Losers for 28 April 2016 from 00:00:00 until 23:59:59
Losers for 28 April 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 36.9079 | 56.03 B | -0.4683 | -1.25 | 2.25 M |
| CQP | Cheniere Energy Partners LP | 15.1103 | 31.25 B | -0.15 | -0.98 | 175.88 K |
| CBOE | CBOE Global Markets Inc | 56.0441 | 29.49 B | -0.8313 | -1.46 | 449.4 K |
| GSAT | Globalstar | 30.90 | 10.3 B | -0.30 | -0.96 | 144.14 K |
| SEB | Seaboard Corporation | 2974.1133 | 4.42 B | -83.3259 | -2.73 | 300 |
| PRK | Park National Corp | 62.6172 | 3.37 B | -0.4532 | -0.72 | 31.4 K |
| NOG | Northern Oil and Gas | 44.5214 | 2.4 B | -1.9428 | -4.18 | 90.69 K |
| CET | Central Securities Corp | 11.7251 | 1.56 B | -0.132 | -1.11 | 23.7 K |
| TMP | Tompkinstrustco | 48.4418 | 1.34 B | -0.653 | -1.33 | 26.6 K |
| REPX | Riley Exploration Permian Inc | 12.5606 | 784.74 M | -0.9363 | -6.94 | 2.42 K |
| OBE | Obsidian Energy Ltd | 7.98 | 681.79 M | -0.35 | -4.2 | 264.46 K |
| BHB | Bar Harbor Bankshares | 15.995 | 640.22 M | -0.2241 | -1.38 | 3.45 K |
| RLGT | Radiant Logistics | 3.95 | 424.29 M | -0.15 | -3.66 | 155.46 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.1869 | 399.82 M | -0.0512 | -0.71 | 120 K |
| ELMD | Electromed Inc | 4.58 | 327.23 M | -0.30 | -6.15 | 119 K |
| BKTI | Bk Technologies Inc | 19.5738 | 288.79 M | -0.4385 | -2.19 | 20 |
| GTE | Gran Tierra Energy Inc | 28.90 | 257.07 M | -0.70 | -2.36 | 122.82 K |
| SENS | Senseonics Holdings | 65.58 | 253.71 M | -2.42 | -3.56 | 2.48 K |
| GENC | Gencor Industries IN | 9.5067 | 223.09 M | -0.38 | -3.84 | 29.95 K |
| NEN | New England Realty Associates | 40.7137 | 196.95 M | -0.377 | -0.92 | 3.2 K |
| ARMP | Armata Pharmaceuticals Inc | 424.20 | 192.36 M | -23.80 | -5.31 | 646 |
| INTT | Intest Corp | 3.85 | 182.69 M | -0.09 | -2.28 | 6.72 K |
| ECF | Ellsworth Convertible Growth and Income | 3.8054 | 173.46 M | -0.0245 | -0.64 | 38.3 K |
| USBC | USBC, Inc. | 340.00 | 132.66 M | -20.00 | -5.56 | 98 |
| TGEN | TGEN | 3.75 | 105.91 M | -0.09 | -2.34 | 11.89 K |
| MHH | Mastech Holdings Inc | 3.475 | 90.95 M | -0.025 | -0.71 | 16.46 K |
| OPHC | Optimumbank Hlds | 3.86 | 74.59 M | -0.1299 | -3.26 | 236 |
| BDL | Flanigan's Enterprises | 15.9294 | 73.12 M | -0.1244 | -0.77 | 550 |
| CPHI | China Pharma Holdings | 24.08 | 69.39 M | -0.82 | -3.29 | 323 |
| IBIO | Ibio Inc | 3550.00 | 68.56 M | -150.00 | -4.05 | 98 |
| FSP | Franklin Street Properties | 6.4197 | 45.88 M | -0.0602 | -0.93 | 239.6 K |
| UAVS | Ageagle Aerial Systems Inc | 8500.00 | 42.07 M | -250.00 | -2.86 | 4 |
| OPTT | Ocean Power Tech Inc | 39.40 | 41.73 M | -1.20 | -2.96 | 4.8 K |
| NNVC | Nanoviricides Inc | 33.60 | 34.93 M | -0.60 | -1.75 | 6.96 K |
| ACCS | Access Newswire Inc | 5.2498 | 25.62 M | -0.0385 | -0.73 | 1.9 K |
| CVM | Cel-Sci Corp | 420.00 | 21.5 M | -7.50 | -1.75 | 197 |
| INUV | Inuvo Inc | 17.50 | 15.12 M | -1.50 | -7.89 | 15.18 K |
| UUU | Universal Security Instruments | 3.2839 | 11.78 M | -0.0842 | -2.5 | 9.2 K |
| TOVX | Theriva Biologics Inc | 18987.50 | 10.51 M | -175.00 | -0.91 | 49 |
| CANF | Can-Fite Biopharma Ltd ADR | 8669.9912 | 7.07 M | -60.0029 | -0.69 | 13 |
| PW | Power REIT | 4.56 | 3.31 M | -0.0698 | -1.51 | 6.42 K |
| ITP | IT Tech Packaging Inc | 12.00 | 3.09 M | -0.10 | -0.83 | 570 |
| MTNB | Matinas Biopharma Hl | 31.00 | 1.71 M | -2.00 | -6.06 | 5 |
| ENSV | Enservco Corpporation | 10.1985 | 75.64 K | -0.4515 | -4.24 | 1.54 K |
| SING | Singlepoint | 452398.8438 | 7.98 K | -54599.9063 | -10.77 | 0 |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.6731 | -0.3297 | -1.32 | 1.19 K | |
