.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TECK-B | Teck Resources Limited | 12.3359 | -0.2024 | -1.61 | 8.75 M | 107.94 M | |
| FM | First Quantum Minerals Ltd | 9.0111 | -0.1574 | -1.72 | 10.6 M | 95.56 M | |
| CSU | Constellation Software Inc | 417.0963 | -22.4906 | -5.12 | 142.97 K | 59.63 M | |
| CP | Canadian Pacific Kansas City Ltd | 33.1042 | -0.3321 | -0.99 | 1.74 M | 57.67 M | |
| OVV | Ovintiv Inc | 38.6457 | -1.0892 | -2.74 | 1.47 M | 56.67 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.7761 | -0.2517 | -2.09 | 4.51 M | 53.14 M | |
| BTE | Baytex Energy Corp | 6.0184 | -0.1874 | -3.02 | 7.22 M | 43.48 M | |
| GIB-A | CGI Inc | 58.2282 | -0.5748 | -0.98 | 730.75 K | 42.55 M | |
| ENB | Enbridge Inc | 28.0966 | -0.2033 | -0.72 | 1.42 M | 39.93 M | |
| NA | National Bank of Canada | 29.9959 | -0.2002 | -0.66 | 1.3 M | 38.89 M | |
| MFC | Manulife Fin | 11.5696 | -0.1951 | -1.66 | 3.07 M | 35.51 M | |
| MG | Magna International Inc | 36.2898 | -0.5491 | -1.49 | 823.35 K | 29.88 M | |
| HBM | Hudbay Minerals Inc | 5.5295 | -0.1168 | -2.07 | 4.52 M | 25 M | |
| SLF | Sun Life Financial Inc | 28.8911 | -0.2552 | -0.88 | 821.8 K | 23.74 M | |
| MX | Methanex Corp | 35.9876 | -1.0456 | -2.82 | 605.95 K | 21.81 M | |
| OBE | Obsidian Energy Ltd | 10.01 | -0.49 | -4.67 | 2.1 M | 21.05 M | |
| TRI | Thomson Reuters Corp | 41.031 | -0.6839 | -1.64 | 487.07 K | 19.98 M | |
| WFG | West Fraser Timber CO Ltd | 35.0476 | -2.865 | -7.56 | 559.1 K | 19.6 M | |
| BN | Brookfield Corporation | 13.0931 | -0.1465 | -1.11 | 1.44 M | 18.86 M | |
| GIL | Gildan Activewear Inc | 32.0804 | -0.7349 | -2.24 | 549.2 K | 17.62 M | |
| BB | Blackberry Ltd | 8.99 | -0.19 | -2.07 | 1.68 M | 15.13 M | |
| TOU | Tourmaline Oil Corp | 17.9907 | -0.3295 | -1.8 | 791.3 K | 14.24 M | |
| FFH | Fairfax Financial Holdings Ltd | 587.7132 | -4.5466 | -0.77 | 24.05 K | 14.13 M | |
| L | Loblaw CO | 11.1954 | -0.064 | -0.57 | 1.25 M | 14.01 M | |
| CCO | Cameco Corp | 15.1354 | -0.4595 | -2.95 | 869.44 K | 13.16 M | |
| LNR | Linamar Corp | 49.4733 | -2.3282 | -4.49 | 229.42 K | 11.35 M | |
| CFP | Canfor Corp | 13.91 | -0.69 | -4.73 | 721.4 K | 10.03 M | |
| POW | Power Corp of Canada Sv | 17.766 | -0.1793 | -1 | 484.89 K | 8.61 M | |
| PBH | Premium Brands Holdings Corp | 41.9321 | -1.2195 | -2.83 | 202.07 K | 8.47 M | |
| EFN | Element Fleet Management Corp | 9.0426 | -0.057 | -0.63 | 935 K | 8.45 M | |
| AIF | Altus Group Ltd | 18.5199 | -0.1893 | -1.01 | 436.87 K | 8.09 M | |
| QBR-B | Quebecor Inc | 12.9416 | -0.1827 | -1.39 | 614.4 K | 7.95 M | |
| AC | Air Canada | 8.28 | -0.09 | -1.08 | 951.31 K | 7.88 M | |
| WCP | Whitecap Resources Inc | 5.4135 | -0.1484 | -2.67 | 1.44 M | 7.81 M | |
| ATRL | Atkinsrealis Group Inc | 43.71 | -0.4161 | -0.94 | 164.15 K | 7.17 M | |
| ACQ | Autocanada Inc | 17.998 | -1.1969 | -6.24 | 336.95 K | 6.06 M | |
