Losers for 14 June 2016 from 00:00:00 until 23:59:59
Losers for 14 June 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 31.0592 | 58.19 B | -0.7072 | -2.23 | 2.94 M | 91.46 M |
| NG | Novagold Resources Inc | 6.34 | 3.02 B | -0.07 | -1.09 | 2.69 M | 17.03 M |
| PRK | Park National Corp | 62.7217 | 3.26 B | -0.7496 | -1.18 | 31.9 K | 2 M |
| SEB | Seaboard Corporation | 2683.5781 | 3.62 B | -56.7642 | -2.07 | 700 | 1.88 M |
| FSP | Franklin Street Properties | 7.1905 | 40.53 M | -0.0903 | -1.24 | 219.3 K | 1.58 M |
| TOVX | Theriva Biologics Inc | 14875.00 | 7.61 M | -962.50 | -6.08 | 87 | 1.29 M |
| ERC | Wells Fargo Advantage Multi-Sector | 4.9107 | 243.51 M | -0.0594 | -1.2 | 106.4 K | 522.5 K |
| ARMP | Armata Pharmaceuticals Inc | 215.60 | 141.29 M | -11.20 | -4.94 | 2.29 K | 492.86 K |
| PLG | Platinum Group Metals Ltd | 27.50 | 147.07 M | -1.50 | -5.17 | 17.05 K | 468.99 K |
| AUMN | Golden Minerals Company | 11.50 | 3.4 M | -0.675 | -5.54 | 31.81 K | 365.85 K |
| CANF | Can-Fite Biopharma Ltd ADR | 8039.9971 | 5.09 M | -209.9971 | -2.55 | 43 | 345.72 K |
| WWR | Westwater Resources | 90.535 | 52.86 M | -5.965 | -6.18 | 3.61 K | 326.47 K |
| CMT | Core Molding Technologies Inc | 12.7989 | 191.46 M | -0.2176 | -1.67 | 24.5 K | 313.57 K |
| TPHS | Trinity Pl Hlds Inc | 6.8713 | 1.97 M | -0.1793 | -2.54 | 33.81 K | 232.34 K |
| GENC | Gencor Industries IN | 9.7067 | 251.53 M | -0.0733 | -0.75 | 21.65 K | 210.13 K |
| ELMD | Electromed Inc | 4.23 | 224.25 M | -0.19 | -4.3 | 44.7 K | 189.08 K |
| NNVC | Nanoviricides Inc | 33.80 | 33.97 M | -0.20 | -0.59 | 5.45 K | 184.04 K |
| CET | Central Securities Corp | 11.8908 | 1.68 B | -0.0727 | -0.61 | 14.5 K | 172.42 K |
| FURY | Fury Gold Mines Ltd | 3.0133 | 98.87 M | -0.0563 | -1.83 | 49.48 K | 149.09 K |
| CIX | Compx International Inc | 6.584 | 500.32 M | -0.1909 | -2.82 | 21.79 K | 143.47 K |
| ECF | Ellsworth Convertible Growth and Income | 3.8499 | 158.02 M | -0.0298 | -0.77 | 36.4 K | 140.14 K |
| BDL | Flanigan's Enterprises | 18.5829 | 116.71 M | -0.096 | -0.51 | 7.3 K | 135.58 K |
| ACCS | Access Newswire Inc | 5.769 | 12.88 M | -0.4808 | -7.69 | 21.07 K | 121.54 K |
| LODE | Comstock Mining Inc | 83.575 | 146.03 M | -0.80 | -0.95 | 1.38 K | 114.92 K |
| CATX | Perspective Therapeutics Inc | 7.70 | 97.67 M | -0.10 | -1.28 | 10.48 K | 80.7 K |
| GLU | Gabelli Global Utility | 8.9526 | 113.79 M | -0.0706 | -0.78 | 8.6 K | 76.99 K |
| SIF | Sifco Industries | 9.60 | 128.63 M | -0.10 | -1.03 | 7.2 K | 69.12 K |
| OGCP | Empire State Realty Op LP Se | 15.5335 | 1.42 B | -0.2787 | -1.76 | 4 K | 62.13 K |
| FISK | Empire State Realty Op LP Se | 15.5183 | 1.41 B | -0.2137 | -1.36 | 4 K | 62.07 K |
| IOR | Income Opportunity Realty Trust | 6.81 | 73.2 M | -0.5299 | -7.22 | 5.74 K | 39.1 K |
| DSS | Document Security Systems | 410.2654 | 4.66 M | -24.0966 | -5.55 | 83 | 34.05 K |
| INUV | Inuvo Inc | 17.00 | 6.46 M | -0.30 | -1.73 | 1.87 K | 31.79 K |
| EVI | Evi Industries Inc | 3.7223 | 281.86 M | -0.1428 | -3.69 | 7.3 K | 27.17 K |
| ENSV | Enservco Corpporation | 10.20 | 29.09 K | -0.45 | -4.23 | 2.44 K | 24.93 K |
| SDEV | Stablecoin Development Corporation | 10648.1572 | 65.07 M | -688.2832 | -6.07 | 2 | 21.3 K |
| FRD | Friedman Industries Inc | 5.2988 | 270.98 M | -0.0898 | -1.67 | 4 K | 21.2 K |
| OGEN | Oragenics Inc | 10080.00 | 1.6 M | -1620.00 | -13.85 | 2 | 20.16 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 21.7995 | -0.5484 | -2.45 | 800 | 17.44 K | |
| ESP | Espey Mfg. & Electronics | 18.2517 | 147.09 M | -0.1575 | -0.86 | 900 | 16.43 K |
| MTNB | Matinas Biopharma Hl | 26.75 | 1.21 M | -1.25 | -4.46 | 587 | 15.7 K |
| PED | Pedevco Corp | 46.00 | 192.87 M | -2.00 | -4.17 | 329 | 15.13 K |
| XTNT | Xtant Medical Holdings Inc | 24.96 | 39.06 M | -0.72 | -2.8 | 559 | 13.95 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.6887 | 3.74 B | -0.0841 | -1.08 | 1.59 K | 12.23 K |
| CMCL | Caledonia Mining Cp | 3.2309 | 423.82 M | -0.1918 | -5.6 | 3.69 K | 11.92 K |
| ESBA | Empire State Realty Op LP | 15.7008 | 1.46 B | -0.1151 | -0.73 | 600 | 9.42 K |