| IPB | Merrill Lynch & Company | 15.492 | -0.1885 | -1.2 | 200 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 7.1725 | -0.5874 | -7.57 | 11.58 M |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 187.00 | -4.90 | -2.55 | 36 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 17.2122 | -0.168 | -0.97 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7966.04 | 6.26 T | -125.2998 | -1.55 | 18.1 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 21.4771 | 4.79 T | -0.6772 | -3.06 | 328.97 M |
| GOOGL | Alphabet Inc Class A | 34.964 | 4.17 T | -0.8133 | -2.27 | 62.59 M |
| GOOG | Alphabet Inc Class C | 34.2696 | 4.17 T | -0.735 | -2.1 | 57.35 M |
| MSFT | Microsoft Corporation | 43.8559 | 2.9 T | -0.914 | -2.04 | 43.13 M |
| AMZN | Amazon.com Inc | 30.10 | 2.63 T | -0.2285 | -0.75 | 157.45 M |
| AVGO | Broadcom Inc. | 11.4872 | 1.89 T | -0.2748 | -2.34 | 25.52 M |
| TSLA | Tesla Inc | 16.514 | 1.4 T | -0.2507 | -1.5 | 37.78 M |
| AMD | Advanced Micro Devices | 3.61 | 900.63 B | -0.12 | -3.22 | 20.23 M |
| WMT | Walmart Inc. Common Stock | 19.2852 | 870.06 B | -0.1428 | -0.74 | 14.33 M |
| ASML | ASML Holding N.V. ADR | 88.5208 | 694.47 B | -1.1109 | -1.24 | 902.6 K |
| INTC | Intel Corp | 24.8049 | 515.77 B | -0.5103 | -2.02 | 25.15 M |
| CSCO | Cisco Systems Inc | 20.6679 | 442.27 B | -0.5027 | -2.37 | 29.62 M |
| AMAT | Applied Materials | 18.6016 | 439.79 B | -0.5453 | -2.85 | 10.88 M |
| LRCX | Lam Research Corp | 6.8062 | 399.29 B | -0.2447 | -3.47 | 32.34 M |
| NFLX | Netflix Inc | 9.028 | 288.57 B | -0.076 | -0.83 | 114.75 M |
| KLAC | K L A-Tencor Corp | 59.6915 | 280.44 B | -1.1884 | -1.95 | 1.49 M |
| PANW | Palo Alto Networks Inc | 25.24 | 273.25 B | -0.7616 | -2.93 | 9.24 M |
| TXN | Texas Instruments | 44.6449 | 267.74 B | -0.6466 | -1.43 | 9.42 M |
| AZN | Astrazeneca Plc ADR | 43.9692 | 263.23 B | -0.2253 | -0.51 | 1.85 M |
| STX | Seagate Technology | 17.1883 | 203.62 B | -0.2811 | -1.61 | 7.38 M |
| ADI | Analog Devices | 47.7059 | 188.37 B | -1.4676 | -2.98 | 2.47 M |
| QCOM | Qualcomm Inc | 39.4361 | 185.11 B | -0.5825 | -1.46 | 7.79 M |
| VZ | Verizon Communications Inc | 29.9784 | 184.94 B | -0.3936 | -1.3 | 13.06 M |
| GILD | Gilead Sciences Inc | 68.1362 | 161.83 B | -2.6131 | -3.69 | 15.68 M |
| IBKR | Interactive Brokers | 9.6162 | 158.6 B | -0.2889 | -2.92 | 1.5 M |
| HON | Honeywell International Inc. Common Stock | 83.7448 | 147.63 B | -0.5991 | -0.71 | 3.33 M |
| BKNG | Booking Holdings Inc | 51.7371 | 137.82 B | -1.4195 | -2.67 | 18.59 M |
| SBUX | Starbucks Corporation | 45.688 | 118.51 B | -0.3887 | -0.84 | 9.2 M |
| FTNT | Fortinet Inc | 6.466 | 113.6 B | -0.204 | -3.06 | 11.04 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.7493 | 104.82 B | -0.5166 | -1.77 | 2.13 M |
| EQIX | Equinix Inc | 270.5392 | 101.46 B | -2.9507 | -1.08 | 471.5 K |
| ADP | Automatic Data Processing, Inc. | 71.7044 | 97.18 B | -0.8208 | -1.13 | 2.95 M |
| CDNS | Cadence Design Systems, Inc. | 23.35 | 92.95 B | -0.38 | -1.6 | 1.8 M |
| CSX | CSX Corp | 7.8945 | 92.78 B | -0.1328 | -1.65 | 23.09 M |
| MELI | MercadoLibre Inc | 123.2106 | 91.21 B | -2.0293 | -1.62 | 476.98 K |
| CME | CME Group Inc | 62.713 | 90.06 B | -1.4468 | -2.25 | 2.12 M |
| ADBE | Adobe Systems Inc | 93.64 | 86.8 B | -2.00 | -2.09 | 3.5 M |
| CTAS | Cintas Corp | 20.1717 | 80.57 B | -0.1559 | -0.77 | 5.05 M |
| MDLZ | Mondelez Intl Inc | 34.3754 | 78.12 B | -0.3963 | -1.14 | 7.4 M |
| INTU | Intuit Inc | 94.2782 | 77.81 B | -1.9903 | -2.07 | 1.33 M |
| ROST | Ross Stores Inc | 52.0742 | 76.41 B | -0.698 | -1.32 | 2.03 M |
| AEP | American Electric Power Company | 44.3376 | 72.4 B | -0.6117 | -1.36 | 5.01 M |
| SNPS | Synopsys Inc | 48.26 | 72.3 B | -0.35 | -0.72 | 587.04 K |
| ORLY | O'Reilly Automotive | 17.6688 | 71.71 B | -0.5226 | -2.87 | 27.79 M |
