Losers for 13 June 2016 from 00:00:00 until 23:59:59
Losers for 13 June 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 31.7664 | 58.19 B | -0.9366 | -2.86 | 1.98 M | 62.87 M |
| GAU | Galiano Gold Inc | 4.03 | 701.07 M | -0.04 | -0.98 | 2.96 M | 11.93 M |
| GSAT | Globalstar | 16.65 | 11.11 B | -1.35 | -7.5 | 624.6 K | 10.4 M |
| OPTT | Ocean Power Tech Inc | 67.40 | 3.75 M | -3.60 | -5.07 | 111.69 K | 7.53 M |
| IMO | Imperial Oil Ltd | 24.3596 | 58.31 B | -0.1885 | -0.77 | 161.4 K | 3.93 M |
| CQP | Cheniere Energy Partners LP | 16.0418 | 28.41 B | -0.3685 | -2.25 | 227.28 K | 3.65 M |
| PRK | Park National Corp | 63.4713 | 3.26 B | -1.2632 | -1.95 | 40.2 K | 2.55 M |
| SEB | Seaboard Corporation | 2740.3423 | 3.62 B | -15.6592 | -0.57 | 600 | 1.64 M |
| NOG | Northern Oil and Gas | 34.5648 | 2.44 B | -0.5666 | -1.61 | 46.16 K | 1.6 M |
| WWR | Westwater Resources | 96.50 | 52.86 M | -11.50 | -10.65 | 10.55 K | 1.02 M |
| ZDGE | Zedge Inc Cl B | 3.6494 | 35.55 M | -0.5311 | -12.7 | 245.33 K | 895.32 K |
| REED | Reed's, Inc. | 691.5789 | 14.82 M | -72.0394 | -9.43 | 433 | 299.45 K |
| CET | Central Securities Corp | 11.9635 | 1.68 B | -0.0727 | -0.6 | 23.5 K | 281.14 K |
| BHB | Bar Harbor Bankshares | 16.3599 | 698.47 M | -0.1506 | -0.91 | 15 K | 245.4 K |
| ARMP | Armata Pharmaceuticals Inc | 226.80 | 141.29 M | -8.40 | -3.57 | 1.06 K | 241.32 K |
| USBC | USBC, Inc. | 151.20 | 147.54 M | -4.80 | -3.08 | 1.53 K | 231.34 K |
| TPHS | Trinity Pl Hlds Inc | 7.0506 | 1.97 M | -0.4381 | -5.85 | 31.62 K | 222.93 K |
| GENC | Gencor Industries IN | 9.78 | 251.53 M | -0.0933 | -0.94 | 21.69 K | 212.12 K |
| NNVC | Nanoviricides Inc | 34.00 | 33.97 M | -0.80 | -2.3 | 5.51 K | 187.51 K |
| LODE | Comstock Mining Inc | 84.375 | 146.03 M | -1.975 | -2.29 | 2.07 K | 174.32 K |
| VNRX | Volitionrx Ltd | 3.25 | 6.01 M | -0.07 | -2.11 | 52.52 K | 170.69 K |
| WYY | Widepoint Corp | 6.70 | 62.39 M | -0.75 | -10.07 | 24.89 K | 166.76 K |
| BCV | Bancroft Convertible Fund | 8.045 | 120.03 M | -0.0601 | -0.74 | 19.1 K | 153.66 K |
| ELMD | Electromed Inc | 4.42 | 224.25 M | -0.10 | -2.21 | 29.9 K | 132.16 K |
| CANF | Can-Fite Biopharma Ltd ADR | 8249.9941 | 5.09 M | -180.0059 | -2.14 | 16 | 132 K |
| BKTI | Bk Technologies Inc | 21.9835 | 261.44 M | -1.1352 | -4.91 | 5.1 K | 112.12 K |
| CATX | Perspective Therapeutics Inc | 7.80 | 97.67 M | -0.30 | -3.7 | 14.31 K | 111.62 K |
| GLU | Gabelli Global Utility | 9.0232 | 113.79 M | -0.1404 | -1.53 | 12 K | 108.28 K |
| CMCL | Caledonia Mining Cp | 3.4227 | 423.82 M | -0.0377 | -1.09 | 14.43 K | 49.37 K |
| PLX | Protalix Biotherapeutics | 7.60 | 207.07 M | -0.09 | -1.17 | 5.92 K | 45.02 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.3164 | -0.1631 | -0.55 | 1.51 K | 44.27 K | |
| GRF | Eagle Capital Growth Fund | 4.5862 | 41.43 M | -0.0454 | -0.98 | 8.7 K | 39.9 K |
| CIX | Compx International Inc | 6.7749 | 500.32 M | -0.0862 | -1.26 | 5.67 K | 38.45 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.3871 | -0.1283 | -0.52 | 1.56 K | 38.14 K | |
| OPHC | Optimumbank Hlds | 4.20 | 114.3 M | -0.30 | -6.67 | 8.6 K | 36.12 K |
| ITP | IT Tech Packaging Inc | 10.50 | 1.82 M | -0.17 | -1.59 | 2.54 K | 26.67 K |
| ESBA | Empire State Realty Op LP | 15.8159 | 1.46 B | -0.1686 | -1.05 | 1.6 K | 25.31 K |
| MTNB | Matinas Biopharma Hl | 28.00 | 1.21 M | -0.45 | -1.58 | 893 | 25 K |
| SIF | Sifco Industries | 9.70 | 128.63 M | -0.30 | -3 | 2.4 K | 23.28 K |
| ELLO | Ellomay Capital Ltd | 7.66 | 239.97 M | -0.20 | -2.54 | 2.7 K | 20.68 K |
| JOB | General Employment Enterprises | 4.19 | 21.35 M | -0.04 | -0.95 | 4.37 K | 18.3 K |
| ACU | Acme United Corp | 14.9975 | 265.45 M | -0.1988 | -1.31 | 1.2 K | 18 K |
| UAVS | Ageagle Aerial Systems Inc | 8750.00 | 23.07 M | -750.00 | -7.89 | 2 | 17.5 K |
| SRXH | Srx Health Solutions Inc | 8736.00 | 17.56 M | -508.4443 | -5.5 | 2 | 17.47 K |
| ENSV | Enservco Corpporation | 10.65 | 29.09 K | -0.2985 | -2.73 | 1.48 K | 15.76 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.3052 | -0.4635 | -1.8 | 300 | 7.59 K | |
| PED | Pedevco Corp | 48.00 | 192.87 M | -5.60 | -10.45 | 87 | 4.18 K |
| UUU | Universal Security Instruments | 3.0818 | 16.02 M | -0.0168 | -0.54 | 1.1 K | 3.39 K |
| REPX | Riley Exploration Permian Inc | 8.0607 | 895.04 M | -0.8435 | -9.47 | 212 | 1.71 K |