| NEN | New England Realty Associates | 43.4629 | 156.05 M | -0.8329 | -1.88 | 200 | 8.69 K |
| PW | Power REIT | 4.75 | 2.52 M | -0.04 | -0.84 | 1.64 K | 7.79 K |
| JOB | General Employment Enterprises | 4.15 | 21.35 M | -0.04 | -0.95 | 1.6 K | 6.64 K |
| CKX | Ckx Lands | 11.077 | 33.67 M | -0.1466 | -1.31 | 400 | 4.43 K |
| BESS | Bimergen Energy Corporation | 47.60 | 27.11 M | -1.40 | -2.86 | 41 | 1.95 K |
| REPX | Riley Exploration Permian Inc | 7.7795 | 895.04 M | -0.2812 | -3.49 | 154 | 1.2 K |
| EQX | Equinox Gold Corp | 5.6771 | 14.11 B | -0.7669 | -11.9 | 62 | 351.98 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 685.559 | 1.46 T | -18.817 | -2.67 | 186.69 M | 127.99 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 48.49 | 608.28 B | -0.39 | -0.8 | 456.14 K | 22.12 M |
| CL | Crude Oil | 48.49 | -0.39 | -0.8 | 456.14 K | 22.12 M | |
| BZ | Brent Crude | 49.83 | -0.52 | -1.03 | 224 K | 11.16 M | |
| KC | Coffee | 135.10 | -2.20 | -1.6 | 16.73 K | 2.26 M | |
| CT | Cotton | 63.04 | -0.75 | -1.18 | 19.21 K | 1.21 M | |
| RU | Rubber | 149.70 | -3.70 | -2.41 | 34 | 5.09 K |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 44.1007 | 4.05 T | -0.2743 | -0.62 | 42.58 M | 1.88 B |
| BIDU | Baidu Inc ADR | 160.84 | 27.58 B | -2.71 | -1.66 | 10.15 M | 1.63 B |
| TSLA | Tesla Inc | 14.3307 | 1.49 T | -0.194 | -1.34 | 53.7 M | 769.59 M |
| BKNG | Booking Holdings Inc | 51.2074 | 121.59 B | -0.4464 | -0.86 | 13.18 M | 674.66 M |
| BIIB | Biogen Inc | 241.70 | 37.67 B | -2.65 | -1.08 | 1.7 M | 410.09 M |
| AAL | American Airlines Group | 29.1767 | 9.38 B | -1.3838 | -4.53 | 13.8 M | 402.72 M |
| UAL | United Airlines Holdings Inc | 42.09 | 39.11 B | -1.97 | -4.47 | 8.16 M | 343.57 M |
| AVGO | Broadcom Inc. | 12.341 | 1.53 T | -0.0792 | -0.64 | 25.67 M | 316.78 M |
| AMAT | Applied Materials | 21.3138 | 294.06 B | -0.1795 | -0.84 | 14.6 M | 311.19 M |
| MU | Micron Technology | 11.6254 | 829.5 B | -0.1268 | -1.08 | 21.91 M | 254.75 M |
| MAR | Marriot International | 59.7997 | 107.42 B | -0.5305 | -0.88 | 3.36 M | 200.86 M |
| EXC | Exelon Corp | 17.1473 | 47.24 B | -0.2786 | -1.6 | 10.56 M | 181.15 M |
| PANW | Palo Alto Networks Inc | 21.7066 | 270.81 B | -0.245 | -1.12 | 7.41 M | 160.89 M |
| ILMN | Illumina Inc | 134.0175 | 33.38 B | -1.8872 | -1.39 | 1.16 M | 155.86 M |
| CCEP | Coca-Cola Europacific Partners Plc | 28.689 | 51.56 B | -0.445 | -1.53 | 5.38 M | 154.23 M |
| ASML | ASML Holding N.V. ADR | 86.4567 | 583.23 B | -1.5811 | -1.8 | 1.62 M | 140.43 M |
| CSX | CSX Corp | 7.6653 | 93.51 B | -0.0581 | -0.75 | 17.63 M | 135.17 M |
| VOD | Vodafone Grp Plc ADR | 15.8177 | 36.35 B | -0.167 | -1.04 | 8.48 M | 134.2 M |
| AZN | Astrazeneca Plc ADR | 40.9498 | 293.73 B | -0.5107 | -1.23 | 3.05 M | 124.82 M |
| WFRD | Weatherford International Plc | 6.322 | 6.2 B | -0.0681 | -1.07 | 19.24 M | 121.65 M |
| JBLU | Jetblue Airways Cp | 16.77 | 1.49 B | -0.54 | -3.12 | 7.15 M | 119.87 M |
| ON | On Semiconductor | 9.77 | 26.9 B | -0.21 | -2.1 | 11.46 M | 111.99 M |
| HBAN | Huntington Bcshs | 6.2248 | 32.08 B | -0.2495 | -3.85 | 16.31 M | 101.53 M |
| TRIP | Tripadvisor Inc | 57.8652 | 834.46 M | -0.9248 | -1.57 | 1.65 M | 95.47 M |
| CDNS | Cadence Design Systems, Inc. | 24.39 | 92.34 B | -0.20 | -0.81 | 3.57 M | 87.14 M |
| SWBI | Smith & Wesson Brands Inc | 13.8686 | 674.39 M | -0.6471 | -4.46 | 6.2 M | 86.02 M |
| AGIO | Agios Pharmaceuticals | 48.75 | 1.87 B | -3.22 | -6.2 | 1.71 M | 83.38 M |
| SNY | Sanofi-Aventis S.A. ADR | 26.6586 | 115.3 B | -0.6083 | -2.23 | 3.07 M | 81.86 M |
| LBTYA | Liberty Global Ord A | 15.6427 | 3.32 B | -0.1168 | -0.74 | 5.18 M | 81.04 M |
| LBTYK | Liberty Global Ord C | 15.43 | 3.23 B | -0.1453 | -0.93 | 5.12 M | 78.95 M |
| XRAY | Dentsply Sirona Inc | 55.6303 | 1.9 B | -0.3894 | -0.7 | 1.39 M | 77.17 M |
| FITB | Fifth Third Bancorp | 12.5591 | 49.12 B | -0.3452 | -2.68 | 6.02 M | 75.6 M |
| UTHR | United Therapeutic | 107.26 | 24.81 B | -2.80 | -2.54 | 699.83 K | 75.06 M |
| NTAP | Netapp Inc | 18.8384 | 34.58 B | -0.1167 | -0.62 | 3.96 M | 74.61 M |