| CCA | Cogeco Communications Inc | 43.3517 | -0.9724 | -2.19 | 135.67 K | 5.88 M | |
| IGM | Igm Financial Inc | 21.9068 | -0.1722 | -0.78 | 255.4 K | 5.59 M | |
| ONEX | Onex Corp | 74.7999 | -0.4972 | -0.66 | 72.59 K | 5.43 M | |
| KXS | Kinaxis Inc | 41.38 | -1.86 | -4.3 | 122.4 K | 5.06 M | |
| GTE | Gran Tierra Energy Inc | 36.20 | -1.20 | -3.21 | 131.64 K | 4.77 M | |
| CLS | Celestica Inc Sv | 13.36 | -0.17 | -1.26 | 300.1 K | 4.01 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 13.2453 | -0.0669 | -0.5 | 302.36 K | 4 M | |
| KEY | Keyera Corp | 19.3159 | -0.1644 | -0.84 | 191.96 K | 3.71 M | |
| CG | Centerra Gold Inc | 3.1095 | -0.2964 | -8.7 | 1.15 M | 3.57 M | |
| AAV | Advantage Oil & Gas Ltd | 6.96 | -0.04 | -0.57 | 476.03 K | 3.31 M | |
| RBA | Rb Global Inc | 29.3685 | -0.487 | -1.63 | 108.67 K | 3.19 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.7241 | -0.0541 | -0.7 | 388 K | 3 M | |
| ENGH | Enghouse Systems Ltd | 20.3933 | -0.1406 | -0.68 | 134.04 K | 2.73 M | |
| FRU | Freehold Royalties Ltd | 6.5789 | -0.0942 | -1.41 | 415.39 K | 2.73 M | |
| KBL | Kbro Linen Inc | 28.6396 | -0.3063 | -1.06 | 87.8 K | 2.51 M | |
| IFP | Interfor Corp | 10.1606 | -0.5635 | -5.25 | 245.6 K | 2.5 M | |
| CSH-UN | Chartwell Retirement Residences | 8.4981 | -0.0796 | -0.93 | 290.43 K | 2.47 M | |
| NPI | Northland Power Inc | 11.849 | -0.1693 | -1.41 | 186.55 K | 2.21 M | |
| AIM | Aimia Inc | 7.756 | -0.0452 | -0.58 | 256.8 K | 1.99 M | |
| LB | Laurentian Bank | 28.8081 | -0.1783 | -0.62 | 64.01 K | 1.84 M | |
| BIR | Birchcliff Energy Ltd | 3.3612 | -0.0514 | -1.51 | 495.7 K | 1.67 M | |
| ATS | Ats Corp | 11.64 | -0.19 | -1.61 | 132.7 K | 1.54 M | |
| DOO | Brp Inc | 19.0596 | -0.1487 | -0.77 | 79.1 K | 1.51 M | |
| MRE | Martinrea International Inc | 8.0007 | -0.2278 | -2.77 | 182.45 K | 1.46 M | |
| GRT-UN | Granite Real Estate Investment Trust | 23.3313 | -0.3758 | -1.59 | 61.75 K | 1.44 M | |
| EFX | Enerflex Ltd | 9.8941 | -0.1242 | -1.24 | 138.4 K | 1.37 M | |
| TVE | Tamarack Valley Energy Ltd | 3.5487 | -0.0261 | -0.73 | 367.71 K | 1.3 M | |
| AFN | Ag Growth International Inc | 28.5359 | -0.399 | -1.38 | 43.7 K | 1.25 M | |
| XTC | Exco Tech | 8.9839 | -0.5252 | -5.52 | 130.01 K | 1.17 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.5156 | -0.2977 | -2.16 | 81.8 K | 1.11 M | |
| SHOP | Shopify Inc | 3.989 | -0.03 | -0.75 | 274 K | 1.09 M | |
| WEED | Canopy Growth Corp | 26.00 | -0.20 | -0.76 | 31.78 K | 826.28 K | |
| WTE | Westshore Terminals Investment Corp | 10.87 | -0.2421 | -2.18 | 71.03 K | 772.06 K | |
| BDI | Black Diamond Group Ltd | 3.6516 | -0.0257 | -0.7 | 200.91 K | 733.65 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.6837 | -0.2109 | -4.31 | 142.59 K | 667.85 K | |
| BDT | Bird Construction Inc | 7.3799 | -0.106 | -1.42 | 84.5 K | 623.6 K | |