| PLAG | Planet Green Holdings Corp | 285.00 | 5.18 M | -2.50 | -0.87 | 4 | 1.14 K |
| SING | Singlepoint | 709798.125 | 7.98 K | -31200.00 | -4.21 | 0 | 0 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7676.1001 | 5.68 T | -88.75 | -1.14 | 16.49 M | 126.55 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 44.375 | 4.05 T | -1.1859 | -2.6 | 83.22 M | 3.69 B |
| META | Meta Platforms Inc | 113.0627 | 1.64 T | -2.6493 | -2.29 | 31.72 M | 3.59 B |
| AAPL | Apple Inc | 22.1798 | 5.1 T | -0.3395 | -1.51 | 152.08 M | 3.37 B |
| QCOM | Qualcomm Inc | 40.3493 | 183.47 B | -0.7638 | -1.86 | 12.13 M | 489.39 M |
| GILD | Gilead Sciences Inc | 58.9905 | 210.01 B | -0.3301 | -0.56 | 8.19 M | 483.37 M |
| WMT | Walmart Inc. | 19.7573 | 1 T | -0.1709 | -0.86 | 23.72 M | 468.7 M |
| BIIB | Biogen Inc | 244.35 | 37.67 B | -1.78 | -0.72 | 1.62 M | 396.51 M |
| CMCSA | Comcast Corporation | 22.7472 | 87.04 B | -0.1495 | -0.65 | 16.33 M | 371.48 M |
| CSCO | Cisco Systems Inc | 21.3184 | 388.94 B | -0.1405 | -0.65 | 17.14 M | 365.33 M |
| UAL | United Airlines Holdings Inc | 44.06 | 39.11 B | -2.02 | -4.38 | 7.13 M | 314.05 M |
| TXN | Texas Instruments | 46.8053 | 270.37 B | -0.2891 | -0.61 | 6.7 M | 313.47 M |
| REGN | Regeneron Pharmaceuticals | 364.7657 | 95.17 B | -4.7678 | -1.29 | 855.7 K | 312.13 M |
| PYPL | PayPal Holdings | 36.3457 | 49.88 B | -0.2288 | -0.63 | 8.22 M | 298.62 M |
| AAL | American Airlines Group | 30.5605 | 9.38 B | -1.2878 | -4.04 | 9.23 M | 281.94 M |
| MDLZ | Mondelez Intl Inc | 35.0015 | 84.1 B | -0.6735 | -1.89 | 7.76 M | 271.53 M |
| AMGN | Amgen Inc | 114.4684 | 251.65 B | -1.2712 | -1.1 | 2.34 M | 267.9 M |
| AVGO | Broadcom Inc. | 12.4202 | 1.53 T | -0.0629 | -0.5 | 21.57 M | 267.88 M |
| MNST | Monster Beverage Cp | 25.13 | 89.41 B | -0.46 | -1.8 | 9.68 M | 243.35 M |
| AMAT | Applied Materials | 21.4933 | 294.06 B | -0.1167 | -0.54 | 11.25 M | 241.87 M |
| NXPI | Nxp Semiconductors | 77.2672 | 64.63 B | -0.9106 | -1.16 | 3.13 M | 241.47 M |
| HON | Honeywell International Inc. Common Stock | 84.5547 | 72.58 B | -1.1384 | -1.33 | 2.67 M | 225.8 M |
| TCOM | Trip.com Group Ltd ADR | 39.3189 | 27.73 B | -0.418 | -1.05 | 5.41 M | 212.52 M |
| EXPE | Expedia Group Inc | 99.3381 | 30.75 B | -2.3519 | -2.31 | 1.98 M | 196.31 M |
| WDC | Western Digital Cp | 30.3733 | 108.47 B | -0.3741 | -1.22 | 6.07 M | 184.48 M |
| EBAY | Ebay Inc | 21.1901 | 53.11 B | -0.1596 | -0.75 | 8.63 M | 182.82 M |
| MU | Micron Technology | 11.7522 | 829.5 B | -0.0878 | -0.74 | 15.54 M | 182.62 M |
| MAR | Marriot International | 60.3302 | 107.42 B | -0.4847 | -0.8 | 2.87 M | 173.3 M |
| CSX | CSX Corp | 7.7234 | 93.51 B | -0.0552 | -0.71 | 19.46 M | 150.31 M |
| ULTA | Ulta Beauty Inc | 237.95 | 28.44 B | -2.03 | -0.85 | 578.1 K | 137.56 M |
| DLTR | Dollar Tree Inc | 90.17 | 25.75 B | -1.17 | -1.28 | 1.51 M | 135.77 M |
| INTU | Intuit Inc | 98.2681 | 90.39 B | -0.7254 | -0.73 | 1.34 M | 131.96 M |
| VOD | Vodafone Grp Plc ADR | 15.9847 | 36.35 B | -0.2765 | -1.7 | 8.07 M | 128.97 M |
| ILMN | Illumina Inc | 135.9047 | 33.38 B | -1.8579 | -1.35 | 939.39 K | 127.67 M |
| LIN | Linde Plc | 95.6953 | 238.88 B | -0.7206 | -0.75 | 1.28 M | 122.85 M |
| CCEP | Coca-Cola Europacific Partners Plc | 29.134 | 51.56 B | -0.4451 | -1.5 | 4.14 M | 120.69 M |
| ACAD | Acadia Pharmaceutica | 38.10 | 2.84 B | -1.50 | -3.79 | 3.12 M | 118.85 M |
| SIRI | Sirius XM Holdings | 31.5537 | 10.99 B | -0.1618 | -0.51 | 3.74 M | 117.99 M |
| JBLU | Jetblue Airways Cp | 17.31 | 1.49 B | -0.78 | -4.31 | 6.39 M | 110.53 M |
| VRTX | Vertex Pharmaceutic | 90.54 | 139.67 B | -0.95 | -1.04 | 1.2 M | 108.95 M |
| JAZZ | Jazz Pharma Plc | 148.57 | 15.63 B | -2.19 | -1.45 | 717.7 K | 106.63 M |
| FAST | Fastenal Company | 8.5053 | 62.61 B | -0.1141 | -1.32 | 11.92 M | 101.39 M |
| BMRN | Biomarin Pharmaceuticals | 80.11 | 11.08 B | -0.99 | -1.22 | 1.25 M | 100.4 M |
| KMB | Kimberly-Clark Corp | 92.8376 | 68.68 B | -0.5203 | -0.56 | 1.08 M | 100.04 M |
| FFIV | F5 Networks Inc | 118.48 | 18.05 B | -0.93 | -0.78 | 820.04 K | 97.16 M |
| TSCO | Tractor Supply Company | 15.8886 | 19.49 B | -0.2785 | -1.72 | 6 M | 95.35 M |
| STLD | Steel Dynamics Inc | 20.9267 | 32.36 B | -0.2206 | -1.04 | 4.53 M | 94.7 M |