| NXPI | Nxp Semiconductors | 75.9146 | 70.39 B | -2.7141 | -3.45 | 5.49 M |
| PCAR | Paccar Inc | 27.5861 | 69 B | -0.3009 | -1.08 | 3.3 M |
| MPWR | Monolithic Power Sys | 59.0539 | 68.71 B | -1.0764 | -1.79 | 204.7 K |
| WBD | Discovery Inc Series A | 28.15 | 64.81 B | -0.29 | -1.02 | 2.25 M |
| LITE | Lumentum Hld | 25.48 | 64.55 B | -0.21 | -0.82 | 306.71 K |
| TER | Teradyne Inc | 18.1184 | 57.84 B | -1.6788 | -8.48 | 6.06 M |
| FANG | Diamondback Energy | 66.784 | 57.11 B | -1.1915 | -1.75 | 907.6 K |
| EA | Electronic Arts Inc | 60.5362 | 52.39 B | -1.0005 | -1.63 | 4.23 M |
| NDAQ | Nasdaq Inc | 17.8531 | 51.41 B | -0.3608 | -1.98 | 2.6 M |
| FITB | Fifth Third Bancorp | 13.024 | 51.02 B | -0.1691 | -1.28 | 6.43 M |
| EBAY | Ebay Inc | 21.8376 | 49.26 B | -0.5765 | -2.57 | 13.42 M |
| ODFL | Old Dominion Freight Line Inc | 21.2517 | 48.42 B | -1.7676 | -7.68 | 7.53 M |
| EXC | Exelon Corp | 17.65 | 47.78 B | -0.0954 | -0.54 | 5.94 M |
| FLEX | Flextronics Intl Ltd | 8.954 | 46.53 B | -0.08 | -0.89 | 4.52 M |
| GRMN | Garmin Ltd | 33.086 | 46.38 B | -0.4742 | -1.41 | 1.36 M |
| MCHP | Microchip Technology | 20.4453 | 46.09 B | -0.3427 | -1.65 | 6 M |
| TTWO | Take-Two Interactive Software | 34.34 | 43.37 B | -0.66 | -1.89 | 1.48 M |
| IDXX | Idexx Laboratories | 80.79 | 42.99 B | -1.14 | -1.39 | 803.4 K |
| PAYX | Paychex Inc | 38.9932 | 39.68 B | -0.2214 | -0.56 | 1.99 M |
| AXON | Axon Enterprise Inc | 18.11 | 39.62 B | -0.50 | -2.69 | 838.2 K |
| TRI | Thomson Reuters Corporation Common Shares | 32.5682 | 38.12 B | -0.3167 | -0.96 | 807.7 K |
| UAL | United Airlines Holdings Inc | 48.06 | 38.06 B | -0.88 | -1.8 | 5.66 M |
| ESLT | Elbit Systems Ltd | 88.6827 | 37.13 B | -0.7407 | -0.83 | 14.5 K |
| HBAN | Huntington Bcshs | 6.645 | 37.04 B | -0.0985 | -1.46 | 7.76 M |
| BIDU | Baidu Inc ADR | 186.02 | 36.58 B | -1.93 | -1.03 | 3.61 M |
| ON | On Semiconductor | 9.75 | 35.9 B | -0.25 | -2.5 | 3.49 M |
| VOD | Vodafone Grp Plc ADR | 16.6346 | 35.71 B | -0.1463 | -0.87 | 5.21 M |
| ALNY | Alnylam Pharmaceuticals | 67.88 | 35.65 B | -0.75 | -1.09 | 473.9 K |
| MSTR | Strategy | 18.257 | 35.51 B | -0.74 | -3.9 | 3.4 M |
| ACGL | Arch Capital Grp Ltd | 22.40 | 34.46 B | -0.2314 | -1.02 | 1.27 M |
| STLD | Steel Dynamics Inc | 20.1422 | 34.41 B | -0.3432 | -1.68 | 3.29 M |
| ROP | Roper Industries | 166.8594 | 33.98 B | -2.2934 | -1.36 | 510.64 K |
| ONC | BeiGene, Ltd. | 26.88 | 33.19 B | -0.39 | -1.43 | 66.5 K |
| NTRS | Northern Trust Corp | 54.6117 | 33.06 B | -0.5033 | -0.91 | 1.23 M |
| WDAY | Workday Inc | 75.17 | 32.7 B | -0.76 | -1 | 806.38 K |
| NTAP | Netapp Inc | 18.9162 | 32.63 B | -0.3268 | -1.7 | 2.58 M |
| CASY | Casey's General Stor | 103.7128 | 31.76 B | -0.7811 | -0.75 | 310.22 K |
| ERIC | Ericsson ADR | 6.3193 | 31.49 B | -0.0462 | -0.73 | 4.18 M |
| EXPE | Expedia Group Inc | 101.649 | 31.34 B | -0.7411 | -0.72 | 6.17 M |
| KHC | Kraft Heinz Company | 50.0573 | 30.78 B | -0.4727 | -0.94 | 1.96 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.6656 | 30.39 B | -0.2252 | -0.73 | 920.75 K |
| TSEM | Tower Semiconductor | 12.08 | 29.69 B | -0.09 | -0.74 | 229.2 K |
| ILMN | Illumina Inc | 132.0525 | 28.88 B | -2.7627 | -2.05 | 1.54 M |
| DXCM | Dexcom | 16.49 | 27.56 B | -0.6125 | -3.58 | 6.64 M |
| JBHT | J B Hunt Transport | 77.1499 | 27.56 B | -1.4394 | -1.83 | 478.68 K |
| FISV | Fiserv Inc | 48.7082 | 26.78 B | -0.426 | -0.87 | 1.9 M |
| LPLA | Lpl Financial Hld | 23.1796 | 26.18 B | -0.6491 | -2.72 | 1.38 M |
| TROW | T Rowe Price Group | 52.4553 | 24.86 B | -1.17 | -2.18 | 1.76 M |
| CHRW | C.H. Robinson Ww | 56.1046 | 24.44 B | -0.7762 | -1.36 | 2.43 M |