| SGR-UN | Slate Grocery REIT | 5.4498 | -0.0828 | -1.5 | 111.6 K | 608.2 K | |
| TWM | Tidewater Midstream and Infras Ltd | 426.0883 | -6.087 | -1.41 | 1.33 K | 564.99 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 5.5846 | -0.0286 | -0.51 | 97.37 K | 543.76 K | |
| RCH | Richelieu Hardware Ltd | 19.6907 | -0.1608 | -0.81 | 23.92 K | 471.02 K | |
| DRM | Dream Unlimited Corp | 12.5094 | -0.3765 | -2.92 | 36.55 K | 457.22 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.3124 | -0.0851 | -1.01 | 53.17 K | 441.96 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.5792 | -0.0409 | -0.54 | 50.54 K | 383.08 K | |
| ELVA | Electrovaya Inc | 6.60 | -0.40 | -5.71 | 55.7 K | 367.62 K | |
| CGO | Cogeco Inc Sv | 34.7627 | -1.0079 | -2.82 | 9.77 K | 339.46 K | |
| SII | Sprott Inc | 18.9753 | -0.2108 | -1.1 | 17.65 K | 334.91 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.2556 | -0.1454 | -1.73 | 39.87 K | 329.12 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.20 | -0.08 | -0.71 | 27.3 K | 305.76 K | |
| CJT | Cargojet Inc | 25.5618 | -0.3033 | -1.17 | 11.9 K | 304.19 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 9.0074 | -0.0617 | -0.68 | 31.92 K | 287.52 K | |
| RIC | Richmont Mines | 15.2148 | -0.3381 | -2.17 | 18.7 K | 284.59 K | |
| PNC-B | Postmedia Network Canada Corp | 6.00 | -1.50 | -20 | 45 K | 270 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.349 | -0.1155 | -1.36 | 31.3 K | 261.32 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 7.9548 | -0.0602 | -0.75 | 31.34 K | 249.34 K | |
| WRG | Western Energy Services Corp | 336.00 | -4.80 | -1.41 | 708 | 237.89 K | |
| AGF-B | AGF Management Limited | 3.0834 | -0.0473 | -1.51 | 73.1 K | 225.4 K | |
| SYZ | Sylogist Ltd | 6.8118 | -0.2271 | -3.23 | 32.59 K | 222.03 K | |
| MEQ | Mainstreet Eq J | 36.0445 | -0.2594 | -0.71 | 5.3 K | 191.04 K | |
| ADN | Acadian Timber Corp | 9.2619 | -0.0877 | -0.94 | 20.12 K | 186.38 K | |
| ADEN | Adentra Inc | 14.0559 | -0.0925 | -0.65 | 11.7 K | 164.45 K | |
| AI | Atrium Mortgage Investment Corp | 5.5201 | -0.038 | -0.68 | 27.4 K | 151.25 K | |
| MTY | Mty Food Group Inc | 28.5315 | -0.5826 | -2 | 4.9 K | 139.8 K | |
| MPCT-UN | Dream Impact Trust | 19.2462 | -0.1671 | -0.86 | 7.25 K | 139.53 K | |
| LNF | Leons Furniture | 9.9215 | -0.39 | -3.78 | 12.73 K | 126.32 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 10.15 | 6.04 B | -0.40 | -3.79 | 827.5 K | 8.4 M |
| AFIIQ | Armstrong Flooring Inc | 14.55 | 2.18 K | -0.52 | -3.45 | 285.8 K | 4.16 M |
| MBGAF | Mercedes-Benz Group AG | 52.9776 | 44.77 B | -0.548 | -1.02 | 18.4 K | 974.79 K |
| GAMI | GAMCO Investors Inc | 33.2659 | 536.94 M | -0.3073 | -0.92 | 21.1 K | 701.91 K |
| ZVOI | Zovio Inc | 9.80 | 137.92 K | -0.07 | -0.71 | 61.56 K | 603.31 K |