| EXC | Exelon Corp | 17.4259 | 47.24 B | -0.1013 | -0.58 | 5.38 M | 93.83 M |
| ASML | ASML Holding N.V. ADR | 88.0378 | 583.23 B | -0.9596 | -1.08 | 1.06 M | 93.12 M |
| TRIP | Tripadvisor Inc | 58.79 | 834.46 M | -0.9871 | -1.65 | 1.58 M | 92.85 M |
| FISV | Fiserv Inc | 52.4585 | 33.8 B | -0.3825 | -0.72 | 1.77 M | 92.82 M |
| FSLR | First Solar Inc | 47.79 | 20.59 B | -0.72 | -1.48 | 1.83 M | 87.35 M |
| LBTYK | Liberty Global Ord C | 15.5753 | 3.23 B | -0.5084 | -3.16 | 5.33 M | 83.03 M |
| STX | Seagate Technology | 14.9629 | 116.19 B | -0.3035 | -1.99 | 5.4 M | 80.78 M |
| FITB | Fifth Third Bancorp | 12.9043 | 49.12 B | -0.1479 | -1.13 | 6.1 M | 78.75 M |
| AZN | Astrazeneca Plc ADR | 41.4605 | 293.73 B | -0.5558 | -1.32 | 1.89 M | 78.21 M |
| LBTYA | Liberty Global Ord A | 15.7595 | 3.32 B | -0.6741 | -4.1 | 4.81 M | 75.82 M |
| ADSK | Autodesk Inc | 55.89 | 55.04 B | -0.29 | -0.52 | 1.33 M | 74.48 M |
| EEFT | Euronet Worldwide | 77.73 | 2.61 B | -0.83 | -1.06 | 936.56 K | 72.8 M |
| CPB | Campbell Soup Company | 44.2568 | 6.82 B | -0.4132 | -0.92 | 1.63 M | 72.3 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.6425 | 48.11 B | -0.2383 | -0.96 | 2.91 M | 71.79 M |
| ALNY | Alnylam Pharmaceuticals | 60.65 | 20.98 B | -2.52 | -3.99 | 1.18 M | 71.72 M |
| PAYX | Paychex Inc | 40.3582 | 40.85 B | -0.2456 | -0.6 | 1.77 M | 71.63 M |
| EGRX | Eagle Pharmaceuticals | 50.85 | 3.29 M | -2.15 | -4.06 | 1.38 M | 70.08 M |
| ROP | Roper Industries | 159.4036 | 46.71 B | -3.0578 | -1.88 | 429.57 K | 68.48 M |
| TROW | T Rowe Price Group | 50.0224 | 23.64 B | -0.3976 | -0.79 | 1.35 M | 67.44 M |
| SRPT | Sarepta Therapeutics | 19.41 | 1.85 B | -0.54 | -2.71 | 3.45 M | 66.88 M |
| HSIC | Henry Schein Inc | 69.3684 | 9.77 B | -0.537 | -0.77 | 958.18 K | 66.47 M |
| SWKS | Skyworks Solutions | 52.5658 | 19.48 B | -0.4775 | -0.9 | 1.25 M | 65.86 M |
| CAR | Avis Budget Group | 30.4034 | 4.51 B | -0.8171 | -2.62 | 2.14 M | 65.08 M |
| AKAM | Akamai Technologies | 52.21 | 11.54 B | -0.52 | -0.99 | 1.25 M | 65.03 M |
| UTHR | United Therapeutic | 110.06 | 24.81 B | -1.29 | -1.16 | 564.57 K | 62.14 M |
| ZION | Zions Bancorp | 20.8597 | 9.67 B | -0.3563 | -1.68 | 2.98 M | 62.13 M |
| FANG | Diamondback Energy | 68.2291 | 49.74 B | -0.4459 | -0.65 | 910.1 K | 62.1 M |
| NTAP | Netapp Inc | 18.9551 | 34.58 B | -0.1012 | -0.53 | 3.27 M | 62.06 M |
| PCAR | Paccar Inc | 25.364 | 55.67 B | -0.158 | -0.62 | 2.44 M | 62 M |
| MCHP | Microchip Technology | 21.5972 | 33.39 B | -0.1415 | -0.65 | 2.87 M | 61.89 M |
| HBAN | Huntington Bcshs | 6.4743 | 32.08 B | -0.0591 | -0.9 | 9.18 M | 59.4 M |
| URBN | Urban Outfitters Inc | 25.96 | 7.56 B | -0.36 | -1.37 | 2.27 M | 59.02 M |
| DPZ | Domino's Pizza Inc Common Stock | 111.8203 | 10.99 B | -0.9677 | -0.86 | 501.5 K | 56.08 M |
| GT | Goodyear Tire Rubber | 24.6641 | 1.2 B | -0.3743 | -1.49 | 2.24 M | 55.14 M |
| AMBA | Ambarella Inc | 50.83 | 2.72 B | -0.58 | -1.13 | 1.05 M | 53.59 M |
| MYGN | Myriad Genetics Inc | 30.58 | 549.32 M | -0.37 | -1.2 | 1.73 M | 52.77 M |
| TTWO | Take-Two Interactive Software | 38.23 | 38.78 B | -0.81 | -2.07 | 1.37 M | 52.24 M |
| MRVL | Marvell Technology Inc | 9.031 | 139.1 B | -0.1023 | -1.12 | 5.71 M | 51.57 M |
| COO | Cooper Companies | 40.5162 | 12.16 B | -0.2296 | -0.56 | 1.26 M | 51.02 M |
| PTEN | Patterson-Uti Energy | 17.0871 | 3.74 B | -0.2134 | -1.23 | 2.96 M | 50.62 M |
| IONS | Ionis Pharmaceuticals | 21.47 | 5.15 B | -0.28 | -1.29 | 2.27 M | 48.84 M |
| EVRG | Evergy Inc | 39.4921 | 20.29 B | -0.2113 | -0.53 | 1.22 M | 48.09 M |
| NBIX | Neurocrine Bioscienc | 46.67 | 17.09 B | -1.71 | -3.53 | 1.02 M | 47.81 M |
| MANH | Manhattan Assoc | 65.73 | 14.62 B | -0.38 | -0.57 | 724.77 K | 47.64 M |
| JBHT | J B Hunt Transport | 73.4442 | 20.91 B | -0.5023 | -0.68 | 648.29 K | 47.61 M |
| CDW | CDW Corporation | 37.7425 | 20.54 B | -0.3381 | -0.89 | 1.26 M | 47.49 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.2669 | 115.3 B | -0.2867 | -1.04 | 1.73 M | 47.29 M |
| SNPS | Synopsys Inc | 52.14 | 89.49 B | -0.36 | -0.69 | 887.25 K | 46.26 M |
| RARE | Ultragenyx Pharmaceu | 60.01 | 1.67 B | -1.57 | -2.55 | 765.69 K | 45.95 M |
| JKHY | Jack Henry & Assoc | 74.5211 | 12 B | -0.6672 | -0.89 | 612.4 K | 45.64 M |
| SFM | Sprouts Farmers Mark | 22.98 | 4.57 B | -0.45 | -1.92 | 1.97 M | 45.23 M |