| DLTR | Dollar Tree Inc | 80.07 | 23.47 B | -2.00 | -2.44 | 1.44 M |
| PFG | Principal Financial Group Inc | 29.5534 | 23.38 B | -0.7997 | -2.63 | 2.29 M |
| MKSI | Mks Instruments Inc | 33.4037 | 23.29 B | -1.5175 | -4.35 | 254.9 K |
| EXPD | Expeditors Intl | 43.9455 | 23.21 B | -0.4408 | -0.99 | 1.65 M |
| INCY | Incyte Corp | 72.34 | 23.13 B | -0.85 | -1.16 | 1.27 M |
| INSM | Insmed Inc | 12.46 | 23.11 B | -0.15 | -1.19 | 263.19 K |
| FFIV | F5 Networks Inc | 104.24 | 22.6 B | -2.66 | -2.49 | 854.77 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 18.9101 | 2.18 T | -0.8532 | -4.32 | 12.17 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 146.07 | 1.06 T | -1.53 | -1.04 | 2.5 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 219120.00 | 1.05 T | -2310.00 | -1.04 | 236 |
| JPM | JP Morgan Chase & Company | 48.9934 | 933.03 B | -0.3929 | -0.8 | 12.85 M |
| WMT | Wal-Mart Stores | 19.2091 | 861.24 B | -0.1421 | -0.73 | 14.33 M |
| V | Visa Inc | 72.4144 | 672.11 B | -1.0068 | -1.37 | 8.32 M |
| MA | Mastercard Inc | 91.7379 | 470.05 B | -1.1328 | -1.22 | 6.26 M |
| BAC | Bank of America Corporation | 11.8556 | 437.29 B | -0.1844 | -1.53 | 78.64 M |
| CAT | Caterpillar Inc | 61.9424 | 409.61 B | -0.7409 | -1.18 | 4.84 M |
| UNH | Unitedhealth Group Inc | 112.9875 | 391.69 B | -0.6245 | -0.55 | 3.33 M |
| CVX | Chevron Corp | 66.9488 | 384.34 B | -0.948 | -1.4 | 7.6 M |
| ORCL | Oracle Corporation | 35.5832 | 361.92 B | -0.4588 | -1.27 | 9.23 M |
| HSBC | HSBC Holdings Plc ADR | 20.0467 | 353.63 B | -0.178 | -0.88 | 1.6 M |
| MS | Morgan Stanley | 20.5242 | 344.64 B | -0.2262 | -1.09 | 11.1 M |
| HD | Home Depot | 104.4656 | 330.49 B | -2.3769 | -2.22 | 5.55 M |
| GS | Goldman Sachs Group | 133.7533 | 323.98 B | -2.1411 | -1.58 | 2.53 M |
| MRK | Merck & Company | 39.0989 | 314.83 B | -0.3998 | -1.01 | 9.53 M |
| BABA | Alibaba Group Holding ADR | 74.1589 | 279.64 B | -1.2133 | -1.61 | 9.96 M |
| WFC | Wells Fargo & Company | 37.9009 | 264.46 B | -0.391 | -1.02 | 15.51 M |
| RTX | Raytheon Technologies | 52.3494 | 262.44 B | -0.8338 | -1.57 | 7.42 M |
| BML-PH | Bank of America Corporation | 11.1971 | 254.47 B | -0.1929 | -1.69 | 118.36 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.2063 | 252.71 B | -0.2483 | -7.19 | 1.7 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.08 | 243.3 B | -0.40 | -0.75 | 3.81 M |
| AXP | American Express Company | 57.2458 | 237.95 B | -0.339 | -0.59 | 3.8 M |
| TM | Toyota Motor Corp Ltd | 82.2173 | 234.52 B | -2.723 | -3.21 | 740.34 K |
| BML-PJ | Bank of America Corporation | 13.6016 | 228.24 B | -0.0781 | -0.57 | 11.85 K |
| C | Citigroup Inc | 34.6411 | 225.56 B | -0.4077 | -1.16 | 18.4 M |
| ANET | Arista Networks Inc | 4.11 | 220.19 B | -0.0606 | -1.45 | 7.27 M |
| TMO | Thermo Fisher Scientific Inc | 141.2288 | 195.64 B | -1.7687 | -1.24 | 3.06 M |
| APH | Amphenol Corp | 12.841 | 193.77 B | -0.1366 | -1.05 | 3.84 M |
| IBM | International Business Machines | 92.368 | 193.4 B | -2.1354 | -2.26 | 3.97 M |
| TTE | Totalenergies Se ADR | 24.4226 | 188.77 B | -0.2028 | -0.82 | 1.44 M |
| SAP | SAP Ag ADR | 66.7405 | 175.37 B | -1.3875 | -2.04 | 982.7 K |
| SCHW | The Charles Schwab Corp | 25.4471 | 175.3 B | -0.8079 | -3.08 | 7.3 M |
| ABT | Abbott Laboratories | 33.5148 | 175.17 B | -2.8275 | -7.78 | 54.53 M |
| UNP | Union Pacific Corp | 70.8721 | 173.7 B | -0.5285 | -0.74 | 3.86 M |
| BLK | Blackrock Inc | 280.1007 | 172.07 B | -6.7444 | -2.35 | 509.45 K |
| TJX | TJX Companies | 33.4245 | 171.68 B | -0.3695 | -1.09 | 3.38 M |
| DIS | Walt Disney Company | 95.8883 | 166.48 B | -1.1522 | -1.19 | 5.66 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.1653 | 165.69 B | -0.2903 | -6.52 | 3.88 M |
