Losers for 14 June 2016 from 00:00:00 until 23:59:59
Losers for 14 June 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 31.0592 | 56.03 B | -0.7072 | -2.23 | 2.94 M |
| EQX | Equinox Gold Corp | 5.6771 | 7.38 B | -0.7669 | -11.9 | 62 |
| SEB | Seaboard Corporation | 2683.5781 | 4.42 B | -56.7642 | -2.07 | 700 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.6887 | 4.17 B | -0.0841 | -1.08 | 1.59 K |
| LEU | Centrus Energy Corp | 3.33 | 3.43 B | -0.06 | -1.77 | 32.5 K |
| PRK | Park National Corp | 62.7217 | 3.37 B | -0.7496 | -1.18 | 31.9 K |
| NG | Novagold Resources Inc | 6.34 | 2.72 B | -0.07 | -1.09 | 2.69 M |
| CET | Central Securities Corp | 11.8908 | 1.56 B | -0.0727 | -0.61 | 14.5 K |
| FISK | Empire State Realty Op LP Se | 15.5183 | 1.52 B | -0.2137 | -1.36 | 4 K |
| ESBA | Empire State Realty Op LP | 15.7008 | 1.47 B | -0.1151 | -0.73 | 600 |
| OGCP | Empire State Realty Op LP Se | 15.5335 | 1.46 B | -0.2787 | -1.76 | 4 K |
| REPX | Riley Exploration Permian Inc | 7.7795 | 784.74 M | -0.2812 | -3.49 | 154 |
| CMCL | Caledonia Mining Cp | 3.2309 | 359.61 M | -0.1918 | -5.6 | 3.69 K |
| CATX | Perspective Therapeutics Inc | 7.70 | 338.72 M | -0.10 | -1.28 | 10.48 K |
| ELMD | Electromed Inc | 4.23 | 327.23 M | -0.19 | -4.3 | 44.7 K |
| CIX | Compx International Inc | 6.584 | 326.31 M | -0.1909 | -2.82 | 21.79 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.9107 | 256.69 M | -0.0594 | -1.2 | 106.4 K |
| FRD | Friedman Industries Inc | 5.2988 | 234.48 M | -0.0898 | -1.67 | 4 K |
| GENC | Gencor Industries IN | 9.7067 | 223.09 M | -0.0733 | -0.75 | 21.65 K |
| CMT | Core Molding Technologies Inc | 12.7989 | 212.63 M | -0.2176 | -1.67 | 24.5 K |
| NEN | New England Realty Associates | 43.4629 | 196.95 M | -0.8329 | -1.88 | 200 |
| ARMP | Armata Pharmaceuticals Inc | 215.60 | 192.36 M | -11.20 | -4.94 | 2.29 K |
| EVI | Evi Industries Inc | 3.7223 | 185.32 M | -0.1428 | -3.69 | 7.3 K |
| ESP | Espey Mfg. & Electronics | 18.2517 | 178.05 M | -0.1575 | -0.86 | 900 |
| ECF | Ellsworth Convertible Growth and Income | 3.8499 | 173.46 M | -0.0298 | -0.77 | 36.4 K |
| PLG | Platinum Group Metals Ltd | 27.50 | 169.95 M | -1.50 | -5.17 | 17.05 K |
| SIF | Sifco Industries | 9.60 | 163.61 M | -0.10 | -1.03 | 7.2 K |
| PED | Pedevco Corp | 46.00 | 160.81 M | -2.00 | -4.17 | 329 |
| GLU | Gabelli Global Utility | 8.9526 | 116.64 M | -0.0706 | -0.78 | 8.6 K |
| FURY | Fury Gold Mines Ltd | 3.0133 | 100.71 M | -0.0563 | -1.83 | 49.48 K |
| IOR | Income Opportunity Realty Trust | 6.81 | 87.42 M | -0.5299 | -7.22 | 5.74 K |
| BDL | Flanigan's Enterprises | 18.5829 | 73.12 M | -0.096 | -0.51 | 7.3 K |
| XTNT | Xtant Medical Holdings Inc | 24.96 | 60.54 M | -0.72 | -2.8 | 559 |
| WWR | Westwater Resources | 90.535 | 54.64 M | -5.965 | -6.18 | 3.61 K |
| FSP | Franklin Street Properties | 7.1905 | 45.88 M | -0.0903 | -1.24 | 219.3 K |
| NNVC | Nanoviricides Inc | 33.80 | 34.93 M | -0.20 | -0.59 | 5.45 K |
| SDEV | Stablecoin Development Corporation | 10648.1572 | 31.18 M | -688.2832 | -6.07 | 2 |
| ACCS | Access Newswire Inc | 5.769 | 25.62 M | -0.4808 | -7.69 | 21.07 K |
| CKX | Ckx Lands | 11.077 | 23.53 M | -0.1466 | -1.31 | 400 |
| JOB | General Employment Enterprises | 4.15 | 23.42 M | -0.04 | -0.95 | 1.6 K |
| BESS | Bimergen Energy Corporation | 47.60 | 22 M | -1.40 | -2.86 | 41 |
| INUV | Inuvo Inc | 17.00 | 15.12 M | -0.30 | -1.73 | 1.87 K |
| TOVX | Theriva Biologics Inc | 14875.00 | 10.51 M | -962.50 | -6.08 | 87 |
| CANF | Can-Fite Biopharma Ltd ADR | 8039.9971 | 7.07 M | -209.9971 | -2.55 | 43 |
| DSS | Document Security Systems | 410.2654 | 6.13 M | -24.0966 | -5.55 | 83 |
| PW | Power REIT | 4.75 | 3.31 M | -0.04 | -0.84 | 1.64 K |
| AUMN | Golden Minerals Company | 11.50 | 3.1 M | -0.675 | -5.54 | 31.81 K |
| OGEN | Oragenics Inc | 10080.00 | 2.39 M | -1620.00 | -13.85 | 2 |