| CBRL | Cracker Barrel | 108.554 | 1.5 B | -1.7362 | -1.57 | 409.3 K | 44.43 M |
| NBIS | Nebius Group N.V. | 21.48 | 38.45 B | -0.36 | -1.65 | 2.04 M | 43.88 M |
| GPRO | Gopro Inc Cl A | 9.97 | 189.1 M | -0.29 | -2.83 | 4.4 M | 43.82 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 127.1521 | 348.14 B | -0.8951 | -0.7 | 6.88 M | 874.49 M |
| BABA | Alibaba Group Holding ADR | 73.2368 | 262.16 B | -0.4562 | -0.62 | 11.3 M | 827.63 M |
| BAC | Bank of America Corporation | 10.9387 | 348.81 B | -0.185 | -1.66 | 71.92 M | 786.77 M |
| V | Visa Inc | 73.215 | 789.02 B | -1.6623 | -2.22 | 10.42 M | 763.24 M |
| CMG | Chipotle Mexican Grill | 7.88 | 45.21 B | -0.2252 | -2.78 | 92.31 M | 727.44 M |
| JPM | JP Morgan Chase & Company | 48.7392 | 908.43 B | -0.4391 | -0.89 | 14.38 M | 701 M |
| PFE | Pfizer Inc | 21.1159 | 166.61 B | -0.3343 | -1.56 | 31.3 M | 660.84 M |
| C | Citigroup Inc | 31.9947 | 201.88 B | -0.5485 | -1.69 | 20.61 M | 659.48 M |
| WFC | Wells Fargo & Company | 36.3426 | 256.63 B | -0.2803 | -0.77 | 16.15 M | 586.94 M |
| BHC | Bausch Health Companies Inc | 23.78 | 3.14 B | -0.36 | -1.49 | 23.69 M | 563.36 M |
| HD | Home Depot | 101.1373 | 352.6 B | -0.7912 | -0.78 | 4.83 M | 488.58 M |
| WMT | Walmart Stores | 19.8046 | 1 T | -0.1713 | -0.86 | 23.72 M | 469.82 M |
| ABBV | Abbvie Inc | 39.6873 | 518.44 B | -0.7085 | -1.75 | 11.67 M | 463.29 M |
| BA | Boeing Company | 118.554 | 136.6 B | -1.1133 | -0.93 | 3.65 M | 432.13 M |
| CVS | CVS Corp | 70.4656 | 109.08 B | -0.6547 | -0.92 | 6.08 M | 428.42 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 140.94 | 1.23 T | -0.82 | -0.58 | 2.97 M | 419.1 M |
| GS | Goldman Sachs Group | 121.50 | 261.39 B | -1.03 | -0.84 | 3.39 M | 411.37 M |
| PG | Procter & Gamble Company | 66.6791 | 390.13 B | -0.5087 | -0.76 | 6.17 M | 411.24 M |
| RTX | Raytheon Technologies | 51.1701 | 264.91 B | -0.3995 | -0.77 | 7.14 M | 365.44 M |
| IBM | International Business Machines | 95.929 | 232.6 B | -0.6912 | -0.72 | 3.78 M | 362.27 M |
| DAL | Delta Air Lines Inc | 36.0013 | 60.4 B | -1.3044 | -3.5 | 9.95 M | 358.09 M |
| KO | Coca-Cola Company | 33.2342 | 413.11 B | -0.3831 | -1.14 | 10.61 M | 352.73 M |
| ABT | Abbott Laboratories | 31.3922 | 191.4 B | -0.4477 | -1.41 | 11.07 M | 347.38 M |
| CP | Canadian Pacific Railway | 23.3958 | 81.76 B | -0.3509 | -1.48 | 14.57 M | 340.98 M |
| UNH | Unitedhealth Group Inc | 118.1377 | 356.28 B | -0.9838 | -0.83 | 2.81 M | 332.39 M |
| AXP | American Express Company | 55.359 | 217.47 B | -1.1303 | -2 | 5.88 M | 325.7 M |
| VLO | Valero Energy Corp | 34.6928 | 99.49 B | -1.6388 | -4.51 | 8.84 M | 306.78 M |
| LOW | Lowe's Companies | 64.6681 | 130.22 B | -0.6759 | -1.03 | 4.7 M | 303.78 M |
| SLB | Schlumberger N.V. | 58.8353 | 74.36 B | -0.6744 | -1.13 | 5.12 M | 300.97 M |
| MO | Altria Group | 36.9785 | 126.11 B | -0.4135 | -1.11 | 7.76 M | 286.99 M |
| ITW | Illinois Tool Works Inc | 83.4788 | 81.49 B | -1.9442 | -2.28 | 3.37 M | 281.21 M |
| MA | Mastercard Inc | 88.9153 | 571.33 B | -0.9629 | -1.07 | 3.08 M | 274.05 M |
| MMM | 3M Company | 101.4296 | 97.47 B | -0.8679 | -0.85 | 2.55 M | 258.38 M |
| LUV | Southwest Airlines Company | 37.4764 | 22.66 B | -1.3067 | -3.37 | 6.59 M | 246.85 M |
| MCK | Mckesson Corp | 170.3022 | 122.31 B | -1.6971 | -0.99 | 1.44 M | 245.13 M |
| CAT | Caterpillar Inc | 59.9348 | 274.04 B | -0.6373 | -1.05 | 4.09 M | 244.94 M |
| MS | Morgan Stanley | 19.0394 | 292.81 B | -0.211 | -1.1 | 12.82 M | 244.17 M |
| COP | ConocoPhillips | 32.6668 | 161.54 B | -0.469 | -1.42 | 7.39 M | 241.57 M |
| BMY | Bristol-Myers Squibb Company | 51.0775 | 127.02 B | -0.3041 | -0.59 | 4.73 M | 241.43 M |
| AIG | American International Group | 42.5986 | 41.28 B | -0.462 | -1.07 | 5.45 M | 232.29 M |
| MGM | MGM Resorts International | 22.7853 | 8.33 B | -0.4062 | -1.75 | 10.14 M | 231.13 M |
| TGT | Target Corporation | 49.9872 | 75.37 B | -0.7398 | -1.46 | 4.6 M | 230.13 M |
| DD | Du Pont De.Nemours Inc | 24.6504 | 20.56 B | -0.3228 | -1.29 | 9.26 M | 228.25 M |
| KR | Kroger Company | 24.768 | 40.17 B | -0.4591 | -1.82 | 9.02 M | 223.29 M |
| PM | Philip Morris International Inc | 61.2914 | 301 B | -0.4449 | -0.72 | 3.57 M | 218.57 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 104.0858 | 167.55 B | -1.3017 | -1.24 | 2 M | 207.7 M |