| STLD | Steel Dynamics Inc | 20.6325 | 32.36 B | -0.2942 | -1.41 | 3.59 M | 73.98 M |
| PCAR | Paccar Inc | 25.1593 | 55.67 B | -0.2047 | -0.81 | 2.89 M | 72.66 M |
| CHRW | C.H. Robinson Ww | 57.7347 | 14.96 B | -0.4063 | -0.7 | 1.24 M | 71.48 M |
| GT | Goodyear Tire Rubber | 24.2897 | 1.2 B | -0.3744 | -1.52 | 2.91 M | 70.73 M |
| NWSA | News Cp Cl A | 10.1833 | 14.29 B | -0.0889 | -0.87 | 6.75 M | 68.75 M |
| ZION | Zions Bancorp | 20.3292 | 9.67 B | -0.5305 | -2.54 | 3.37 M | 68.51 M |
| TREE | Lendingtree Inc | 74.13 | 512.4 M | -7.29 | -8.95 | 914.31 K | 67.78 M |
| SBAC | SBA Communications | 91.9616 | 19.88 B | -0.4771 | -0.52 | 730.5 K | 67.18 M |
| TROW | T Rowe Price Group | 49.6179 | 23.64 B | -0.4045 | -0.81 | 1.3 M | 64.71 M |
| SRPT | Sarepta Therapeutics | 19.08 | 1.85 B | -0.33 | -1.7 | 2.99 M | 56.98 M |
| LIVN | Livanova Plc OR Sh | 48.485 | 5.1 B | -0.305 | -0.63 | 1.17 M | 56.92 M |
| BRKR | Bruker Corp | 23.0218 | 10.14 B | -0.3943 | -1.68 | 2.44 M | 56.08 M |
| JBHT | J B Hunt Transport | 72.3664 | 20.91 B | -1.0778 | -1.47 | 747.7 K | 54.11 M |
| NBIS | Nebius Group N.V. | 21.11 | 38.45 B | -0.37 | -1.72 | 2.47 M | 52.25 M |
| EXEL | Exelixis Inc | 7.33 | 17.51 B | -0.05 | -0.68 | 6.75 M | 49.46 M |
| OPK | Opko Health Inc | 9.05 | 1.27 B | -0.21 | -2.27 | 5.44 M | 49.23 M |
| NTRS | Northern Trust Corp | 53.2076 | 32.18 B | -0.9503 | -1.75 | 901.1 K | 47.95 M |
| RGLD | Royal Gold Inc | 57.9321 | 23.88 B | -0.757 | -1.29 | 793.9 K | 45.99 M |
| CAR | Avis Budget Group | 29.8144 | 4.51 B | -0.589 | -1.94 | 1.53 M | 45.47 M |
| ODFL | Old Dominion Freight Line Inc | 18.5813 | 35.21 B | -0.3829 | -2.02 | 2.43 M | 45.24 M |
| SFM | Sprouts Farmers Mark | 22.64 | 4.57 B | -0.34 | -1.48 | 2 M | 45.2 M |
| GPRO | Gopro Inc Cl A | 9.71 | 189.1 M | -0.26 | -2.61 | 4.45 M | 43.23 M |
| EXPD | Expeditors Intl | 42.8946 | 24.48 B | -0.4089 | -0.94 | 1.01 M | 43.13 M |
| PAAS | Pan Amer Silver Corp | 12.9367 | 17.47 B | -0.3579 | -2.69 | 3.29 M | 42.5 M |
| CACC | Credit Acceptance | 172.01 | 5.43 B | -4.05 | -2.3 | 240.5 K | 41.37 M |
| FTNT | Fortinet Inc | 6.75 | 89.98 B | -0.04 | -0.59 | 6 M | 40.52 M |
| PFG | Principal Financial Group Inc | 28.808 | 24.51 B | -0.2225 | -0.77 | 1.39 M | 40.15 M |
| PGEN | Precigen Inc | 24.6283 | 1.7 B | -0.2775 | -1.11 | 1.6 M | 39.51 M |
| OLLI | Ollies Bargain CS | 23.16 | 5.63 B | -0.78 | -3.26 | 1.66 M | 38.41 M |
| OZK | Bank Ozk | 27.00 | 5.55 B | -0.6566 | -2.37 | 1.39 M | 37.6 M |
| ACHC | Acadia Healthcr Company | 59.34 | 3.59 B | -0.37 | -0.62 | 614.15 K | 36.44 M |
| RYAAY | Ryanair Hlds Plc ADR | 29.5397 | 31.98 B | -0.9833 | -3.22 | 1.23 M | 36.24 M |
| NBIX | Neurocrine Bioscienc | 46.41 | 17.09 B | -0.26 | -0.56 | 756.8 K | 35.12 M |
| TILE | Interface Inc | 15.5199 | 1.85 B | -0.4252 | -2.67 | 2.19 M | 33.91 M |
| SAIC | Science Applications International | 49.7102 | 6.32 B | -0.4713 | -0.94 | 677.4 K | 33.67 M |
| GLNG | Golar Lng Ltd | 13.7465 | 4.45 B | -0.0866 | -0.63 | 2.32 M | 31.85 M |
| CGNX | Cognex Cp | 19.3945 | 8.48 B | -0.7639 | -3.79 | 1.62 M | 31.49 M |
| NAVI | Navient Cp | 7.6913 | 735.27 M | -0.3799 | -4.71 | 3.92 M | 30.16 M |
| NERV | Minerva Neuroscie | 77.12 | 125.58 M | -4.00 | -4.93 | 386.43 K | 29.8 M |
| HAIN | Hain Celestial Group | 48.66 | 12.65 M | -0.55 | -1.12 | 604.51 K | 29.42 M |
| SLM | SLM Corp | 5.4609 | 3.18 B | -0.4012 | -6.84 | 5.25 M | 28.69 M |
| SEIC | Sei Investments Company | 43.2085 | 12.87 B | -0.4177 | -0.96 | 661.48 K | 28.58 M |
| TER | Teradyne Inc | 18.5149 | 38.41 B | -0.123 | -0.66 | 1.53 M | 28.31 M |
| EGRX | Eagle Pharmaceuticals | 47.86 | 3.29 M | -2.99 | -5.88 | 585.11 K | 28 M |
| CASY | Casey's General Stor | 109.4127 | 25.58 B | -0.9763 | -0.88 | 243.02 K | 26.59 M |
| TRI | Thomson Reuters Corporation Common Shares | 33.1129 | 46.94 B | -0.1837 | -0.55 | 762.7 K | 25.26 M |
| ALKS | Alkermes Plc | 41.99 | 7.76 B | -0.48 | -1.13 | 597.3 K | 25.08 M |
| MDRX | Allscripts Hlthcare | 12.74 | 511.23 M | -0.20 | -1.55 | 1.95 M | 24.8 M |
| IBKR | Interactive Brokers | 9.1903 | 132.16 B | -0.2292 | -2.43 | 2.58 M | 23.72 M |