| BA | Boeing Company | 122.0119 | 164.48 B | -2.0637 | -1.66 | 4.94 M |
| DE | Deere & Company | 71.3886 | 163.94 B | -0.6635 | -0.92 | 2.17 M |
| SCCO | Southern Copper Corp | 19.8337 | 163.09 B | -0.2392 | -1.19 | 2.06 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 105.1103 | 160.7 B | -1.154 | -1.09 | 1.48 M |
| ETN | Eaton Corp | 49.3328 | 158 B | -0.4996 | -1 | 2.46 M |
| BX | Blackstone Inc | 17.328 | 150.12 B | -0.4865 | -2.73 | 3.51 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0726 | 145.59 B | -0.3225 | -7.34 | 3.75 M |
| COP | ConocoPhillips | 35.2857 | 144.72 B | -0.3257 | -0.91 | 12.33 M |
| CVS | CVS Corp | 74.4604 | 137.9 B | -1.0962 | -1.45 | 4.08 M |
| PLD | Prologis Inc | 34.331 | 135.59 B | -0.2632 | -0.76 | 2.34 M |
| CB | Chubb Ltd | 97.5266 | 133.13 B | -1.007 | -1.02 | 1.81 M |
| GLW | Corning Inc | 14.5522 | 132.59 B | -0.3158 | -2.12 | 14.63 M |
| DHR | Danaher Corp | 39.5762 | 126.79 B | -0.345 | -0.86 | 3.56 M |
| COF | Capital One Financial Corp | 61.3947 | 125.3 B | -0.7865 | -1.26 | 2.64 M |
| SONY | Sony Group Corp ADR | 4.4155 | 123.22 B | -0.2458 | -5.27 | 11.16 M |
| PH | Parker-Hannifin Corp | 98.574 | 122.4 B | -1.2638 | -1.27 | 1.13 M |
| PGR | Progressive Corp | 24.6475 | 119.08 B | -0.1893 | -0.76 | 2.18 M |
| HDB | Hdfc Bank Ltd ADR | 12.9856 | 119 B | -0.1343 | -1.02 | 2.69 M |
| LOW | Lowe's Companies | 62.9075 | 114.64 B | -1.2934 | -2.01 | 3.19 M |
| BP | BP Plc ADR | 18.8325 | 111.55 B | -0.1968 | -1.03 | 8 M |
| IBN | Icici Bank Ltd ADR | 6.1882 | 105.61 B | -0.1181 | -1.87 | 15.75 M |
| TT | Trane Technologies Plc | 43.1743 | 104.69 B | -0.4825 | -1.11 | 2.39 M |
| PNC | PNC Bank | 63.6471 | 101.4 B | -0.5773 | -0.9 | 2.05 M |
| GD | General Dynamics Corp | 114.039 | 100.91 B | -1.9793 | -1.71 | 1.78 M |
| USB | U.S. Bancorp | 29.911 | 100.43 B | -0.2774 | -0.92 | 6.64 M |
| UPS | United Parcel Service | 72.3407 | 98.46 B | -1.0688 | -1.46 | 4.21 M |
| NOW | Servicenow Inc | 71.37 | 98.45 B | -1.78 | -2.43 | 1.41 M |
| PWR | Quanta Services | 23.2156 | 96.51 B | -0.6991 | -2.92 | 2.22 M |
| CNQ | Canadian Natural Resources | 9.003 | 95.55 B | -0.1282 | -1.4 | 7.13 M |
| MCK | Mckesson Corp | 156.7936 | 95.31 B | -7.9633 | -4.83 | 3.05 M |
| BCS | Barclays Plc ADR | 7.4248 | 94.99 B | -0.081 | -1.08 | 3.64 M |
| BN | Brookfield Corporation | 10.4677 | 93.39 B | -0.0645 | -0.61 | 1.86 M |
| VLO | Valero Energy Corp | 40.9751 | 92.32 B | -0.8611 | -2.06 | 4.58 M |
| MPC | Marathon Petroleum Corp | 30.0621 | 92.2 B | -0.2861 | -0.94 | 7.92 M |
| WMB | Williams Companies | 11.5471 | 91.1 B | -0.2117 | -1.8 | 8.03 M |
| KKR | KKR & Co. LP | 11.6387 | 89.08 B | -0.3763 | -3.13 | 2.37 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.0738 | 88.83 B | -0.1488 | -4.62 | 3.15 M |
| JCI | Johnson Controls Intl | 25.6134 | 86.94 B | -0.208 | -0.81 | 2.44 M |
| ACN | Accenture Plc | 96.5404 | 85.73 B | -0.9711 | -1 | 2.03 M |
| MCO | Moody's Corp | 89.9639 | 85.54 B | -0.6354 | -0.7 | 1.01 M |
| PSX | Phillips 66 | 60.2144 | 84.76 B | -0.7956 | -1.3 | 3.04 M |
| ELV | Elevance Health Inc | 125.2521 | 84.5 B | -0.661 | -0.52 | 1.36 M |
| EPD | Enterprise Products Partners LP | 13.3846 | 84.14 B | -0.1648 | -1.22 | 4.28 M |
| ICE | Intercontinental Exchange | 42.4291 | 80.6 B | -0.4633 | -1.08 | 1.74 M |
| SHW | Sherwin-Williams Company | 88.0318 | 78.9 B | -2.7873 | -3.07 | 3.5 M |
| ITW | Illinois Tool Works Inc | 82.6411 | 78.81 B | -0.7271 | -0.87 | 1.28 M |
| EMR | Emerson Electric Company | 42.6648 | 78.21 B | -0.9848 | -2.26 | 3.57 M |
| EOG | Eog Resources | 60.8542 | 76.7 B | -1.9469 | -3.1 | 3.27 M |
| RCL | Royal Caribbean Cruises Ltd | 67.6536 | 76.66 B | -1.7443 | -2.51 | 4.23 M |