| MPC | Marathon Petroleum Corp | 25.139 | 106.16 B | -1.8063 | -6.7 | 8.1 M | 203.73 M |
| LMT | Lockheed Martin Corp | 183.7883 | 135.87 B | -2.0313 | -1.09 | 1.07 M | 197.2 M |
| ACN | Accenture Plc | 98.8625 | 150.27 B | -1.0049 | -1.01 | 1.99 M | 196.96 M |
| USB | U.S. Bancorp | 28.9054 | 94.96 B | -0.1942 | -0.67 | 6.67 M | 192.67 M |
| TJX | TJX Companies | 33.1484 | 151.94 B | -0.4231 | -1.26 | 5.77 M | 191.35 M |
| UPS | United Parcel Service | 72.0132 | 94.48 B | -0.6115 | -0.84 | 2.59 M | 186.78 M |
| PSX | Phillips 66 | 54.4864 | 98.7 B | -0.8781 | -1.59 | 3.35 M | 182.4 M |
| UAA | Under Armour | 37.45 | 2.35 B | -0.93 | -2.42 | 4.84 M | 181.31 M |
| PPL | PPL Corp | 25.2141 | 26.87 B | -0.3511 | -1.37 | 7.12 M | 179.57 M |
| ZBH | Zimmer Biomet Holdings | 105.7896 | 20.5 B | -0.8857 | -0.83 | 1.63 M | 171.95 M |
| SHEL | Royal Dutch Shell Plc ADR | 50.58 | 280.18 B | -0.73 | -1.42 | 3.38 M | 170.77 M |
| TAP | Molson Coors Brewing Company | 79.2688 | 7.43 B | -1.6466 | -2.03 | 2.11 M | 167.35 M |
| LYB | Lyondellbasell Industries NV | 45.343 | 19.23 B | -0.7155 | -1.55 | 3.67 M | 166.44 M |
| PNC | PNC Bank | 62.3119 | 91.77 B | -0.4763 | -0.76 | 2.67 M | 166.27 M |
| CL | Colgate-Palmolive Company | 56.6277 | 77.85 B | -0.3556 | -0.62 | 2.89 M | 163.48 M |
| RH | Restoration Hardware Holdings | 25.68 | 2.59 B | -0.88 | -3.31 | 6.36 M | 163.34 M |
| M | Macy's Inc | 20.553 | 6.52 B | -0.8209 | -3.84 | 7.94 M | 163.12 M |
| F | Ford Motor Company | 7.7523 | 50 B | -0.0717 | -0.92 | 20.75 M | 160.83 M |
| TSN | Tyson Foods | 46.5435 | 21.06 B | -0.4971 | -1.06 | 3.45 M | 160.78 M |
| CNC | Centene Corp | 33.65 | 33.93 B | -0.31 | -0.91 | 4.74 M | 159.65 M |
| GD | General Dynamics Corp | 112.3829 | 97.84 B | -1.955 | -1.71 | 1.39 M | 156.3 M |
| SCHW | The Charles Schwab Corp | 24.7714 | 160.36 B | -0.2729 | -1.09 | 6.3 M | 156.09 M |
| BP | BP Plc ADR | 18.2494 | 114.85 B | -0.2062 | -1.12 | 8.54 M | 155.86 M |
| GLW | Corning Inc | 15.6981 | 99.88 B | -0.2172 | -1.36 | 9.87 M | 154.92 M |
| HCA | Hca Holdings Inc | 72.3512 | 105.47 B | -1.4851 | -2.01 | 2.11 M | 152.38 M |
| CI | Cigna Corp | 114.9839 | 78.11 B | -1.4362 | -1.23 | 1.31 M | 150.92 M |
| CCL | Carnival Corp | 41.0743 | 41.43 B | -0.4491 | -1.08 | 3.66 M | 150.34 M |
| EMR | Emerson Electric Company | 40.3947 | 94.95 B | -0.8606 | -2.09 | 3.72 M | 150.28 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 20.0607 | 2.02 T | -0.18 | -0.89 | 7.41 M | 148.74 M |
| SKYD | Skydance Corporation | 41.7598 | 43.87 B | -0.4969 | -1.18 | 3.56 M | 148.71 M |
| COF | Capital One Financial Corp | 58.0681 | 119.45 B | -0.8752 | -1.48 | 2.49 M | 144.53 M |
| BLK | Blackrock Inc | 270.6853 | 187.58 B | -1.8695 | -0.69 | 532.82 K | 144.23 M |
| SYF | Synchrony Financial | 24.0939 | 23.82 B | -0.2849 | -1.17 | 5.94 M | 143.07 M |
| MCO | Moody's Corp | 89.6096 | 88.12 B | -1.0208 | -1.13 | 1.59 M | 142.42 M |
| CMI | Cummins Inc | 88.1287 | 64.22 B | -1.7511 | -1.95 | 1.59 M | 140.54 M |
| TMO | Thermo Fisher Scientific Inc | 146.4271 | 267.38 B | -1.0993 | -0.75 | 956.8 K | 140.1 M |
| DLR | Digital Realty Trust | 71.6257 | 69.34 B | -0.8575 | -1.18 | 1.94 M | 138.72 M |
| GWW | W.W. Grainger | 187.2465 | 67.77 B | -4.3227 | -2.26 | 739.4 K | 138.45 M |
| ADM | Archer Daniels Midland | 31.3505 | 33.24 B | -0.907 | -2.81 | 4.42 M | 138.45 M |
| DHR | Danaher Corp | 40.3565 | 165.29 B | -0.5019 | -1.23 | 3.4 M | 137.1 M |
| AMG | Affiliated Managers Group | 151.9805 | 9.91 B | -2.6041 | -1.68 | 876.54 K | 133.22 M |
| ELV | Elevance Health Inc | 114.2249 | 90.37 B | -0.7342 | -0.64 | 1.13 M | 129.52 M |
| PII | Polaris Industries Inc | 60.4229 | 3.82 B | -1.0431 | -1.7 | 2.14 M | 129.29 M |
| PCG | Pacific Gas & Electric Company | 58.8887 | 28.94 B | -0.3951 | -0.67 | 2.17 M | 128.04 M |
| HPQ | HP Inc | 9.3983 | 25.48 B | -0.2495 | -2.59 | 13.61 M | 127.93 M |
| NOW | Servicenow Inc | 72.71 | 106.66 B | -1.32 | -1.78 | 1.75 M | 127.5 M |
| CB | Chubb Ltd | 103.6018 | 138.87 B | -1.0902 | -1.04 | 1.22 M | 126.87 M |
| ETN | Eaton Corp | 47.7643 | 139.59 B | -0.7799 | -1.61 | 2.66 M | 126.87 M |
| TRV | The Travelers Companies Inc | 91.472 | 80.98 B | -0.6556 | -0.71 | 1.36 M | 124.71 M |