| EEFT | Euronet Worldwide | 76.96 | 2.61 B | -0.77 | -0.99 | 308.14 K | 23.71 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 12.638 | 10.01 K | -1.164 | -8.43 | 1.85 M | 23.42 M |
| WTFC | Wintrust Financial Corp | 43.1587 | 10.45 B | -0.8371 | -1.9 | 540.08 K | 23.31 M |
| EWBC | East West Bancorp | 28.3982 | 17.95 B | -0.794 | -2.72 | 803.98 K | 22.83 M |
| CALM | Cal-Maine Foods IN | 30.6502 | 3.22 B | -0.1827 | -0.59 | 738.59 K | 22.64 M |
| MCRB | Seres Therapeutics Inc | 610.20 | 17.33 M | -79.80 | -11.57 | 36.59 K | 22.33 M |
| PRTA | Prothena Corp | 44.85 | 450.48 M | -0.91 | -1.99 | 482.75 K | 21.65 M |
| WATT | Energous Corp | 6846.00 | 48.03 M | -864.00 | -11.21 | 3.13 K | 21.44 M |
| PCRX | Pacira Pharm Inc | 42.15 | 1.46 B | -1.10 | -2.54 | 506.06 K | 21.33 M |
| SSNC | SS&C Technologies | 26.1289 | 18.28 B | -0.1808 | -0.69 | 779.8 K | 20.38 M |
| GLPI | Gaming & Leisure | 18.0393 | 11.81 B | -0.1074 | -0.59 | 1.12 M | 20.2 M |
| TCBI | Texas Capital Bncsh | 46.98 | 4.39 B | -1.52 | -3.13 | 428.09 K | 20.11 M |
| MEOH | Methanex Cp | 25.0511 | 5.14 B | -1.1632 | -4.44 | 782 K | 19.59 M |
| ERIC | Ericsson ADR | 5.6035 | 34.35 B | -0.0461 | -0.82 | 3.48 M | 19.51 M |
| PACB | Pacific Biosciences | 9.00 | 731.94 M | -0.80 | -8.16 | 1.95 M | 17.59 M |
| PODD | Insulet Corp | 30.23 | 10.39 B | -0.54 | -1.75 | 563.35 K | 17.03 M |
| PBYI | Puma Biotechnology | 32.23 | 433.35 M | -0.69 | -2.1 | 502.53 K | 16.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 7208.3682 | 2.62 B | -227.6045 | -3.06 | 1.63 M | 11.78 B |
| SYF | Synchrony Financial | 20.9357 | 23.82 B | -3.1582 | -13.11 | 66.01 M | 1.38 B |
| JPM | JP Morgan Chase & Company | 47.8225 | 908.43 B | -0.9167 | -1.88 | 19.51 M | 932.98 M |
| BAC | Bank of America Corporation | 10.6652 | 348.81 B | -0.2735 | -2.5 | 85.38 M | 910.57 M |
| WFC | Wells Fargo & Company | 35.5168 | 256.63 B | -0.8258 | -2.27 | 25.31 M | 898.99 M |
| C | Citigroup Inc | 31.1051 | 201.88 B | -0.8896 | -2.78 | 27.62 M | 859.16 M |
| COF | Capital One Financial Corp | 54.2221 | 119.45 B | -3.846 | -6.62 | 14.94 M | 810.21 M |
| HD | Home Depot | 99.0881 | 352.6 B | -2.0492 | -2.03 | 7.3 M | 723.69 M |
| ZBH | Zimmer Biomet Holdings | 104.5191 | 20.5 B | -1.2705 | -1.2 | 6.38 M | 666.6 M |
| AXP | American Express Company | 53.0984 | 217.47 B | -2.2606 | -4.08 | 12.32 M | 654.34 M |
| GS | Goldman Sachs Group | 119.5054 | 261.39 B | -1.9946 | -1.64 | 5.07 M | 605.84 M |
| LUV | Southwest Airlines Company | 35.4497 | 22.66 B | -2.0267 | -5.41 | 15.15 M | 537.21 M |
| DAL | Delta Air Lines Inc | 34.7057 | 60.4 B | -1.2956 | -3.6 | 15.07 M | 522.87 M |
| LOW | Lowe's Companies | 63.4832 | 130.22 B | -1.1849 | -1.83 | 8.08 M | 512.73 M |
| NKE | Nike Inc | 50.1991 | 59.23 B | -0.7328 | -1.44 | 9.59 M | 481.19 M |
| CVX | Chevron Corp | 66.9166 | 411.23 B | -0.5417 | -0.8 | 6.92 M | 463.33 M |
| AIG | American International Group | 42.2776 | 41.28 B | -0.321 | -0.75 | 8.39 M | 354.82 M |
| HAL | Halliburton Company | 36.413 | 26.37 B | -0.2401 | -0.66 | 9.09 M | 330.9 M |
| SHEL | Royal Dutch Shell Plc ADR | 49.41 | 280.18 B | -1.17 | -2.31 | 6.42 M | 317.34 M |
| PM | Philip Morris International Inc | 60.8769 | 301 B | -0.4145 | -0.68 | 5.16 M | 314.19 M |
| DD | Du Pont De.Nemours Inc | 24.3884 | 20.56 B | -0.262 | -1.06 | 12.79 M | 311.96 M |
| FCX | Freeport-Mcmoran Inc | 9.2388 | 89.51 B | -0.1719 | -1.83 | 33.25 M | 307.19 M |
| ABT | Abbott Laboratories | 31.2263 | 191.4 B | -0.1659 | -0.53 | 9.61 M | 300.18 M |
| MS | Morgan Stanley | 18.5419 | 292.81 B | -0.4975 | -2.61 | 15.81 M | 293.2 M |
| SCHW | The Charles Schwab Corp | 24.6306 | 160.36 B | -0.1408 | -0.57 | 11.71 M | 288.39 M |
| UNP | Union Pacific Corp | 70.9182 | 176.45 B | -0.5884 | -0.82 | 3.99 M | 283.2 M |
| BP | BP Plc ADR | 17.7167 | 114.85 B | -0.5327 | -2.92 | 15.17 M | 268.79 M |
| CP | Canadian Pacific Railway | 23.2606 | 81.76 B | -0.1352 | -0.58 | 11.05 M | 256.97 M |
| GM | General Motors Company | 23.7227 | 76.11 B | -0.2057 | -0.86 | 10.75 M | 255.06 M |