| MTNB | Matinas Biopharma Hl | 26.75 | 1.71 M | -1.25 | -4.46 | 587 |
| TPHS | Trinity Pl Hlds Inc | 6.8713 | 1.52 M | -0.1793 | -2.54 | 33.81 K |
| ENSV | Enservco Corpporation | 10.20 | 75.64 K | -0.45 | -4.23 | 2.44 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 21.7995 | -0.5484 | -2.45 | 800 | |
| LODE | Comstock Mining Inc | 83.575 | -0.80 | -0.95 | 1.38 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 685.559 | 1.29 T | -18.817 | -2.67 | 186.69 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 155.00 | -4.1892 | -2.63 | 31 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 44.1007 | 2.9 T | -0.2743 | -0.62 | 42.58 M |
| AVGO | Broadcom Inc. | 12.341 | 1.89 T | -0.0792 | -0.64 | 25.67 M |
| TSLA | Tesla Inc | 14.3307 | 1.4 T | -0.194 | -1.34 | 53.7 M |
| MU | Micron Technology | 11.6254 | 1.08 T | -0.1268 | -1.08 | 21.91 M |
| ASML | ASML Holding N.V. ADR | 86.4567 | 694.47 B | -1.5811 | -1.8 | 1.62 M |
| AMAT | Applied Materials | 21.3138 | 439.79 B | -0.1795 | -0.84 | 14.6 M |
| PANW | Palo Alto Networks Inc | 21.7066 | 273.25 B | -0.245 | -1.12 | 7.41 M |
| AZN | Astrazeneca Plc ADR | 40.9498 | 263.23 B | -0.5107 | -1.23 | 3.05 M |
| IBKR | Interactive Brokers | 9.1903 | 158.6 B | -0.2292 | -2.43 | 2.58 M |
| BKNG | Booking Holdings Inc | 51.2074 | 137.82 B | -0.4464 | -0.86 | 13.18 M |
| FTNT | Fortinet Inc | 6.75 | 113.6 B | -0.04 | -0.59 | 6 M |
| SNY | Sanofi-Aventis S.A. ADR | 26.6586 | 104.82 B | -0.6083 | -2.23 | 3.07 M |
| MAR | Marriot International | 59.7997 | 97.51 B | -0.5305 | -0.88 | 3.36 M |
| CDNS | Cadence Design Systems, Inc. | 24.39 | 92.95 B | -0.20 | -0.81 | 3.57 M |
| CSX | CSX Corp | 7.6653 | 92.78 B | -0.0581 | -0.75 | 17.63 M |
| PCAR | Paccar Inc | 25.1593 | 69 B | -0.2047 | -0.81 | 2.89 M |
| WBD | Discovery Inc Series A | 25.67 | 64.81 B | -0.30 | -1.16 | 5.05 M |
| TER | Teradyne Inc | 18.5149 | 57.84 B | -0.123 | -0.66 | 1.53 M |
| NBIS | Nebius Group N.V. | 21.11 | 55.39 B | -0.37 | -1.72 | 2.47 M |
| FITB | Fifth Third Bancorp | 12.5591 | 51.02 B | -0.3452 | -2.68 | 6.02 M |
| ODFL | Old Dominion Freight Line Inc | 18.5813 | 48.42 B | -0.3829 | -2.02 | 2.43 M |
| EXC | Exelon Corp | 17.1473 | 47.78 B | -0.2786 | -1.6 | 10.56 M |
| CCEP | Coca-Cola Europacific Partners Plc | 28.689 | 46.88 B | -0.445 | -1.53 | 5.38 M |
| FER | Ferrovial Se | 15.5262 | 45.9 B | -1.247 | -7.43 | 5.3 K |
| TRI | Thomson Reuters Corporation Common Shares | 33.1129 | 38.12 B | -0.1837 | -0.55 | 762.7 K |
| UAL | United Airlines Holdings Inc | 42.09 | 38.06 B | -1.97 | -4.47 | 8.16 M |
| ESLT | Elbit Systems Ltd | 81.1697 | 37.13 B | -0.5646 | -0.69 | 33.7 K |
| HBAN | Huntington Bcshs | 6.2248 | 37.04 B | -0.2495 | -3.85 | 16.31 M |
| BIDU | Baidu Inc ADR | 160.84 | 36.58 B | -2.71 | -1.66 | 10.15 M |
| ON | On Semiconductor | 9.77 | 35.9 B | -0.21 | -2.1 | 11.46 M |
| VOD | Vodafone Grp Plc ADR | 15.8177 | 35.71 B | -0.167 | -1.04 | 8.48 M |
| ACGL | Arch Capital Grp Ltd | 22.0704 | 34.46 B | -0.1965 | -0.88 | 695.4 K |
| STLD | Steel Dynamics Inc | 20.6325 | 34.41 B | -0.2942 | -1.41 | 3.59 M |
| NTRS | Northern Trust Corp | 53.2076 | 33.06 B | -0.9503 | -1.75 | 901.1 K |
| NTAP | Netapp Inc | 18.8384 | 32.63 B | -0.1167 | -0.62 | 3.96 M |
| CASY | Casey's General Stor | 109.4127 | 31.76 B | -0.9763 | -0.88 | 243.02 K |
| ERIC | Ericsson ADR | 5.6035 | 31.49 B | -0.0461 | -0.82 | 3.48 M |
| RYAAY | Ryanair Hlds Plc ADR | 29.5397 | 30.39 B | -0.9833 | -3.22 | 1.23 M |
| BIIB | Biogen Inc | 241.70 | 29.19 B | -2.65 | -1.08 | 1.7 M |
| ILMN | Illumina Inc | 134.0175 | 28.88 B | -1.8872 | -1.39 | 1.16 M |
| JBHT | J B Hunt Transport | 72.3664 | 27.56 B | -1.0778 | -1.47 | 747.7 K |
| SATS | Echostar Corp | 25.1784 | 26.67 B | -0.1378 | -0.54 | 122.26 K |
| LPLA | Lpl Financial Hld | 21.2066 | 26.18 B | -0.7009 | -3.2 | 549.8 K |