| FDX | Fedex Corp | 141.5749 | 76.6 B | -1.6238 | -1.13 | 1.12 M |
| AON | AON Plc | 94.2052 | 75.25 B | -0.7488 | -0.79 | 1.25 M |
| ECL | Ecolab Inc | 103.4497 | 75.11 B | -1.2113 | -1.16 | 1.8 M |
| NOC | Northrop Grumman Corp | 175.1785 | 74.61 B | -1.1843 | -0.67 | 995.2 K |
| NSC | Norfolk Southern Corp | 74.4762 | 74.33 B | -1.0122 | -1.34 | 1.09 M |
| NWG | Natwest Group Plc ADR | 4.2754 | 72.79 B | -0.1686 | -3.79 | 1.1 M |
| KMI | Kinder Morgan | 10.7373 | 72.28 B | -0.3071 | -2.78 | 17.48 M |
| MFC | Manulife Financial Corp | 9.1064 | 71.69 B | -0.1058 | -1.15 | 2.29 M |
| SLB | Schlumberger N.V. | 60.0688 | 71.27 B | -0.6174 | -1.02 | 6.66 M |
| ET | Energy Transfer LP | 5.4784 | 70.1 B | -0.2908 | -5.04 | 24.77 M |
| APO | Apollo Global Management Llc C | 11.5221 | 68.63 B | -0.2051 | -1.75 | 609.6 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | 7.50 | -3.00 | -28.57 | 445 | |
| PNC-B | Postmedia Network Canada Corp | 6.00 | -1.50 | -20 | 45 K | |
| CG | Centerra Gold Inc | 3.1095 | -0.2964 | -8.7 | 1.15 M | |
| WFG | West Fraser Timber CO Ltd | 35.0476 | -2.865 | -7.56 | 559.1 K | |
| ACQ | Autocanada Inc | 17.998 | -1.1969 | -6.24 | 336.95 K | |
| PGIC | Premium Global Income Split Corp | 27.9162 | -1.7092 | -5.77 | 6 | |
| ELVA | Electrovaya Inc | 6.60 | -0.40 | -5.71 | 55.7 K | |
| XTC | Exco Tech | 8.9839 | -0.5252 | -5.52 | 130.01 K | |
| IFP | Interfor Corp | 10.1606 | -0.5635 | -5.25 | 245.6 K | |
| CSU | Constellation Software Inc | 417.0963 | -22.4906 | -5.12 | 142.97 K | |
| CFP | Canfor Corp | 13.91 | -0.69 | -4.73 | 721.4 K | |
| OBE | Obsidian Energy Ltd | 10.01 | -0.49 | -4.67 | 2.1 M | |
| LNR | Linamar Corp | 49.4733 | -2.3282 | -4.49 | 229.42 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.6837 | -0.2109 | -4.31 | 142.59 K | |
| KXS | Kinaxis Inc | 41.38 | -1.86 | -4.3 | 122.4 K | |
| CXI | Currency Exchange International Corp | 24.26 | -1.02 | -4.03 | 4 K | |
| LNF | Leons Furniture | 9.9215 | -0.39 | -3.78 | 12.73 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.4796 | -0.1654 | -3.56 | 134 | |
| SYZ | Sylogist Ltd | 6.8118 | -0.2271 | -3.23 | 32.59 K | |
| GTE | Gran Tierra Energy Inc | 36.20 | -1.20 | -3.21 | 131.64 K | |
| KEI | Kolibri Global Energy Inc | 3.20 | -0.10 | -3.03 | 19.07 K | |
| BTE | Baytex Energy Corp | 6.0184 | -0.1874 | -3.02 | 7.22 M | |
| CCO | Cameco Corp | 15.1354 | -0.4595 | -2.95 | 869.44 K | |
| DRM | Dream Unlimited Corp | 12.5094 | -0.3765 | -2.92 | 36.55 K | |
| PBH | Premium Brands Holdings Corp | 41.9321 | -1.2195 | -2.83 | 202.07 K | |
| MX | Methanex Corp | 35.9876 | -1.0456 | -2.82 | 605.95 K | |
| CGO | Cogeco Inc Sv | 34.7627 | -1.0079 | -2.82 | 9.77 K | |
| MRE | Martinrea International Inc | 8.0007 | -0.2278 | -2.77 | 182.45 K | |
| OVV | Ovintiv Inc | 38.6457 | -1.0892 | -2.74 | 1.47 M | |
| WCP | Whitecap Resources Inc | 5.4135 | -0.1484 | -2.67 | 1.44 M | |
| RAY | Stingray Group Inc. | 4.781 | -0.1296 | -2.64 | 7.3 K | |
| BN-PX | Brookfield Corporation | 7.7932 | -0.2109 | -2.63 | 2.5 K | |
| PWF-PA | Power Financial Corp Pref A | 6.7442 | -0.1692 | -2.45 | 2.9 K | |
| GIL | Gildan Activewear Inc | 32.0804 | -0.7349 | -2.24 | 549.2 K | |
| CCA | Cogeco Communications Inc | 43.3517 | -0.9724 | -2.19 | 135.67 K | |
| WTE | Westshore Terminals Investment Corp | 10.87 | -0.2421 | -2.18 | 71.03 K | |
| RIC | Richmont Mines | 15.2148 | -0.3381 | -2.17 | 18.7 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.5156 | -0.2977 | -2.16 | 81.8 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.3655 | -0.1826 | -2.14 | 2.62 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.7761 | -0.2517 | -2.09 | 4.51 M | |