| TMO | Thermo Fisher Scientific Inc | 143.9561 | 267.38 B | -2.471 | -1.69 | 1.76 M | 252.77 M |
| USB | U.S. Bancorp | 28.5656 | 94.96 B | -0.3398 | -1.18 | 8.45 M | 241.27 M |
| MPC | Marathon Petroleum Corp | 24.2877 | 106.16 B | -0.8513 | -3.39 | 9.84 M | 238.95 M |
| F | Ford Motor Company | 7.6687 | 50 B | -0.0836 | -1.08 | 30.55 M | 234.25 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 102.6917 | 167.55 B | -1.3941 | -1.34 | 2.28 M | 234.03 M |
| LYB | Lyondellbasell Industries NV | 45.0168 | 19.23 B | -0.3262 | -0.72 | 5.04 M | 226.74 M |
| MCK | Mckesson Corp | 168.364 | 122.31 B | -1.9382 | -1.14 | 1.3 M | 218.74 M |
| KR | Kroger Company | 24.5075 | 40.17 B | -0.2605 | -1.05 | 8.84 M | 216.64 M |
| AON | AON Plc | 98.1502 | 71.24 B | -0.5022 | -0.51 | 2.17 M | 213.35 M |
| MET | Metlife Inc | 28.1935 | 64.16 B | -0.427 | -1.49 | 7.16 M | 202 M |
| BLK | Blackrock Inc | 266.9147 | 187.58 B | -3.7706 | -1.39 | 748.87 K | 199.88 M |
| NEM | Newmont Mining Corp | 27.5664 | 130.07 B | -0.5804 | -2.06 | 7.21 M | 198.77 M |
| CPRI | Capri Holdings Ltd | 49.42 | 2.21 B | -0.25 | -0.5 | 4 M | 197.48 M |
| WY | Weyerhaeuser Company | 19.7138 | 15.22 B | -0.6583 | -3.23 | 9.54 M | 188.06 M |
| DEO | Diageo Plc ADR | 78.4884 | 56.33 B | -1.3369 | -1.67 | 2.39 M | 187.53 M |
| DVN | Devon Energy Corp | 24.8946 | 46.64 B | -0.161 | -0.64 | 7.38 M | 183.62 M |
| NVO | Novo Nordisk A/S ADR | 45.4562 | 182.45 B | -2.2676 | -4.75 | 4.03 M | 183.24 M |
| ICE | Intercontinental Exchange | 45.6007 | 97.26 B | -0.2987 | -0.65 | 3.99 M | 181.74 M |
| CCI | Crown Castle International Corp | 61.7242 | 37.37 B | -0.5536 | -0.89 | 2.87 M | 176.94 M |
| PSA | Public Storage | 160.9457 | 63.18 B | -1.5072 | -0.93 | 1.08 M | 174.11 M |
| CMI | Cummins Inc | 87.5166 | 64.22 B | -0.6121 | -0.69 | 1.98 M | 173.5 M |
| MLM | Martin Marietta Materials | 168.9387 | 37.76 B | -1.1345 | -0.67 | 1.02 M | 171.62 M |
| AMP | Ameriprise Financial Services | 78.5569 | 44.99 B | -2.1723 | -2.69 | 2.17 M | 170.68 M |
| PNC | PNC Bank | 60.919 | 91.77 B | -1.3929 | -2.24 | 2.75 M | 167.79 M |
| VFC | V.F. Corp | 44.3681 | 8.22 B | -0.5021 | -1.12 | 3.69 M | 163.91 M |
| BFH | Bread Financial Hldgs Inc | 112.6359 | 3.74 B | -2.129 | -1.86 | 1.45 M | 163.48 M |
| PANW | Palo Alto Networks Inc | 21.7066 | -0.245 | -1.12 | 7.41 M | 160.89 M | |
| UAA | Under Armour | 37.19 | 2.35 B | -0.26 | -0.69 | 4.29 M | 159.62 M |
| STT | State Street Corp | 43.6758 | 46.49 B | -0.6676 | -1.51 | 3.64 M | 159.1 M |
| TFC | Truist Financial Corp | 23.6014 | 60.32 B | -0.2601 | -1.09 | 6.56 M | 154.83 M |
| RCL | Royal Caribbean Cruises Ltd | 64.3787 | 90.13 B | -0.7959 | -1.22 | 2.4 M | 154.32 M |
| CCEP | Coca-Cola Europacific Partners Plc | 28.689 | -0.445 | -1.53 | 5.38 M | 154.23 M | |
| TAP | Molson Coors Brewing Company | 78.4651 | 7.43 B | -0.8037 | -1.01 | 1.96 M | 154.17 M |
| KEY | Keycorp | 7.7594 | 22.61 B | -0.2863 | -3.56 | 19.38 M | 150.39 M |
| AA | Alcoa Corp | 19.3801 | 11.04 B | -0.4685 | -2.36 | 7.71 M | 149.38 M |
| RRC | Range Resources Corp | 41.137 | 11.42 B | -0.3333 | -0.8 | 3.6 M | 147.95 M |
| PLD | Prologis Inc | 37.4321 | 126.93 B | -0.4779 | -1.26 | 3.81 M | 142.53 M |
| SAP | SAP Ag ADR | 65.0881 | 274.03 B | -0.5815 | -0.89 | 2.13 M | 138.63 M |
| GSK | Glaxosmithkline Plc ADR | 25.3578 | 103.31 B | -0.4939 | -1.91 | 5.24 M | 132.87 M |
| WES | Western Midstream Partners LP | 16.3918 | 16.94 B | -2.0451 | -11.09 | 8.1 M | 132.79 M |
| CFG | Citizens Financial Group Inc/Ri | 14.6624 | 27.29 B | -0.5298 | -3.49 | 8.92 M | 130.86 M |
| AMT | American Tower Corp | 83.7696 | 87.65 B | -1.0276 | -1.21 | 1.55 M | 130.01 M |
| RF | Regions Financial Corp | 6.3825 | 24.59 B | -0.1896 | -2.88 | 20.25 M | 129.22 M |
| WPM | Wheaton Precious Metals | 17.8814 | 65.38 B | -0.7304 | -3.92 | 7.22 M | 129.11 M |
| BBY | Best Buy Company | 20.6124 | 22.29 B | -0.1201 | -0.58 | 6.14 M | 126.63 M |
| M | Macy's Inc | 20.3644 | 6.52 B | -0.1886 | -0.92 | 6.16 M | 125.53 M |
| PVH | Phillips-Van Heusen Corp | 93.0412 | 4.28 B | -0.8281 | -0.88 | 1.35 M | 125.37 M |