| TROW | T Rowe Price Group | 49.6179 | 24.86 B | -0.4045 | -0.81 | 1.3 M |
| CHRW | C.H. Robinson Ww | 57.7347 | 24.44 B | -0.4063 | -0.7 | 1.24 M |
| FCNCA | First Citizens Bancs | 239.8932 | 24.07 B | -1.7578 | -0.73 | 12.9 K |
| PFG | Principal Financial Group Inc | 28.808 | 23.38 B | -0.2225 | -0.77 | 1.39 M |
| EXPD | Expeditors Intl | 42.8946 | 23.21 B | -0.4089 | -0.94 | 1.01 M |
| INSM | Insmed Inc | 10.07 | 23.11 B | -0.28 | -2.71 | 557.98 K |
| UTHR | United Therapeutic | 107.26 | 22.37 B | -2.80 | -2.54 | 699.83 K |
| PAAS | Pan Amer Silver Corp | 12.9367 | 19.08 B | -0.3579 | -2.69 | 3.29 M |
| SBAC | SBA Communications | 91.9616 | 18.88 B | -0.4771 | -0.52 | 730.5 K |
| EWBC | East West Bancorp | 28.3982 | 18.03 B | -0.794 | -2.72 | 803.98 K |
| GMAB | Genmab A/S ADR | 16.50 | 17.71 B | -0.712 | -4.14 | 19.5 K |
| NBIX | Neurocrine Bioscienc | 46.41 | 17.36 B | -0.26 | -0.56 | 756.8 K |
| RGLD | Royal Gold Inc | 57.9321 | 17.08 B | -0.757 | -1.29 | 793.9 K |
| NWS | News Cp Cl B | 10.511 | 16.84 B | -0.1071 | -1.01 | 721.85 K |
| ASND | Ascendis Pharma ADR | 12.46 | 16.52 B | -0.42 | -3.26 | 72.79 K |
| SSNC | SS&C Technologies | 26.1289 | 16.14 B | -0.1808 | -0.69 | 779.8 K |
| LAMR | Lamar Advertis A | 39.7425 | 16.13 B | -0.4357 | -1.08 | 343.6 K |
| CG | The Carlyle Group | 9.9154 | 15.87 B | -0.089 | -0.89 | 491.57 K |
| NWSA | News Cp Cl A | 10.1833 | 14.88 B | -0.0889 | -0.87 | 6.75 M |
| PNFP | Pinnacle Finl Ptnrs | 43.8228 | 14.71 B | -0.4496 | -1.02 | 320.79 K |
| EXEL | Exelixis Inc | 7.33 | 13.82 B | -0.05 | -0.68 | 6.75 M |
| UHAL | A M E R C O | 35.4787 | 13.55 B | -0.2644 | -0.74 | 374 K |
| ARCC | Ares Capital Corp | 5.573 | 13.54 B | -0.0994 | -1.75 | 2.64 M |
| GLPI | Gaming & Leisure | 18.0393 | 12.66 B | -0.1074 | -0.59 | 1.12 M |
| ARWR | Arrowhead Pharma | 5.71 | 12.49 B | -0.16 | -2.73 | 492.76 K |
| HTHT | Huazhu Group Ltd ADR | 7.2139 | 12.45 B | -0.0896 | -1.23 | 401.71 K |
| MDGL | Madrigal Pharmaceuticals Inc | 10.857 | 12.4 B | -0.8855 | -7.54 | 16.23 K |
| AXSM | Axsome Thera | 6.34 | 12.33 B | -0.65 | -9.3 | 73.2 K |
| AGNC | Agnc Investment Corp | 5.5491 | 12.31 B | -0.0568 | -1.01 | 2.74 M |
| SEIC | Sei Investments Company | 43.2085 | 11.88 B | -0.4177 | -0.96 | 661.48 K |
| SMMT | Summit Therapeu ADR | 8.35 | 11.44 B | -0.13 | -1.53 | 20.7 K |
| BPOP | Popular Inc | 22.1746 | 11.22 B | -0.5892 | -2.59 | 360 K |
| PODD | Insulet Corp | 30.23 | 11.01 B | -0.54 | -1.75 | 563.35 K |
| UMBF | Ump Financial Corp | 46.5685 | 10.7 B | -0.8392 | -1.77 | 156 K |
| WTFC | Wintrust Financial Corp | 43.1587 | 10.69 B | -0.8371 | -1.9 | 540.08 K |
| CGNX | Cognex Cp | 19.3945 | 10.41 B | -0.7639 | -3.79 | 1.62 M |
| ZION | Zions Bancorp | 20.3292 | 10.31 B | -0.5305 | -2.54 | 3.37 M |
| ONB | Old National Bncp | 9.2539 | 10.2 B | -0.1474 | -1.57 | 875.1 K |
| CTRE | Caretrust REIT Inc | 8.2169 | 10.01 B | -0.0423 | -0.51 | 242 K |
| SSB | South State Cp | 54.5839 | 9.98 B | -0.608 | -1.1 | 66.3 K |
| VICR | Vicor Cp | 10.62 | 9.9 B | -0.06 | -0.56 | 24.47 K |
| AAL | American Airlines Group | 29.1767 | 9.78 B | -1.3838 | -4.53 | 13.8 M |
| CORT | Corcept Therapeutics | 5.29 | 9.76 B | -0.09 | -1.67 | 316.62 K |
| COLB | Columbia Banking Sys | 16.0081 | 9.45 B | -0.2896 | -1.78 | 130.4 K |
| FCFS | First Cash Fin Svcs | 40.6135 | 9.15 B | -0.2544 | -0.62 | 176.43 K |
| BRKR | Bruker Corp | 23.0218 | 9.09 B | -0.3943 | -1.68 | 2.44 M |
| KTOS | Kratos Defns | 3.93 | 8.98 B | -0.04 | -1.01 | 294.84 K |
| AAON | Aaon Inc | 16.5057 | 8.78 B | -0.2387 | -1.43 | 225.28 K |
| ALKS | Alkermes Plc | 41.99 | 8.76 B | -0.48 | -1.13 | 597.3 K |
| SYRE | Spyre Therapeutics Inc | 147.25 | 8.61 B | -7.00 | -4.54 | 1.74 K |
| BOKF | Bok Financial Corp | 46.8817 | 8.6 B | -0.7924 | -1.66 | 268.8 K |
| CBSH | Commerce Bancshares | 29.4843 | 8.56 B | -0.4089 | -1.37 | 418.51 K |
| VLY | Valley National Bancorp | 5.9144 | 8.05 B | -0.0921 | -1.53 | 1.84 M |