| LVS | Las Vegas Sands | 35.7054 | 26.02 B | -0.1862 | -0.52 | 3.44 M | 122.95 M |
| LIN | Linde Plc | 95.6953 | -0.7206 | -0.75 | 1.28 M | 122.85 M | |
| LH | Laboratory Corp of America Holdings | 104.403 | 30.19 B | -2.2593 | -2.12 | 1.16 M | 121.1 M |
| CCEP | Coca-Cola Europacific Partners Plc | 29.134 | -0.4451 | -1.5 | 4.14 M | 120.69 M | |
| SYY | Sysco Corp | 37.4331 | 38.58 B | -0.2705 | -0.72 | 3.22 M | 120.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TXG | Torex Gold Resources Inc | 22.4035 | -0.4978 | -2.17 | 15.75 M | 352.9 M | |
| ELD | Eldorado Gold | 28.1573 | -0.1986 | -0.7 | 4.65 M | 130.89 M | |
| CP | Canadian Pacific Kansas City Ltd | 29.9235 | -0.334 | -1.1 | 2.73 M | 81.69 M | |
| BN | Brookfield Corporation | 13.4282 | -0.5394 | -3.86 | 5.54 M | 74.45 M | |
| CNR | Canadian National Railway Co. | 62.2465 | -0.3901 | -0.62 | 1.07 M | 66.6 M | |
| BTE | Baytex Energy Corp | 7.087 | -0.1407 | -1.95 | 8.3 M | 58.84 M | |
| CM | Canadian Imperial Bank of Commerce | 30.755 | -0.2141 | -0.69 | 1.83 M | 56.34 M | |
| BMO | Bank of Montreal | 52.6374 | -0.3891 | -0.73 | 1.02 M | 53.77 M | |
| BCE | BCE Inc | 32.4226 | -0.364 | -1.11 | 1.34 M | 43.49 M | |
| SAP | Saputo Inc | 30.873 | -0.7271 | -2.3 | 1.29 M | 39.76 M | |
| WCN | Waste Connections Inc | 55.85 | -0.6511 | -1.15 | 703.95 K | 39.32 M | |
| MG | Magna International Inc | 34.404 | -0.7436 | -2.12 | 1.02 M | 35.13 M | |
| TXR | Torex Resources Inc. | 22.2919 | -0.4954 | -2.17 | 1.58 M | 35.11 M | |
| FFH | Fairfax Financial Holdings Ltd | 548.0874 | -5.3474 | -0.97 | 60.74 K | 33.29 M | |
| NA | National Bank of Canada | 29.9626 | -0.3136 | -1.04 | 1.06 M | 31.76 M | |
| RCI-B | Rogers Communications Inc | 34.6447 | -0.2679 | -0.77 | 901.55 K | 31.23 M | |
| BHC | Bausch Health Companies Inc | 30.52 | -0.28 | -0.91 | 834.69 K | 25.47 M | |
| GIB-A | CGI Inc | 58.7336 | -0.327 | -0.55 | 389.13 K | 22.86 M | |
| IMG | Iamgold Corp | 4.91 | -0.04 | -0.81 | 3.51 M | 17.22 M | |
| GIL | Gildan Activewear Inc | 30.8005 | -0.5382 | -1.72 | 452.5 K | 13.94 M | |
| T | Telus Corp | 11.9285 | -0.1368 | -1.13 | 1.17 M | 13.92 M | |
| AC | Air Canada | 9.67 | -0.17 | -1.73 | 1.42 M | 13.76 M | |
| CSU | Constellation Software Inc | 444.70 | -5.3786 | -1.2 | 28.8 K | 12.81 M | |
| IFC | Intact Financial Corp | 69.813 | -0.6711 | -0.95 | 169.3 K | 11.82 M | |
| WCP | Whitecap Resources Inc | 5.5859 | -0.0744 | -1.31 | 2.01 M | 11.21 M | |
| AGI | Alamos Gold Inc Cls A | 9.1766 | -0.2243 | -2.39 | 1.22 M | 11.18 M | |
| WFG | West Fraser Timber CO Ltd | 34.6082 | -0.6767 | -1.92 | 299.9 K | 10.38 M | |
| CCL-B | CCL Industries Inc | 40.4399 | -0.4667 | -1.14 | 222.67 K | 9 M | |
| PSK | Prairiesky Royalty Ltd | 8.5152 | -0.1994 | -2.29 | 1.03 M | 8.79 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 14.3017 | -0.1889 | -1.3 | 599.41 K | 8.57 M | |
| FVI | Fortuna Mines Inc | 8.22 | -0.05 | -0.6 | 1.03 M | 8.43 M | |
| D-UN | Dream Office Real Estate Investment Trust | 27.9552 | -0.1659 | -0.59 | 280.86 K | 7.85 M | |
| TOU | Tourmaline Oil Corp | 19.7841 | -0.2028 | -1.01 | 388.2 K | 7.68 M | |
| BB | Blackberry Ltd | 8.87 | -0.05 | -0.56 | 862.04 K | 7.65 M | |
| ATRL | Atkinsrealis Group Inc | 47.7239 | -0.4275 | -0.89 | 156.92 K | 7.49 M | |
| MX | Methanex Corp | 33.6209 | -0.5025 | -1.47 | 208.02 K | 6.99 M | |
| CHR | Chorus Aviation Inc | 34.3384 | -0.6789 | -1.94 | 196.14 K | 6.74 M | |
| GWO | Great-West Lifeco Inc | 21.1292 | -0.1403 | -0.66 | 296.54 K | 6.27 M | |
| OGC | Oceanagold Corp | 12.3277 | -0.2556 | -2.03 | 500.27 K | 6.17 M | |
| KEY | Keyera Corp | 18.0741 | -0.1892 | -1.04 | 341.13 K | 6.17 M | |
| LUN | Lundin Mining Corp | 3.3061 | -0.1021 | -3 | 1.85 M | 6.12 M | |
| KEL | Kelt Exploration Ltd | 4.79 | -0.16 | -3.23 | 1.17 M | 5.62 M | |
| LNR | Linamar Corp | 45.2715 | -1.1351 | -2.45 | 115.28 K | 5.22 M | |
| TCL-A | Transcontinental Inc | 9.715 | -0.4286 | -4.23 | 514.04 K | 4.99 M | |
| WSP | WSP Global Inc | 34.5251 | -0.2901 | -0.83 | 140.03 K | 4.83 M | |
| FTT | Finning Intl | 16.1958 | -0.1135 | -0.7 | 281.05 K | 4.55 M | |
| ONEX | Onex Corp | 76.4443 | -1.0612 | -1.37 | 59.04 K | 4.51 M | |
| CSH-UN | Chartwell Retirement Residences | 9.6205 | -0.1453 | -1.49 | 462.83 K | 4.45 M | |
| FRU | Freehold Royalties Ltd | 5.8926 | -0.0577 | -0.97 | 749.16 K | 4.41 M | |