| AZN | AstraZeneca PLC | 40.9498 | -0.5107 | -1.23 | 3.05 M | 124.82 M | |
| AR | Antero Resources Corp | 27.5642 | 11.17 B | -0.3746 | -1.34 | 4.48 M | 123.46 M |
| MAS | Masco Corp | 26.2319 | 16.56 B | -0.3795 | -1.43 | 4.69 M | 123.01 M |
| MOS | Mosaic Company | 21.9409 | 7.24 B | -0.5174 | -2.3 | 5.59 M | 122.63 M |
| RL | Ralph Lauren Corp | 74.9452 | 23.74 B | -2.0262 | -2.63 | 1.62 M | 121.47 M |
| ALK | Alaska Air Group | 57.3436 | 4.65 B | -2.5819 | -4.31 | 2.08 M | 119.19 M |
| HPE | Hewlett Packard Enterprise Comp | 8.0393 | 63.11 B | -0.1274 | -1.56 | 14.36 M | 115.41 M |
| TRGP | Targa Resources | 25.56 | 58.67 B | -0.2006 | -0.78 | 4.51 M | 115.21 M |
| NOV | Nov Inc | 30.4904 | 6.31 B | -0.4019 | -1.3 | 3.75 M | 114.45 M |
| EFX | Equifax Inc | 111.6638 | 22.13 B | -0.9308 | -0.83 | 1.01 M | 113.06 M |
| WMB | Williams Companies | 12.4526 | 83.08 B | -0.3645 | -2.84 | 9 M | 112.12 M |
| EPD | Enterprise Products Partners LP | 13.7791 | 79.15 B | -0.1648 | -1.18 | 8.02 M | 110.46 M |
| AEM | Agnico-Eagle Mines Ltd | 41.6956 | 101.51 B | -1.2613 | -2.94 | 2.6 M | 108.55 M |
| PPG | PPG Industries | 88.8158 | 27.68 B | -0.5059 | -0.57 | 1.22 M | 108.52 M |
| LEN | Lennar Corp | 35.9519 | 21.79 B | -0.3944 | -1.09 | 2.99 M | 107.6 M |
| VTR | Ventas Inc | 45.2924 | 47.32 B | -0.4819 | -1.05 | 2.31 M | 104.77 M |
| TTE | Totalenergies Se ADR | 22.5117 | 193.21 B | -0.5306 | -2.3 | 4.51 M | 101.43 M |
| PRU | Prudential Financial Inc | 46.3007 | 41.86 B | -0.7333 | -1.56 | 2.14 M | 99.13 M |
| IP | International Paper Company | 32.2143 | 18.82 B | -0.193 | -0.6 | 3.01 M | 97.11 M |
| ALLY | Ally Financial | 12.2029 | 11.56 B | -0.721 | -5.58 | 7.95 M | 97.02 M |
| SWK | Stanley Black & Decker Inc | 85.724 | 17.56 B | -0.9335 | -1.08 | 1.12 M | 96.09 M |
| HSBC | HSBC Holdings Plc ADR | 18.1766 | 308.53 B | -0.3437 | -1.86 | 5.26 M | 95.61 M |
| BHP | BHP Billiton Ltd ADR | 12.6696 | 210.59 B | -0.3094 | -2.38 | 7.53 M | 95.43 M |
| MHK | Mohawk Industries | 191.59 | 9.1 B | -1.00 | -0.52 | 497.02 K | 95.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 52.753 | -0.9509 | -1.77 | 3.26 M | 171.95 M | |
| ELD | Eldorado Gold | 26.5185 | -1.6388 | -5.82 | 5.61 M | 148.87 M | |
| PD | Precision Drilling Corp | 129.80 | -2.20 | -1.67 | 910.12 K | 118.13 M | |
| TXG | Torex Gold Resources Inc | 21.6069 | -0.7966 | -3.56 | 4.95 M | 106.9 M | |
| ABX | Barrick Mining Corp | 20.8007 | -0.3928 | -1.85 | 4.66 M | 97 M | |
| TD | Toronto-Dominion Bank | 36.9063 | -0.4625 | -1.24 | 2.6 M | 95.85 M | |
| SU | Suncor Energy Inc | 23.3382 | -0.1846 | -0.78 | 3.63 M | 84.63 M | |
| BNS | Bank of Nova Scotia | 38.4033 | -0.2499 | -0.65 | 1.96 M | 75.22 M | |
| BMO | Bank of Montreal | 51.974 | -0.6634 | -1.26 | 1.44 M | 74.77 M | |
| TECK-B | Teck Resources Limited | 12.4756 | -0.5562 | -4.27 | 5.73 M | 71.52 M | |
| BN | Brookfield Corporation | 13.1186 | -0.3096 | -2.31 | 5.44 M | 71.4 M | |
| FM | First Quantum Minerals Ltd | 8.0372 | -0.5902 | -6.84 | 8.86 M | 71.19 M | |
| CM | Canadian Imperial Bank of Commerce | 30.541 | -0.214 | -0.7 | 1.95 M | 59.59 M | |
| EDV | Endeavour Mining Corp | 16.4275 | -1.3539 | -7.61 | 3.43 M | 56.29 M | |
| BTE | Baytex Energy Corp | 6.8339 | -0.2531 | -3.57 | 6.84 M | 46.73 M | |
| AEM | Agnico Eagle Mines Ltd | 53.5041 | -1.4761 | -2.68 | 858.08 K | 45.91 M | |
| NA | National Bank of Canada | 29.689 | -0.2736 | -0.91 | 1.45 M | 42.96 M | |
| MFC | Manulife Fin | 11.351 | -0.0763 | -0.67 | 3.72 M | 42.17 M | |
| K | Kinross Gold Corp | 5.8956 | -0.045 | -0.76 | 7.09 M | 41.77 M | |
| FNV | Franco-Nevada Corp | 79.7962 | -1.0509 | -1.3 | 515.1 K | 41.1 M | |
| L | Loblaw CO | 11.2194 | -0.0675 | -0.6 | 3.58 M | 40.14 M | |
| WPM | Wheaton Precious Metals Corp | 22.8552 | -0.8669 | -3.65 | 1.67 M | 38.16 M | |
| ENB | Enbridge Inc | 28.8605 | -0.4432 | -1.51 | 1.2 M | 34.63 M | |
| GIB-A | CGI Inc | 58.0003 | -0.7333 | -1.25 | 550.17 K | 31.91 M | |
| MG | Magna International Inc | 34.1106 | -0.2934 | -0.85 | 906.01 K | 30.9 M | |
| AC | Air Canada | 9.36 | -0.31 | -3.21 | 2.18 M | 20.38 M | |