| RGEN | Repligen Cp | 22.09 | 7.9 B | -0.41 | -1.82 | 267.26 K |
| LSTR | Landstar System | 54.9341 | 7.13 B | -0.3284 | -0.59 | 192.06 K |
| SFM | Sprouts Farmers Mark | 22.64 | 6.95 B | -0.34 | -1.48 | 2 M |
| CROX | Crocs Inc | 10.37 | 6.77 B | -0.14 | -1.33 | 499.67 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 47.8225 | 933.03 B | -0.9167 | -1.88 | 19.51 M |
| BAC | Bank of America Corporation | 10.6652 | 437.29 B | -0.2735 | -2.5 | 85.38 M |
| CVX | Chevron Corp | 66.9166 | 384.34 B | -0.5417 | -0.8 | 6.92 M |
| HSBC | HSBC Holdings Plc ADR | 18.1766 | 353.63 B | -0.3437 | -1.86 | 5.26 M |
| MS | Morgan Stanley | 18.5419 | 344.64 B | -0.4975 | -2.61 | 15.81 M |
| HD | Home Depot | 99.0881 | 330.49 B | -2.0492 | -2.03 | 7.3 M |
| GS | Goldman Sachs Group | 119.5054 | 323.98 B | -1.9946 | -1.64 | 5.07 M |
| PM | Philip Morris International Inc | 60.8769 | 302.83 B | -0.4145 | -0.68 | 5.16 M |
| RY | Royal Bank of Canada | 41.023 | 293.84 B | -0.8889 | -2.12 | 1.19 M |
| NVS | Novartis Ag ADR | 47.6628 | 292.09 B | -0.404 | -0.84 | 1.9 M |
| WFC | Wells Fargo & Company | 35.5168 | 264.46 B | -0.8258 | -2.27 | 25.31 M |
| BML-PG | Bank of America Corporation | 12.1488 | 256.92 B | -0.1266 | -1.03 | 15.02 K |
| BML-PH | Bank of America Corporation | 12.0244 | 254.47 B | -0.1382 | -1.14 | 13.76 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1512 | 252.71 B | -0.062 | -1.93 | 1.57 M |
| SHEL | Royal Dutch Shell Plc ADR | 49.41 | 243.3 B | -1.17 | -2.31 | 6.42 M |
| BML-PL | Bank of America Corporation | 13.575 | 238.41 B | -0.1079 | -0.79 | 30.87 K |
| AXP | American Express Company | 53.0984 | 237.95 B | -2.2606 | -4.08 | 12.32 M |
| TM | Toyota Motor Corp Ltd | 80.716 | 234.52 B | -0.4872 | -0.6 | 375.82 K |
| BML-PJ | Bank of America Corporation | 14.2883 | 228.24 B | -0.085 | -0.59 | 7.26 K |
| C | Citigroup Inc | 31.1051 | 225.56 B | -0.8896 | -2.78 | 27.62 M |
| BHP | BHP Billiton Ltd ADR | 12.6696 | 214.76 B | -0.3094 | -2.38 | 7.53 M |
| NVO | Novo Nordisk A/S ADR | 45.4562 | 213.38 B | -2.2676 | -4.75 | 4.03 M |
| TD | Toronto Dominion Bank | 28.7061 | 200.39 B | -0.4624 | -1.59 | 1.74 M |
| TMO | Thermo Fisher Scientific Inc | 143.9561 | 195.64 B | -2.471 | -1.69 | 1.76 M |
| TTE | Totalenergies Se ADR | 22.5117 | 188.77 B | -0.5306 | -2.3 | 4.51 M |
| SAP | SAP Ag ADR | 65.0881 | 175.37 B | -0.5815 | -0.89 | 2.13 M |
| SCHW | The Charles Schwab Corp | 24.6306 | 175.3 B | -0.1408 | -0.57 | 11.71 M |
| ABT | Abbott Laboratories | 31.2263 | 175.17 B | -0.1659 | -0.53 | 9.61 M |
| UNP | Union Pacific Corp | 70.9182 | 173.7 B | -0.5884 | -0.82 | 3.99 M |
| BLK | Blackrock Inc | 266.9147 | 172.07 B | -3.7706 | -1.39 | 748.87 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.848 | 165.69 B | -0.081 | -2.06 | 2.93 M |
| SCCO | Southern Copper Corp | 17.0264 | 163.09 B | -0.2862 | -1.65 | 1.12 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 102.6917 | 160.7 B | -1.3941 | -1.34 | 2.28 M |
| BX | Blackstone Inc | 15.6251 | 150.12 B | -0.4304 | -2.68 | 4.35 M |
| RIO | Rio Tinto Plc ADR | 12.9221 | 150.07 B | -0.3548 | -2.67 | 4.61 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.2661 | 145.59 B | -0.0691 | -2.07 | 2.92 M |
| PLD | Prologis Inc | 37.4321 | 135.59 B | -0.4779 | -1.26 | 3.81 M |
| BTI | British American Tobacco Industries ADR | 29.734 | 134.07 B | -0.6333 | -2.09 | 972.6 K |
| UL | Unilever Plc ADR | 35.9852 | 133.89 B | -0.6435 | -1.76 | 2.11 M |
| BMO | Bank of Montreal | 41.6529 | 125.42 B | -0.7033 | -1.66 | 572.9 K |
| COF | Capital One Financial Corp | 54.2221 | 125.3 B | -3.846 | -6.62 | 14.94 M |
| ENB | Enbridge Inc | 22.7236 | 122.83 B | -0.4325 | -1.87 | 1.32 M |
| PGR | Progressive Corp | 24.3066 | 119.08 B | -0.1818 | -0.74 | 2.88 M |
| LOW | Lowe's Companies | 63.4832 | 114.64 B | -1.1849 | -1.83 | 8.08 M |