| BB | Blackberry Ltd | 8.99 | -0.19 | -2.07 | 1.68 M | |
| HBM | Hudbay Minerals Inc | 5.5295 | -0.1168 | -2.07 | 4.52 M | |
| MTY | Mty Food Group Inc | 28.5315 | -0.5826 | -2 | 4.9 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.3804 | -0.1055 | -1.92 | 12.9 K | |
| FSZ | Fiera Capital Corp | 5.7999 | -0.1133 | -1.92 | 15.95 K | |
| WPRT | Westport Fuel Systems Inc | 32.00 | -0.60 | -1.84 | 1.45 K | |
| MPVD | Mountain Province Diamonds Inc | 5.3038 | -0.0984 | -1.82 | 129.53 K | |
| TOU | Tourmaline Oil Corp | 17.9907 | -0.3295 | -1.8 | 791.3 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.6837 | -0.1773 | -1.8 | 10.34 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.589 | -0.1538 | -1.76 | 12.75 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.2556 | -0.1454 | -1.73 | 39.87 K | |
| FM | First Quantum Minerals Ltd | 9.0111 | -0.1574 | -1.72 | 10.6 M | |
| MFC | Manulife Fin | 11.5696 | -0.1951 | -1.66 | 3.07 M | |
| PDV | Prime Dividend Corp Cl A | 4.1726 | -0.0696 | -1.64 | 822 | |
| TRI | Thomson Reuters Corp | 41.031 | -0.6839 | -1.64 | 487.07 K | |
| RBA | Rb Global Inc | 29.3685 | -0.487 | -1.63 | 108.67 K | |
| TECK-B | Teck Resources Limited | 12.3359 | -0.2024 | -1.61 | 8.75 M | |
| APS | Aptose Biosciences Inc | 45.75 | -0.75 | -1.61 | 4.7 K | |
| ATS | Ats Corp | 11.64 | -0.19 | -1.61 | 132.7 K | |
| GRT-UN | Granite Real Estate Investment Trust | 23.3313 | -0.3758 | -1.59 | 61.75 K | |
| HWO | High Arctic Energy Services Inc | 3.1049 | -0.0483 | -1.53 | 8.72 K | |
| TCL-B | Transcontinental Inc | 11.3758 | -0.1761 | -1.52 | 600 | |
| AGF-B | AGF Management Limited | 3.0834 | -0.0473 | -1.51 | 73.1 K | |
| BIR | Birchcliff Energy Ltd | 3.3612 | -0.0514 | -1.51 | 495.7 K | |
| SGR-UN | Slate Grocery REIT | 5.4498 | -0.0828 | -1.5 | 111.6 K | |
| MG | Magna International Inc | 36.2898 | -0.5491 | -1.49 | 823.35 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.56 | -0.11 | -1.43 | 5.7 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.0354 | -0.1301 | -1.42 | 600 | |
| BDT | Bird Construction Inc | 7.3799 | -0.106 | -1.42 | 84.5 K | |
| FRU | Freehold Royalties Ltd | 6.5789 | -0.0942 | -1.41 | 415.39 K | |
| NPI | Northland Power Inc | 11.849 | -0.1693 | -1.41 | 186.55 K | |
| TWM | Tidewater Midstream and Infras Ltd | 426.0883 | -6.087 | -1.41 | 1.33 K | |
| WRG | Western Energy Services Corp | 336.00 | -4.80 | -1.41 | 708 | |
| SGR-U | Slate Grocery REIT | 4.3851 | -0.0626 | -1.41 | 12.6 K | |
| QBR-B | Quebecor Inc | 12.9416 | -0.1827 | -1.39 | 614.4 K | |
| AFN | Ag Growth International Inc | 28.5359 | -0.399 | -1.38 | 43.7 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.349 | -0.1155 | -1.36 | 31.3 K | |
| BCE-PB | BCE Inc Pref AB | 7.6726 | -0.1037 | -1.33 | 8.78 K | |
| BN-PR | Brookfield Corporation | 9.6388 | -0.1239 | -1.27 | 7.47 K | |
| CLS | Celestica Inc Sv | 13.36 | -0.17 | -1.26 | 300.1 K | |
| ARX | Arc Resources Ltd | 13.7894 | -0.1753 | -1.26 | 945.8 K | |
| EFX | Enerflex Ltd | 9.8941 | -0.1242 | -1.24 | 138.4 K | |
| SXP | Supremex Inc | 3.1403 | -0.0388 | -1.22 | 4.5 K | |
| TA-PJ | TransAlta Corp Pref J | 8.0099 | -0.0987 | -1.22 | 4.66 K | |
| TPX-B | Molson Coors Canada Inc | 93.4281 | -1.1094 | -1.17 | 417 | |
| CJT | Cargojet Inc | 25.5618 | -0.3033 | -1.17 | 11.9 K | |
| BN | Brookfield Corporation | 13.0931 | -0.1465 | -1.11 | 1.44 M | |
| VCM | Vecima Networks Inc | 9.6588 | -0.1078 | -1.1 | 9.5 K | |
| SII | Sprott Inc | 18.9753 | -0.2108 | -1.1 | 17.65 K | |
| AC | Air Canada | 8.28 | -0.09 | -1.08 | 951.31 K | |
| CGI | CDN General Inv | 13.0555 | -0.1409 | -1.07 | 600 | |
| TRZ | Transat At Inc | 8.36 | -0.09 | -1.07 | 12.9 K | |
| KBL | Kbro Linen Inc | 28.6396 | -0.3063 | -1.06 | 87.8 K | |