| CVE | Cenovus Energy Inc | 15.4132 | -0.1479 | -0.95 | 1.31 M | 20.26 M | |
| FTS | Fortis Inc | 28.5439 | -0.1442 | -0.5 | 656.21 K | 18.73 M | |
| SLF | Sun Life Financial Inc | 29.2237 | -0.2439 | -0.83 | 576.6 K | 16.85 M | |
| PPL | Pembina Pipeline Corp | 19.6058 | -0.3831 | -1.92 | 847.81 K | 16.62 M | |
| AG | First Majestic Silver Corp | 15.5311 | -0.3651 | -2.3 | 1.02 M | 15.77 M | |
| CCO | Cameco Corp | 13.3342 | -0.3584 | -2.62 | 1.18 M | 15.71 M | |
| HBM | Hudbay Minerals Inc | 6.133 | -0.3116 | -4.84 | 2.51 M | 15.37 M | |
| CHR | Chorus Aviation Inc | 34.0556 | -0.2828 | -0.82 | 393.68 K | 13.41 M | |
| IMG | Iamgold Corp | 4.76 | -0.15 | -3.05 | 2.67 M | 12.7 M | |
| CSU | Constellation Software Inc | 438.9531 | -5.7469 | -1.29 | 25.97 K | 11.4 M | |
| MX | Methanex Corp | 32.2663 | -1.3546 | -4.03 | 352.64 K | 11.38 M | |
| WFG | West Fraser Timber CO Ltd | 33.8876 | -0.7206 | -2.08 | 328.7 K | 11.14 M | |
| PAAS | Pan American Silver Corp | 16.5503 | -0.4262 | -2.51 | 646.16 K | 10.69 M | |
| TXR | Torex Resources Inc. | 21.4993 | -0.7926 | -3.56 | 494.75 K | 10.64 M | |
| BBD-B | Bombardier Inc Series B | 49.00 | -0.50 | -1.01 | 208.02 K | 10.19 M | |
| STN | Stantec Inc | 28.6103 | -0.4394 | -1.51 | 353.25 K | 10.11 M | |
| CCL-B | CCL Industries Inc | 39.654 | -0.7859 | -1.94 | 233.94 K | 9.28 M | |
| BBD-A | Bombardier Inc | 54.25 | -0.50 | -0.91 | 169.32 K | 9.19 M | |
| POW | Power Corp of Canada Sv | 16.6904 | -0.0995 | -0.59 | 549.69 K | 9.17 M | |
| FVI | Fortuna Mines Inc | 8.05 | -0.17 | -2.07 | 1.1 M | 8.85 M | |
| CAE | Cae Inc | 15.4133 | -0.123 | -0.79 | 554.9 K | 8.55 M | |
| OR | Osisko Gold Royalties Ltd | 14.0647 | -0.3839 | -2.66 | 604.79 K | 8.51 M | |
| OGC | Oceanagold Corp | 12.1856 | -0.1421 | -1.15 | 691 K | 8.42 M | |
| KEY | Keyera Corp | 17.7491 | -0.325 | -1.8 | 473.2 K | 8.4 M | |
| ALA | AltaGas Ltd | 18.3384 | -0.102 | -0.55 | 441.08 K | 8.09 M | |
| LNR | Linamar Corp | 44.6637 | -0.6078 | -1.34 | 178.15 K | 7.96 M | |
| WSP | WSP Global Inc | 34.1923 | -0.3328 | -0.96 | 230.36 K | 7.88 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.7449 | -0.1008 | -0.64 | 486.95 K | 7.67 M | |
| BB | Blackberry Ltd | 8.80 | -0.07 | -0.79 | 831.05 K | 7.31 M | |
| KEL | Kelt Exploration Ltd | 4.76 | -0.03 | -0.63 | 1.47 M | 6.98 M | |
| VET | Vermilion Energy Inc | 27.3502 | -0.2372 | -0.86 | 228.1 K | 6.24 M | |
| LUN | Lundin Mining Corp | 3.2511 | -0.055 | -1.66 | 1.83 M | 5.94 M | |
| WN | George Weston Limited | 31.5085 | -0.2193 | -0.69 | 170.69 K | 5.38 M | |
| TA | Transalta Corp | 5.7505 | -0.0416 | -0.72 | 926.92 K | 5.33 M | |
| IAG | IA Financial Corp Inc | 29.671 | -0.4032 | -1.34 | 164.2 K | 4.87 M | |
| ACO-X | ATCO Ltd | 30.3571 | -0.2117 | -0.69 | 157.79 K | 4.79 M | |
| CORS | Corus Entertainment Holdings Inc. | 3843.1951 | -20.427 | -0.53 | 1.23 K | 4.72 M | |
| CJR-B | Corus Entertainment Inc | 7.6766 | -0.0408 | -0.53 | 613.4 K | 4.71 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 18.0789 | -0.2778 | -1.51 | 258.3 K | 4.67 M | |
| WPK | Winpak Ltd | 40.3835 | -0.5063 | -1.24 | 115.44 K | 4.66 M | |
| NG | Novagold Res Inc | 8.12 | -0.08 | -0.98 | 571.2 K | 4.64 M | |
| CFP | Canfor Corp | 13.33 | -0.31 | -2.27 | 333 K | 4.44 M | |
| IGM | Igm Financial Inc | 19.985 | -0.3721 | -1.83 | 211.11 K | 4.22 M | |
| CG | Centerra Gold Inc | 3.1966 | -0.0615 | -1.89 | 1.23 M | 3.92 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 14.1884 | -0.1133 | -0.79 | 253.96 K | 3.6 M | |
| NFI | Nfi Group Inc. | 32.3226 | -0.1761 | -0.54 | 111.25 K | 3.6 M | |
| CIGI | Colliers International Group Inc | 44.7588 | -0.5482 | -1.21 | 70.66 K | 3.16 M | |
| RBA | Rb Global Inc | 34.8073 | -0.2375 | -0.68 | 89.86 K | 3.13 M | |
| SGY | Surge Energy Inc | 13.2909 | -0.3736 | -2.73 | 220.62 K | 2.93 M | |
| RFA | RFA Financial Inc. | 29.9862 | -0.23 | -0.76 | 95.03 K | 2.85 M | |
| PXT | Parex Resources Inc | 9.314 | -0.1224 | -1.3 | 293 K | 2.73 M | |
| POU | Paramount Resources Ltd | 3.2994 | -0.0549 | -1.64 | 814.76 K | 2.69 M | |
| NWC | The North West Company Inc | 19.0839 | -0.7434 | -3.75 | 132.11 K | 2.52 M | |