| BP | BP Plc ADR | 17.7167 | 111.55 B | -0.5327 | -2.92 | 15.17 M |
| CM | Canadian Imperial Bank of Commerce | 22.0913 | 107.47 B | -0.2212 | -0.99 | 1.02 M |
| BNS | Bank of Nova Scotia | 29.8691 | 107.37 B | -0.3091 | -1.02 | 1.01 M |
| IBN | Icici Bank Ltd ADR | 6.0599 | 105.61 B | -0.0525 | -0.86 | 12.54 M |
| NEM | Newmont Mining Corp | 27.5664 | 102.22 B | -0.5804 | -2.06 | 7.21 M |
| GSK | Glaxosmithkline Plc ADR | 25.3578 | 101.72 B | -0.4939 | -1.91 | 5.24 M |
| PNC | PNC Bank | 60.919 | 101.4 B | -1.3929 | -2.24 | 2.75 M |
| USB | U.S. Bancorp | 28.5656 | 100.43 B | -0.3398 | -1.18 | 8.45 M |
| EQNR | Equinor ASA ADR | 9.2326 | 99.5 B | -0.1508 | -1.61 | 2.7 M |
| ING | ING Groep N.V. ADR | 6.4376 | 95.53 B | -0.0933 | -1.43 | 5.47 M |
| MCK | Mckesson Corp | 168.364 | 95.31 B | -1.9382 | -1.14 | 1.3 M |
| BCS | Barclays Plc ADR | 6.6595 | 94.99 B | -0.2061 | -3 | 7.74 M |
| FCX | Freeport-Mcmoran Inc | 9.2388 | 93.44 B | -0.1719 | -1.83 | 33.25 M |
| BN | Brookfield Corporation | 10.2573 | 93.39 B | -0.2555 | -2.43 | 5.97 M |
| MPC | Marathon Petroleum Corp | 24.2877 | 92.2 B | -0.8513 | -3.39 | 9.84 M |
| CMI | Cummins Inc | 87.5166 | 91.18 B | -0.6121 | -0.69 | 1.98 M |
| WMB | Williams Companies | 12.4526 | 91.1 B | -0.3645 | -2.84 | 9 M |
| KKR | KKR & Co. LP | 10.7635 | 89.08 B | -0.33 | -2.97 | 2.73 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.3651 | 88.83 B | -0.0372 | -1.09 | 989.2 K |
| EPD | Enterprise Products Partners LP | 13.7791 | 84.14 B | -0.1648 | -1.18 | 8.02 M |
| NGG | National Grid Transco Plc ADR | 40.5578 | 83.46 B | -0.7701 | -1.86 | 685.72 K |
| CP | Canadian Pacific Railway | 23.2606 | 81.07 B | -0.1352 | -0.58 | 11.05 M |
| ICE | Intercontinental Exchange | 45.6007 | 80.6 B | -0.2987 | -0.65 | 3.99 M |
| AMT | American Tower Corp | 83.7696 | 77.37 B | -1.0276 | -1.21 | 1.55 M |
| RCL | Royal Caribbean Cruises Ltd | 64.3787 | 76.66 B | -0.7959 | -1.22 | 2.4 M |
| SU | Suncor Energy Inc | 18.1705 | 76.42 B | -0.1914 | -1.04 | 3.84 M |
| AON | AON Plc | 98.1502 | 75.25 B | -0.5022 | -0.51 | 2.17 M |
| E | Eni S.P.A. ADR | 16.3727 | 74.72 B | -0.2253 | -1.36 | 581.2 K |
| NSC | Norfolk Southern Corp | 67.4899 | 74.33 B | -0.3505 | -0.52 | 1.07 M |
| GM | General Motors Company | 23.7227 | 74.05 B | -0.2057 | -0.86 | 10.75 M |
| AEM | Agnico-Eagle Mines Ltd | 41.6956 | 73.53 B | -1.2613 | -2.94 | 2.6 M |
| NWG | Natwest Group Plc ADR | 3.6431 | 72.79 B | -0.0602 | -1.63 | 1.89 M |
| MFC | Manulife Financial Corp | 8.7347 | 71.69 B | -0.0817 | -0.93 | 2.08 M |
| ET | Energy Transfer LP | 5.6424 | 70.1 B | -0.0801 | -1.4 | 7.36 M |
| GS-PA | The Goldman Sachs Group Inc | 12.042 | 70.03 B | -0.0607 | -0.5 | 69.92 K |
| APO | Apollo Global Management Llc C | 10.4094 | 68.63 B | -0.2151 | -2.02 | 934.7 K |
| DB | Deutsche Bank Ag | 11.3462 | 68.09 B | -0.3467 | -2.97 | 7.19 M |
| CRH | CRH Plc ADR | 22.5558 | 66.86 B | -0.2209 | -0.97 | 269.5 K |
| MS-PI | Morgan Stanley | 18.2461 | 66.67 B | -0.1144 | -0.62 | 163.44 K |
| RACE | Ferrari N.V. | 37.8204 | 65.42 B | -0.2114 | -0.56 | 367.1 K |
| TFC | Truist Financial Corp | 23.6014 | 64.45 B | -0.2601 | -1.09 | 6.56 M |
| HPE | Hewlett Packard Enterprise Comp | 8.0393 | 63.73 B | -0.1274 | -1.56 | 14.36 M |
| NKE | Nike Inc | 50.1991 | 62.51 B | -0.7328 | -1.44 | 9.59 M |
| AJG | Arthur J. Gallagher & Company | 39.9791 | 62.31 B | -0.6578 | -1.62 | 1.35 M |
| TRGP | Targa Resources | 25.56 | 61.06 B | -0.2006 | -0.78 | 4.51 M |
| MET | Metlife Inc | 28.1935 | 60.01 B | -0.427 | -1.49 | 7.16 M |
| RELX | Relx Plc ADR | 13.686 | 57.5 B | -0.279 | -2 | 217.4 K |
| F | Ford Motor Company | 7.6687 | 57.46 B | -0.0836 | -1.08 | 30.55 M |
| MPLX | Mplx LP | 13.0583 | 57.44 B | -0.2296 | -1.73 | 2.66 M |
| DD | Du Pont De.Nemours Inc | 24.3884 | 56.56 B | -0.262 | -1.06 | 12.79 M |