| BCE-PR | BCE Inc Pref R | 10.0012 | -0.1061 | -1.05 | 1.8 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 14.7204 | -0.1549 | -1.04 | 6.3 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.3124 | -0.0851 | -1.01 | 53.17 K | |
| AIF | Altus Group Ltd | 18.5199 | -0.1893 | -1.01 | 436.87 K | |
| GDL | Goodfellow Inc | 5.3807 | -0.0548 | -1.01 | 1 K | |
| POW | Power Corp of Canada Sv | 17.766 | -0.1793 | -1 | 484.89 K | |
| CP | Canadian Pacific Kansas City Ltd | 33.1042 | -0.3321 | -0.99 | 1.74 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.6373 | 235.9 B | -0.1782 | -3.7 | 1.62 K |
| MBGAF | Mercedes-Benz Group AG | 52.9776 | 49.08 B | -0.548 | -1.02 | 18.4 K |
| BRDCY | Bridgestone Corporation | 15.2963 | 28.77 B | -0.6899 | -4.32 | 32.49 K |
| LNWO | Light & Wonder, Inc. | 10.15 | 6.11 B | -0.40 | -3.79 | 827.5 K |
| GAMI | GAMCO Investors Inc | 33.2659 | 521.17 M | -0.3073 | -0.92 | 21.1 K |
| ACRG | American Clean Resources Group Inc. | 6.50 | 56.41 M | -0.50 | -7.14 | 140 |
| TWOH | Two Hands Corporation | 100000.00 | 8.35 M | -100000.00 | -50 | 0 |
| ECEZ | Ecosciences Inc | 400.00 | 2.51 M | -5.00 | -1.23 | 8 |
| CBDL | CBD Life Sciences Inc | 34632.6836 | 1.78 M | -9745.1289 | -21.96 | 0 |
| SEII | Sharing Economy International Inc | 224.80 | 855.22 K | -15.20 | -6.33 | 104 |
| VGLS | VG Life Sciences Inc | 302.00 | 485.19 K | -118.00 | -28.1 | 4 |
| TGHI | Touchpoint Group Holdings Inc | 105.00 | 344.25 K | -4.50 | -4.11 | 274 |
| ENDV | Endonovo Therapeutics Inc | 500.00 | 180.75 K | -20.00 | -3.85 | 0 |
| MLRT | Metalert Inc. | 45.8261 | 10.43 K | -2.9251 | -6 | 503 |
| BANT | Bantec Inc | 119999.9844 | 5.35 K | -60000.00 | -33.33 | 0 |
| SNLP | Syntrol Corp | 16.05 | 4.45 K | -1.05 | -6.14 | 177 |
| ZVOI | Zovio Inc | 9.80 | 3.42 K | -0.07 | -0.71 | 61.56 K |
| AFIIQ | Armstrong Flooring Inc | 14.55 | 2.18 K | -0.52 | -3.45 | 285.8 K |
| SIMPQ | Simply Inc | 236.25 | 1.55 K | -9.25 | -3.77 | 117 |
| CYRNQ | CYRNQ | 33.80 | 799 | -1.40 | -3.98 | 2.5 K |
| MDLM | Medley Management Inc | 44.272 | 612 | -1.0031 | -2.22 | 1.52 K |
| GTEH | GenTech Holdings Inc | 27972.0273 | 610 | -13986.0156 | -33.33 | 1 |
| SYNE | Synthesis Energy Systems Inc | 76.16 | 157 | -0.64 | -0.83 | 2.07 K |
| HMNY | Helios and Matheson Analytics Inc | 332.50 | -16.25 | -4.66 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 6.00 | -1.50 | -20 | 11.5 K | |
| BBB | Brixton Metals Corporation | 3.30 | -0.70 | -17.5 | 6.8 K | |
| CTN | Centurion Minerals Ltd | 11.04 | -1.44 | -11.54 | 156 | |
| NEXG | NeXGold Mining Corp | 6.00 | -0.60 | -9.09 | 43.92 K | |
| GPUS | Alset AI Ventures Inc. | 4.80 | -0.40 | -7.69 | 1.1 K | |
| CTEK | CLEANTEK Industries Inc | 21.7647 | -1.7647 | -7.5 | 434 | |
| TGX | True North Gems Inc | 420.00 | -30.00 | -6.67 | 35 | |
| IEI | Imperial Equities Inc | 3.8071 | -0.224 | -5.56 | 200 | |
| BFM | Bedford Metals Corp. | 5.1818 | -0.2727 | -5 | 242 | |
| CTA | Centaurus Energy Inc | 100.00 | -5.00 | -4.76 | 770 | |
| JHC | Jinhua Capital Corporation | 4.20 | -0.20 | -4.55 | 675 | |
| KEEK | Personas Social Incorporated | 11.00 | -0.50 | -4.35 | 1.61 K | |
| UCU | Ucore Rare Metals Inc | 3.40 | -0.15 | -4.23 | 198.52 K | |
| AEMC | Alaska Energy Metals Corporation | 3.50 | -0.10 | -2.78 | 1.95 K | |
| MPH | Medicure Inc | 5.69 | -0.14 | -2.4 | 23.88 K | |
| PE | Pure Energy Minerals Limited | 4.92 | -0.12 | -2.38 | 79.6 K | |
| CDB | Cordoba Minerals Corp | 14.45 | -0.34 | -2.3 | 4.93 K | |
| BTR | Bonterra Resources Inc | 3.45 | -0.05 | -1.43 | 62.79 K | |
| ENDR | Enduro Metals Corporation | 3.70 | -0.05 | -1.33 | 2.5 K | |
| TNX | TenX Protocols Inc. | 137.8503 | -1.65 | -1.18 | 0 |