| BRDCY | Bridgestone Corporation | 15.2963 | 33.47 B | -0.6899 | -4.32 | 32.49 K | 496.96 K |
| SYNE | Synthesis Energy Systems Inc | 76.16 | 157 | -0.64 | -0.83 | 2.07 K | 157.58 K |
| CYRNQ | CYRNQ | 33.80 | 799 | -1.40 | -3.98 | 2.5 K | 84.57 K |
| MDLM | Medley Management Inc | 44.272 | 612 | -1.0031 | -2.22 | 1.52 K | 67.51 K |
| TGHI | Touchpoint Group Holdings Inc | 105.00 | 344.25 K | -4.50 | -4.11 | 274 | 28.77 K |
| GTEH | GenTech Holdings Inc | 27972.0273 | 1.22 K | -13986.0156 | -33.33 | 1 | 27.97 K |
| SIMPQ | Simply Inc | 236.25 | 1.55 K | -9.25 | -3.77 | 117 | 27.64 K |
| SEII | Sharing Economy International Inc | 224.80 | 1.29 M | -15.20 | -6.33 | 104 | 23.38 K |
| MLRT | Metalert Inc. | 45.8261 | 10.43 K | -2.9251 | -6 | 503 | 23.05 K |
| TOYOF | Toyota Motor Corporation | 4.6373 | 259.39 B | -0.1782 | -3.7 | 1.62 K | 7.53 K |
| ECEZ | Ecosciences Inc | 400.00 | 251 | -5.00 | -1.23 | 8 | 3.2 K |
| SNLP | Syntrol Corp | 16.05 | 4.45 K | -1.05 | -6.14 | 177 | 2.84 K |
| ACRG | American Clean Resources Group Inc. | 6.50 | 98.71 M | -0.50 | -7.14 | 140 | 910 |
| BANT | Bantec Inc | 119999.9844 | 5.35 K | -60000.00 | -33.33 | 0 | 0 |
| CBDL | CBD Life Sciences Inc | 34632.6836 | 611.06 K | -9745.1289 | -21.96 | 0 | 0 |
| HMNY | Helios and Matheson Analytics Inc | 332.50 | -16.25 | -4.66 | 0 | 0 | |
| ENDV | Endonovo Therapeutics Inc | 500.00 | 180.75 K | -20.00 | -3.85 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UCU | Ucore Rare Metals Inc | 3.40 | -0.15 | -4.23 | 198.52 K | 674.97 K | |
| PE | Pure Energy Minerals Limited | 4.92 | -0.12 | -2.38 | 79.6 K | 391.63 K | |
| NEXG | NeXGold Mining Corp | 6.00 | -0.60 | -9.09 | 43.92 K | 263.5 K | |
| BTR | Bonterra Resources Inc | 3.45 | -0.05 | -1.43 | 62.79 K | 216.63 K | |
| MPH | Medicure Inc | 5.69 | -0.14 | -2.4 | 23.88 K | 135.9 K | |
| CTA | Centaurus Energy Inc | 100.00 | -5.00 | -4.76 | 770 | 77 K | |
| CDB | Cordoba Minerals Corp | 14.45 | -0.34 | -2.3 | 4.93 K | 71.22 K | |
| KCC | Kincora Copper Limited | 6.00 | -1.50 | -20 | 11.5 K | 69 K | |
| BBB | Brixton Metals Corporation | 3.30 | -0.70 | -17.5 | 6.8 K | 22.44 K | |
| KEEK | Personas Social Incorporated | 11.00 | -0.50 | -4.35 | 1.61 K | 17.75 K | |
| TGX | True North Gems Inc | 420.00 | -30.00 | -6.67 | 35 | 14.7 K | |
| CTEK | CLEANTEK Industries Inc | 21.7647 | -1.7647 | -7.5 | 434 | 9.45 K | |
| ENDR | Enduro Metals Corporation | 3.70 | -0.05 | -1.33 | 2.5 K | 9.25 K | |
| GPUS | Alset AI Ventures Inc. | 4.80 | -0.40 | -7.69 | 1.1 K | 5.28 K | |
| JHC | Jinhua Capital Corporation | 4.20 | -0.20 | -4.55 | 675 | 2.83 K | |
| CTN | Centurion Minerals Ltd | 11.04 | -1.44 | -11.54 | 156 | 1.72 K | |
| BFM | Bedford Metals Corp. | 5.1818 | -0.2727 | -5 | 242 | 1.25 K | |
| IEI | Imperial Equities Inc | 3.8071 | -0.224 | -5.56 | 200 | 761.42 | |
| TNX | TenX Protocols Inc. | 137.8503 | -1.65 | -1.18 | 0 | 0 |