| KEYS | Keysight Technologies Inc Comm | 29.63 | 55.97 B | -0.28 | -0.94 | 1.1 M |
| DAL | Delta Air Lines Inc | 34.7057 | 54.87 B | -1.2956 | -3.6 | 15.07 M |
| PSA | Public Storage | 160.9457 | 54.73 B | -1.5072 | -0.93 | 1.08 M |
| AME | Amtek Inc | 43.8692 | 54.34 B | -0.328 | -0.74 | 1.11 M |
| CVE | Cenovus Energy Inc | 12.0023 | 54.06 B | -0.1644 | -1.35 | 1.42 M |
| NUE | Nucor Corp | 39.629 | 53.72 B | -0.3681 | -0.92 | 1.9 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.9984 | 154.79 M | -0.1027 | -0.6 | 6.12 K |
| MSCL | Satellos Bioscience Inc | 7.20 | -2.40 | -25 | 977 | |
| PMET | Patriot Battery Metals Inc | 4.65 | -0.60 | -11.43 | 60.65 K | |
| HMMC | Hemlo Mining Corp. | 18.00 | -2.25 | -11.11 | 62 | |
| FLNT | Flint Corp | 3.60 | -0.40 | -10 | 1.28 K | |
| EDV | Endeavour Mining Corp | 16.4275 | -1.3539 | -7.61 | 3.43 M | |
| FMR | Future Mineral Resources Inc | 3.70 | -0.30 | -7.5 | 1.48 K | |
| FM | First Quantum Minerals Ltd | 8.0372 | -0.5902 | -6.84 | 8.86 M | |
| BDI | Black Diamond Group Ltd | 4.6569 | -0.3007 | -6.07 | 384.17 K | |
| ELD | Eldorado Gold | 26.5185 | -1.6388 | -5.82 | 5.61 M | |
| DXT | Dexterra Group Inc | 4.9911 | -0.3081 | -5.81 | 38.12 K | |
| DOO | Brp Inc | 19.636 | -1.0692 | -5.16 | 111.3 K | |
| HBM | Hudbay Minerals Inc | 6.133 | -0.3116 | -4.84 | 2.51 M | |
| PGIC | Premium Global Income Split Corp | 22.9027 | -1.1394 | -4.74 | 81 | |
| TECK-A | Teck Resources Limited | 14.0326 | -0.6415 | -4.37 | 1.04 K | |
| PTM | Platinum Group Metals Ltd | 35.50 | -1.60 | -4.31 | 3.64 K | |
| TECK-B | Teck Resources Limited | 12.4756 | -0.5562 | -4.27 | 5.73 M | |
| LGO | Largo Resources Ltd | 4.60 | -0.20 | -4.17 | 6.1 K | |
| MX | Methanex Corp | 32.2663 | -1.3546 | -4.03 | 352.64 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 30.4414 | -1.2496 | -3.94 | 1 K | |
| NWC | The North West Company Inc | 19.0839 | -0.7434 | -3.75 | 132.11 K | |
| AIM | Aimia Inc | 7.4851 | -0.289 | -3.72 | 283.9 K | |
| WPM | Wheaton Precious Metals Corp | 22.8552 | -0.8669 | -3.65 | 1.67 M | |
| BTE | Baytex Energy Corp | 6.8339 | -0.2531 | -3.57 | 6.84 M | |
| TXG | Torex Gold Resources Inc | 21.6069 | -0.7966 | -3.56 | 4.95 M | |
| TRZ | Transat At Inc | 7.17 | -0.25 | -3.37 | 53.13 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.4443 | -0.2825 | -3.24 | 5.48 K | |
| IFP | Interfor Corp | 10.4236 | -0.3474 | -3.23 | 140.2 K | |
| AC | Air Canada | 9.36 | -0.31 | -3.21 | 2.18 M | |
| IMG | Iamgold Corp | 4.76 | -0.15 | -3.05 | 2.67 M | |
| BCE-PK | BCE Inc Pref AK | 8.0148 | -0.249 | -3.01 | 21.7 K | |
| SIS | Savaria Corp | 5.8398 | -0.1735 | -2.89 | 23 K | |
| MKP | Mcan Mortgage Corp | 5.5922 | -0.1621 | -2.82 | 26.72 K | |
| EDR | Endeavour Silver Corp | 4.1001 | -0.1182 | -2.8 | 267.94 K | |
| NOA | North American Construction Group Ltd | 3.0163 | -0.0867 | -2.79 | 11.3 K | |
| USA | Americas Silver Corp | 10.50 | -0.30 | -2.78 | 16.91 K | |
| CEU | Ces Energy Solutions Corp | 3.2428 | -0.0926 | -2.78 | 663.2 K | |
| SGY | Surge Energy Inc | 13.2909 | -0.3736 | -2.73 | 220.62 K | |
| SLF-PJ | Sun Life Financial Inc | 7.384 | -0.2059 | -2.71 | 500 | |
| ATS | Ats Corp | 9.77 | -0.27 | -2.69 | 129.8 K | |
| AEM | Agnico Eagle Mines Ltd | 53.5041 | -1.4761 | -2.68 | 858.08 K | |
| OR | Osisko Gold Royalties Ltd | 14.0647 | -0.3839 | -2.66 | 604.79 K | |
| CCO | Cameco Corp | 13.3342 | -0.3584 | -2.62 | 1.18 M | |
| RIC | Richmont Mines | 16.4277 | -0.4412 | -2.62 | 10.3 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.3099 | -0.1126 | -2.55 | 2.8 K | |
| PDV | Prime Dividend Corp Cl A | 4.0324 | -0.1052 | -2.54 | 1.06 K | |
| PAAS | Pan American Silver Corp | 16.5503 | -0.4262 | -2.51 | 646.16 K | |
| KXS | Kinaxis Inc | 48.76 | -1.24 | -2.48 | 23.9 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.6596 | -0.1378 | -2.38 | 3.8 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 11.2358 | -0.2712 | -2.36 | 2.04 K | |