| QBR-B | Quebecor Inc | 14.4055 | -0.1051 | -0.72 | 295.8 K | 4.26 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.2683 | -0.1749 | -1.21 | 295.47 K | 4.22 M | |
| MFI | Maple Leaf Foods | 18.1499 | -0.1348 | -0.74 | 227.8 K | 4.13 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.7763 | -0.5818 | -1.44 | 101.6 K | 4.04 M | |
| ENGH | Enghouse Systems Ltd | 20.7515 | -0.8147 | -3.78 | 182.74 K | 3.79 M | |
| IAG | IA Financial Corp Inc | 30.0742 | -0.5132 | -1.68 | 122.6 K | 3.69 M | |
| AAV | Advantage Oil & Gas Ltd | 7.28 | -0.12 | -1.62 | 502.29 K | 3.66 M | |
| NFI | Nfi Group Inc. | 32.4987 | -0.3682 | -1.12 | 109.45 K | 3.56 M | |
| EMP-A | Empire Company Limited | 17.959 | -0.1592 | -0.88 | 188.7 K | 3.39 M | |
| NPI | Northland Power Inc | 12.7647 | -0.119 | -0.92 | 265.18 K | 3.38 M | |
| TOY | Spin Master Corp | 23.6259 | -0.5982 | -2.47 | 141 K | 3.33 M | |
| AIM | Aimia Inc | 7.7741 | -0.2618 | -3.26 | 419.5 K | 3.26 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 18.3567 | -0.3282 | -1.76 | 168.3 K | 3.09 M | |
| CFP | Canfor Corp | 13.64 | -0.20 | -1.45 | 205.6 K | 2.8 M | |
| POU | Paramount Resources Ltd | 3.3543 | -0.0392 | -1.16 | 797.15 K | 2.67 M | |
| CPX | Capital Power Corp | 10.8309 | -0.1775 | -1.61 | 237.42 K | 2.57 M | |
| PXT | Parex Resources Inc | 9.4364 | -0.072 | -0.76 | 268.3 K | 2.53 M | |
| LB | Laurentian Bank | 29.4755 | -0.3394 | -1.14 | 73.1 K | 2.15 M | |
| CLS | Celestica Inc Sv | 13.41 | -0.21 | -1.54 | 145.9 K | 1.96 M | |
| JAG | Jaguar Mining Inc | 3.3101 | -0.0453 | -1.35 | 575.75 K | 1.91 M | |
| FSV | Firstservice Corp | 53.6847 | -0.5885 | -1.08 | 33.3 K | 1.79 M | |
| QTRH | Quarterhill Inc | 3.0003 | -0.15 | -4.76 | 592.75 K | 1.78 M | |
| GRT-UN | Granite Real Estate Investment Trust | 24.5198 | -0.2275 | -0.92 | 71.63 K | 1.76 M | |
| EXE | Extendicare Inc | 4.3475 | -0.0223 | -0.51 | 391.5 K | 1.7 M | |
| SEA | Seabridge Gold Inc | 13.2206 | -0.1687 | -1.26 | 125.89 K | 1.66 M | |
| SHOP | Shopify Inc | 3.582 | -0.03 | -0.83 | 464 K | 1.66 M | |
| CIGI | Colliers International Group Inc | 45.307 | -1.8405 | -3.9 | 35.43 K | 1.61 M | |
| TFII | Tfi International Inc | 19.7381 | -0.1073 | -0.54 | 81.29 K | 1.6 M | |
| PSI | Pason Systems Inc | 11.3708 | -0.2287 | -1.97 | 139.25 K | 1.58 M | |
| X | TMX Group Ltd | 8.0158 | -0.0897 | -1.11 | 194.27 K | 1.56 M | |
| BDI | Black Diamond Group Ltd | 4.9576 | -0.043 | -0.86 | 312.88 K | 1.55 M | |
| EIF | Exchange Income Corp | 17.8165 | -0.2734 | -1.51 | 80.1 K | 1.43 M | |
| IFP | Interfor Corp | 10.771 | -0.3663 | -3.29 | 131.6 K | 1.42 M | |
| SIA | Sienna Senior Living Inc | 9.3138 | -0.1467 | -1.55 | 145.16 K | 1.35 M | |
| WTE | Westshore Terminals Investment Corp | 10.3616 | -0.1755 | -1.67 | 130.31 K | 1.35 M | |
| CJ | Cardinal Energy Ltd | 4.9166 | -0.0471 | -0.95 | 263.7 K | 1.3 M | |
| TVE | Tamarack Valley Energy Ltd | 3.2884 | -0.1128 | -3.32 | 388.58 K | 1.28 M | |
| MRE | Martinrea International Inc | 7.1736 | -0.1857 | -2.52 | 162.96 K | 1.17 M | |
| WILD | Wildbrain Ltd | 5.9196 | -0.0388 | -0.65 | 172.1 K | 1.02 M | |
| BYD | Boyd Group Services Inc | 69.206 | -0.7179 | -1.03 | 14.3 K | 989.65 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.9495 | -0.2341 | -2.86 | 106.41 K | 845.92 K | |
| ATS | Ats Corp | 10.04 | -0.27 | -2.62 | 83.4 K | 837.34 K | |
| EQB | EQB Inc | 24.8676 | -0.3777 | -1.5 | 33 K | 820.63 K | |
| XTC | Exco Tech | 7.7364 | -0.2036 | -2.56 | 95.47 K | 738.63 K | |
| TPX-B | Molson Coors Canada Inc | 102.3605 | -1.7256 | -1.66 | 6.53 K | 668.82 K | |
| CJT | Cargojet Inc | 28.5408 | -0.223 | -0.78 | 23 K | 656.44 K | |
| CAS | Cascades Inc | 7.3128 | -0.1097 | -1.48 | 87.67 K | 641.14 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.0741 | -0.117 | -0.96 | 41.8 K | 504.64 K | |
| FTS-PG | Fortis Inc Pref G | 9.4185 | -0.0831 | -0.87 | 53.21 K | 501.2 K | |
| XAU | Goldmoney Inc | 25.1095 | -0.1955 | -0.77 | 19.36 K | 486.12 K | |
| BOS | Airboss America J | 10.2223 | -0.2663 | -2.54 | 45.12 K | 461.24 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 1500.00 | 72.69 K | -150.00 | -9.09 | 19.82 K | 29.73 M |
| HOS | Hornbeck Offshore Services, Inc | 7.53 | 1.74 B | -0.12 | -1.57 | 1.39 M | 10.44 M |
| LNWO | Light & Wonder, Inc. | 9.21 | 6.04 B | -0.33 | -3.46 | 636.7 K | 5.86 M |