| BN | Brookfield Corporation | 13.1186 | -0.3096 | -2.31 | 5.44 M | |
| AG | First Majestic Silver Corp | 15.5311 | -0.3651 | -2.3 | 1.02 M | |
| CFP | Canfor Corp | 13.33 | -0.31 | -2.27 | 333 K | |
| CYB | Cymbria Corp Cl A | 35.77 | -0.83 | -2.27 | 6.84 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.1806 | -0.1895 | -2.26 | 27.15 K | |
| VBNK | Versabank | 5.2238 | -0.1208 | -2.26 | 8.4 K | |
| MFR-UN | Manulife FLoating Rate Senior (MFR-UN.TO | 5.6742 | -0.1299 | -2.24 | 25.76 K | |
| MRE | Martinrea International Inc | 7.0132 | -0.1604 | -2.24 | 181.3 K | |
| MFC-PK | Manulife Financial Corp Pref K | 10.3801 | -0.2364 | -2.23 | 3.83 K | |
| SGR-U | Slate Grocery REIT | 4.4366 | -0.1009 | -2.22 | 7 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 11.9384 | -0.2707 | -2.22 | 5.01 K | |
| CFW | Calfrac Well Services Ltd | 159.50 | -3.50 | -2.15 | 13.13 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.2015 | -0.2408 | -2.1 | 5.8 K | |
| WFG | West Fraser Timber CO Ltd | 33.8876 | -0.7206 | -2.08 | 328.7 K | |
| FVI | Fortuna Mines Inc | 8.05 | -0.17 | -2.07 | 1.1 M | |
| GSY | Goeasy Ltd | 13.4916 | -0.2813 | -2.04 | 7.74 K | |
| TCL-B | Transcontinental Inc | 9.5679 | -0.1937 | -1.98 | 150 | |
| BOS | Airboss America J | 10.0226 | -0.1997 | -1.95 | 17.4 K | |
| CCL-B | CCL Industries Inc | 39.654 | -0.7859 | -1.94 | 233.94 K | |
| FSZ | Fiera Capital Corp | 5.5955 | -0.1102 | -1.93 | 26.23 K | |
| CCL-A | CCL Industries Inc | 40.5009 | -0.7946 | -1.92 | 3.5 K | |
| PPL | Pembina Pipeline Corp | 19.6058 | -0.3831 | -1.92 | 847.81 K | |
| BCE-PJ | Bce Inc Pref J | 7.5823 | -0.1478 | -1.91 | 1.88 K | |
| BDT | Bird Construction Inc | 8.3963 | -0.1628 | -1.9 | 85.1 K | |
| EFX | Enerflex Ltd | 8.6196 | -0.167 | -1.9 | 110.1 K | |
| CG | Centerra Gold Inc | 3.1966 | -0.0615 | -1.89 | 1.23 M | |
| ENB-PFU | Enbridge Inc Pref L | 9.1595 | -0.1751 | -1.88 | 11.6 K | |
| ABX | Barrick Mining Corp | 20.8007 | -0.3928 | -1.85 | 4.66 M | |
| BN-PX | Brookfield Corporation | 7.5985 | -0.1417 | -1.83 | 13.21 K | |
| IGM | Igm Financial Inc | 19.985 | -0.3721 | -1.83 | 211.11 K | |
| KEY | Keyera Corp | 17.7491 | -0.325 | -1.8 | 473.2 K | |
| RY | Royal Bank of Canada | 52.753 | -0.9509 | -1.77 | 3.26 M | |
| NA-PS | National Bank of Canada Pref S | 10.7625 | -0.1939 | -1.77 | 6.35 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.6043 | -0.0998 | -1.75 | 9.91 K | |
| BN-PFA | Brookfield Corporation | 10.56 | -0.1864 | -1.73 | 14.13 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.477 | -0.0774 | -1.7 | 94.47 K | |
| PD | Precision Drilling Corp | 129.80 | -2.20 | -1.67 | 910.12 K | |
| LUN | Lundin Mining Corp | 3.2511 | -0.055 | -1.66 | 1.83 M | |
| ISC | Information Services Corp | 11.193 | -0.1865 | -1.64 | 4 K | |
| POU | Paramount Resources Ltd | 3.2994 | -0.0549 | -1.64 | 814.76 K | |
| MDI | Major Drilling Grp | 6.65 | -0.11 | -1.63 | 35.44 K | |
| TOT | Total Energy Services Inc | 11.1498 | -0.1843 | -1.63 | 20.71 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 7.9081 | -0.1284 | -1.6 | 5.93 K | |
| MPVD | Mountain Province Diamonds Inc | 6.1008 | -0.0984 | -1.59 | 201.73 K | |
| TVE | Tamarack Valley Energy Ltd | 3.2364 | -0.052 | -1.58 | 128.28 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.08 | -0.1129 | -1.57 | 32.11 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.4503 | -0.1487 | -1.55 | 1.1 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.7056 | -0.1367 | -1.55 | 7.2 K | |
| WRG | Western Energy Services Corp | 382.80 | -6.00 | -1.54 | 189 | |
| FTS-PG | Fortis Inc Pref G | 9.2745 | -0.144 | -1.53 | 5.28 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.5085 | 235.9 B | -0.0955 | -2.07 | 130 |
| BYDDY | BYD Company Limited | 11.02 | 101.66 B | -0.32 | -2.82 | 17.72 K |