| AFIIQ | Armstrong Flooring Inc | 17.75 | 2.18 K | -0.37 | -2.04 | 279.6 K | 4.96 M |
| MBGAF | Mercedes-Benz Group AG | 47.4307 | 44.77 B | -0.8407 | -1.74 | 38.3 K | 1.82 M |
| GAMI | GAMCO Investors Inc | 29.4579 | 536.94 M | -0.9652 | -3.17 | 47 K | 1.38 M |
| ZVOI | Zovio Inc | 7.77 | 137.92 K | -0.06 | -0.77 | 65.45 K | 508.54 K |
| BRDCY | Bridgestone Corporation | 13.7751 | 33.47 B | -0.1162 | -0.84 | 24.75 K | 340.92 K |
| BYDDY | BYD Company Limited | 11.34 | 83.6 B | -0.28 | -2.41 | 13.74 K | 155.85 K |
| MDLM | Medley Management Inc | 45.0863 | 612 | -0.5532 | -1.21 | 2.35 K | 105.73 K |
| TREVQ | Trevali Mining Corporation | 4.481 | -0.163 | -3.51 | 22.64 K | 101.45 K | |
| AXPWQ | Axion Power International Inc | 7.20 | 9.6 K | -0.72 | -9.09 | 4.89 K | 35.22 K |
| ACRG | American Clean Resources Group Inc. | 7.50 | 98.71 M | -0.50 | -6.25 | 4.34 K | 32.58 K |
| TOYOF | Toyota Motor Corporation | 4.604 | 259.39 B | -0.0621 | -1.33 | 4.88 K | 22.49 K |
| RBNW | Renewable Energy and Power Inc | 3600.0007 | -1199.9993 | -25 | 3 | 10.8 K | |
| DNAX | DNA Brands Inc | 70.00 | 339.48 K | -70.00 | -50 | 139 | 9.73 K |
| APHD | Verde Bio Holdings Inc | 4.28 | 18.16 M | -0.72 | -14.4 | 2.05 K | 8.77 K |
| PEHD | Perigee Holdings Inc. | 4.80 | 130 | -0.168 | -3.38 | 1.51 K | 7.26 K |
| MLRT | Metalert Inc. | 39.001 | 10.43 K | -0.4875 | -1.23 | 116 | 4.52 K |
| HIPH | American Premium Water Corporation | 50.00 | 28.08 M | -50.00 | -50 | 10 | 500 |
| SGMD | Sugarmade Inc | 6.00 | 6.6 K | -0.52 | -7.98 | 77 | 462 |
| SNLP | Syntrol Corp | 25.50 | 4.45 K | -7.50 | -22.73 | 1 | 25.5 |
| CGLO | Hash Labs Inc | 5200.00 | 7.64 K | -400.00 | -7.14 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 370.00 | 180.75 K | -10.00 | -2.63 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SILV | Silver Valley Metals Corp. | 15.39 | -6.21 | -28.75 | 3.09 M | 47.52 M | |
| KCC | Kincora Copper Limited | 10.50 | -1.50 | -12.5 | 500.46 K | 5.25 M | |
| CAMB | Cambria Gold Mines Inc. | 57.50 | -2.00 | -3.36 | 56.3 K | 3.24 M | |
| AUMB | 1911 Gold Corporation | 4.52 | -0.16 | -3.42 | 195.52 K | 883.75 K | |
| AXL | Arrow Exploration Corp | 5.5556 | -0.7692 | -12.16 | 126.27 K | 701.48 K | |
| UCU | Ucore Rare Metals Inc | 4.15 | -0.05 | -1.19 | 107.55 K | 446.33 K | |
| GBU | Gabriel Resources Ltd | 3.70 | -0.15 | -3.9 | 111.7 K | 413.29 K | |
| RET-A | Reitmans (Canada) Limited | 3.8914 | -0.026 | -0.66 | 97.2 K | 378.24 K | |
| CDB | Cordoba Minerals Corp | 10.03 | -0.51 | -4.84 | 30.71 K | 308.04 K | |
| PE | Pure Energy Minerals Limited | 3.84 | -0.06 | -1.54 | 38.37 K | 147.33 K | |
| KTN | Kootenay Silver Inc | 4.50 | -0.20 | -4.26 | 27.09 K | 121.91 K | |
| LI | American Lithium Corp | 6.20 | -0.40 | -6.06 | 15.56 K | 96.47 K | |
| URZ | Urz Energy Corp | 11.25 | -0.25 | -2.17 | 5.91 K | 66.47 K | |
| MPH | Medicure Inc | 5.75 | -0.20 | -3.36 | 9.2 K | 52.88 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.75 | -0.35 | -8.54 | 9.63 K | 36.11 K | |
| NXS | Nexus Gold Corp | 100.00 | -12.50 | -11.11 | 351 | 35.1 K | |
| BTR | Bonterra Resources Inc | 3.50 | -0.20 | -5.41 | 9.58 K | 33.53 K | |
| BFM | Bedford Metals Corp. | 3.4091 | -0.1364 | -3.85 | 9.47 K | 32.3 K | |
| JUN-A | Juno International Corporation | 3.278 | -0.102 | -3.02 | 7.5 K | 24.59 K | |
| EPO-H | Encanto Potash Corp | 5.25 | -0.25 | -4.55 | 3.58 K | 18.78 K | |
| BCF | Builders Capital Mortgage Corp | 3.7274 | -0.2089 | -5.31 | 3.5 K | 13.05 K | |
| CTN | Centurion Minerals Ltd | 6.72 | -1.44 | -17.65 | 1.59 K | 10.7 K | |
| ATOM | Atomic Minerals Corp | 13.50 | -0.90 | -6.25 | 733 | 9.9 K | |
| BBB | Brixton Metals Corporation | 5.50 | -0.30 | -5.17 | 1.2 K | 6.6 K | |
| VVTM | VVT Med Inc. | 74.7664 | -9.3458 | -11.11 | 47 | 3.51 K | |
| KGS | Kingman Minerals Ltd | 4.00 | -1.00 | -20 | 830 | 3.32 K | |
| CCMC | Core Critical Metals Corp. | 12.6667 | -2.00 | -13.64 | 225 | 2.85 K | |
| FUSE | Fuse Cobalt Inc | 5.00 | -1.00 | -16.67 | 500 | 2.5 K | |
| GPUS | Alset AI Ventures Inc. | 6.00 | -0.40 | -6.25 | 312 | 1.87 K | |
| PERU | Chakana Copper Corp | 5.8621 | -0.3448 | -5.56 | 116 | 680 | |
| INTR | Intrepid Metals Corp. | 9.00 | -3.00 | -25 | 23 | 207 | |
| TNX | TenX Protocols Inc. | 121.2003 | -1.725 | -1.4 | 0 | 0 |