| MBGAF | Mercedes-Benz Group AG | 46.5675 | 49.08 B | -0.8632 | -1.82 | 63.2 K |
| BRDCY | Bridgestone Corporation | 13.6795 | 28.77 B | -0.0956 | -0.69 | 30.87 K |
| LUGDF | Lundin Gold Inc | 4.3253 | 14.04 B | -0.0389 | -0.89 | 11.3 K |
| LNWO | Light & Wonder, Inc. | 9.04 | 6.11 B | -0.17 | -1.85 | 739.1 K |
| GAMI | GAMCO Investors Inc | 29.3042 | 521.17 M | -0.1537 | -0.52 | 49.9 K |
| NTPIF | Nam Tai Property Inc. | 5.28 | 283.19 M | -0.27 | -4.86 | 75.52 K |
| ECEZ | Ecosciences Inc | 155.00 | 2.51 M | -35.00 | -18.42 | 506 |
| SIRC | Solar Integrated Roofing Corporation | 190.50 | 1.1 M | -3.00 | -1.55 | 155 |
| CGAC | Code Green Apparel Corp | 4.00 | 1.05 M | -1.00 | -20 | 2.12 K |
| SEII | Sharing Economy International Inc | 194.00 | 855.22 K | -2.00 | -1.02 | 459 |
| TLSS | Transportation and Logistics Systems Inc | 15.125 | 588.94 K | -2.375 | -13.57 | 249 |
| TGHI | Touchpoint Group Holdings Inc | 97.23 | 344.25 K | -3.24 | -3.22 | 10 |
| ENDV | Endonovo Therapeutics Inc | 305.00 | 180.75 K | -65.00 | -17.57 | 0 |
| DSGT | DSG Global Inc | 2400.00 | 98.89 K | -200.00 | -7.69 | 500 |
| AXPWQ | Axion Power International Inc | 7.00 | 9.6 K | -0.20 | -2.78 | 4.57 K |
| CGLO | Hash Labs Inc | 5000.00 | 7.64 K | -200.00 | -3.85 | 300 |
| CHALF | Chalice Brands Ltd | 6.4101 | 6.66 K | -0.3749 | -5.53 | 1.56 K |
| SNLP | Syntrol Corp | 25.20 | 4.45 K | -0.30 | -1.18 | 6 |
| EMWPF | Eros Media World Plc | 249.40 | 1.9 K | -4.80 | -1.89 | 18.34 K |
| LITH | US Lithium Corp | 3.20 | 940 | -2.30 | -41.82 | 411.47 K |
| CYRNQ | CYRNQ | 38.40 | 799 | -0.20 | -0.52 | 659 |
| MDLM | Medley Management Inc | 43.2884 | 612 | -1.7979 | -3.99 | 4.63 K |
| SYNE | Synthesis Energy Systems Inc | 67.20 | 157 | -0.64 | -0.94 | 355 |
| PEHD | Perigee Holdings Inc. | 4.60 | 130 | -0.20 | -4.17 | 891 |
| RBNW | Renewable Energy and Power Inc | 2800.0007 | -800.00 | -22.22 | 23 | |
| GTCH | GBT Technologies Inc | 6750.00 | -700.00 | -9.4 | 1 | |
| PQEFF | Petroteq Energy Inc | 3.33 | -0.27 | -7.5 | 67.5 K | |
| TREVQ | Trevali Mining Corporation | 4.18 | -0.301 | -6.72 | 5.05 K | |
| HMNY | Helios and Matheson Analytics Inc | 2472.50 | -115.00 | -4.44 | 952 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 17.25 | 99.03 M | -1.50 | -8 | 2.2 K |
| SAG | Sterling Metals Corp | 10.00 | 8.94 M | -1.00 | -9.09 | 5.71 K |
| EGR | EGR Exploration Ltd. | 3.30 | -0.90 | -21.43 | 35.38 K | |
| SKEL | Skeleton Coast Uranium Corp. | 10.20 | -1.80 | -15 | 333 | |
| RAGE | Renegade Gold Inc. | 42.00 | -6.00 | -12.5 | 17 | |
| MXL-H | MX Gold Corp | 4.80 | -0.60 | -11.11 | 224.03 K | |
| RTM | RT Minerals Corp | 17.00 | -2.00 | -10.53 | 340 | |
| NCP | Nickel Creek Platinum Corp. | 29.00 | -3.00 | -9.38 | 1.22 K | |
| TGX | True North Gems Inc | 300.00 | -30.00 | -9.09 | 50 | |
| AVN | Avanti Energy Inc | 5.50 | -0.50 | -8.33 | 550 | |
| GST | Gold Strategy Inc. | 5.75 | -0.50 | -8 | 40 | |
| REX | Orex Minerals Inc | 7.30 | -0.60 | -7.59 | 54.27 K | |
| BLDS | Badlands Resources Inc. | 3.10 | -0.20 | -6.06 | 2.29 K | |
| ID | Identillect Technologies Corp | 4.65 | -0.30 | -6.06 | 4.6 K | |
| CTA | Centaurus Energy Inc | 85.00 | -5.00 | -5.56 | 623 | |
| NEXG | NeXGold Mining Corp | 6.36 | -0.36 | -5.36 | 4.21 K | |
| CKG | Chesapeake Gold Corp | 3.70 | -0.20 | -5.13 | 46.17 K | |
| EPO-H | Encanto Potash Corp | 5.00 | -0.25 | -4.76 | 8.2 K | |
| KTN | Kootenay Silver Inc | 4.30 | -0.20 | -4.44 | 18.93 K | |
| HEM | Hemostemix Inc | 4.80 | -0.20 | -4 | 550 | |
| LI | American Lithium Corp | 6.00 | -0.20 | -3.23 | 15.48 K | |
| WEX | Western Exploration Inc | 165.00 | -5.00 | -2.94 | 2 | |
| ERA | Elcora Advanced Materials Corp | 3.80 | -0.10 | -2.56 | 1.57 K | |
| URZ | Urz Energy Corp | 11.00 | -0.25 | -2.22 | 3.54 K | |
| CDB | Cordoba Minerals Corp | 9.86 | -0.17 | -1.69 | 13.07 K | |
| CAMB | Cambria Gold Mines Inc. | 57.00 | -0.50 | -0.87 | 51.3 K |