| AOV | Amotiv Limited | 8.47 | -0.07 | -0.82 | 272.9 K | 2.31 M | |
| GUD | Knight Therapeutics Inc | 8.47 | -0.07 | -0.82 | 272.9 K | 2.31 M | |
| DOO | Brp Inc | 19.636 | -1.0692 | -5.16 | 111.3 K | 2.19 M | |
| TCL-A | Transcontinental Inc | 9.6563 | -0.0587 | -0.6 | 223.2 K | 2.16 M | |
| CEU | Ces Energy Solutions Corp | 3.2428 | -0.0926 | -2.78 | 663.2 K | 2.15 M | |
| LB | Laurentian Bank | 29.2281 | -0.2474 | -0.84 | 72.71 K | 2.13 M | |
| AIM | Aimia Inc | 7.4851 | -0.289 | -3.72 | 283.9 K | 2.13 M | |
| CFW | Calfrac Well Services Ltd | 159.50 | -3.50 | -2.15 | 13.13 K | 2.1 M | |
| EIF | Exchange Income Corp | 17.5545 | -0.262 | -1.47 | 117.6 K | 2.06 M | |
| ACQ | Autocanada Inc | 19.1711 | -0.2803 | -1.44 | 103.13 K | 1.98 M | |
| AFN | Ag Growth International Inc | 29.0837 | -0.3935 | -1.33 | 62 K | 1.8 M | |
| BDI | Black Diamond Group Ltd | 4.6569 | -0.3007 | -6.07 | 384.17 K | 1.79 M | |
| GEI | Gibson Energy Inc | 7.6865 | -0.0654 | -0.84 | 230.59 K | 1.77 M | |
| GRT-UN | Granite Real Estate Investment Trust | 24.1911 | -0.3287 | -1.34 | 67.24 K | 1.63 M | |
| RUS | Russel Metals | 13.8094 | -0.0753 | -0.54 | 110.8 K | 1.53 M | |
| IFP | Interfor Corp | 10.4236 | -0.3474 | -3.23 | 140.2 K | 1.46 M | |
| MRE | Martinrea International Inc | 7.0132 | -0.1604 | -2.24 | 181.3 K | 1.27 M | |
| ATS | Ats Corp | 9.77 | -0.27 | -2.69 | 129.8 K | 1.27 M | |
| AIF | Altus Group Ltd | 18.8125 | -0.1721 | -0.91 | 65.95 K | 1.24 M | |
| SEA | Seabridge Gold Inc | 13.1209 | -0.0997 | -0.75 | 89.06 K | 1.17 M | |
| KXS | Kinaxis Inc | 48.76 | -1.24 | -2.48 | 23.9 K | 1.17 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 7.46 | 1.74 B | -0.07 | -0.93 | 1.22 M | 9.08 M |
| LNWO | Light & Wonder, Inc. | 9.04 | 6.04 B | -0.17 | -1.85 | 739.1 K | 6.68 M |
| EMWPF | Eros Media World Plc | 249.40 | 1.9 K | -4.80 | -1.89 | 18.34 K | 4.57 M |
| MBGAF | Mercedes-Benz Group AG | 46.5675 | 44.77 B | -0.8632 | -1.82 | 63.2 K | 2.94 M |
| HMNY | Helios and Matheson Analytics Inc | 2472.50 | -115.00 | -4.44 | 952 | 2.35 M | |
| CGLO | Hash Labs Inc | 5000.00 | 7.64 K | -200.00 | -3.85 | 300 | 1.5 M |
| GAMI | GAMCO Investors Inc | 29.3042 | 536.94 M | -0.1537 | -0.52 | 49.9 K | 1.46 M |
| LITH | US Lithium Corp | 3.20 | 940 | -2.30 | -41.82 | 411.47 K | 1.32 M |
| DSGT | DSG Global Inc | 2400.00 | 82.41 K | -200.00 | -7.69 | 500 | 1.2 M |
| BRDCY | Bridgestone Corporation | 13.6795 | 33.47 B | -0.0956 | -0.69 | 30.87 K | 422.27 K |
| NTPIF | Nam Tai Property Inc. | 5.28 | 262.33 M | -0.27 | -4.86 | 75.52 K | 398.72 K |
| PQEFF | Petroteq Energy Inc | 3.33 | -0.27 | -7.5 | 67.5 K | 224.77 K | |
| MDLM | Medley Management Inc | 43.2884 | 612 | -1.7979 | -3.99 | 4.63 K | 200.56 K |
| BYDDY | BYD Company Limited | 11.02 | 83.6 B | -0.32 | -2.82 | 17.72 K | 195.27 K |
| SEII | Sharing Economy International Inc | 194.00 | 1.29 M | -2.00 | -1.02 | 459 | 89.05 K |
| ECEZ | Ecosciences Inc | 155.00 | 251 | -35.00 | -18.42 | 506 | 78.43 K |
| RBNW | Renewable Energy and Power Inc | 2800.0007 | -800.00 | -22.22 | 23 | 64.4 K | |
| LUGDF | Lundin Gold Inc | 4.3253 | 17.32 B | -0.0389 | -0.89 | 11.3 K | 48.88 K |
| AXPWQ | Axion Power International Inc | 7.00 | 9.6 K | -0.20 | -2.78 | 4.57 K | 32.02 K |
| SIRC | Solar Integrated Roofing Corporation | 190.50 | -3.00 | -1.55 | 155 | 29.53 K | |
| CYRNQ | CYRNQ | 38.40 | 799 | -0.20 | -0.52 | 659 | 25.31 K |
| SYNE | Synthesis Energy Systems Inc | 67.20 | 157 | -0.64 | -0.94 | 355 | 23.86 K |
| TREVQ | Trevali Mining Corporation | 4.18 | -0.301 | -6.72 | 5.05 K | 21.11 K | |
| CHALF | Chalice Brands Ltd | 6.4101 | -0.3749 | -5.53 | 1.56 K | 10.03 K | |
| CGAC | Code Green Apparel Corp | 4.00 | 1.09 M | -1.00 | -20 | 2.12 K | 8.48 K |
| GTCH | GBT Technologies Inc | 6750.00 | 2.44 M | -700.00 | -9.4 | 1 | 6.75 K |
| PEHD | Perigee Holdings Inc. | 4.60 | 130 | -0.20 | -4.17 | 891 | 4.1 K |
| TLSS | Transportation and Logistics Systems Inc | 15.125 | 325 | -2.375 | -13.57 | 249 | 3.77 K |
| TGHI | Touchpoint Group Holdings Inc | 97.23 | 344.25 K | -3.24 | -3.22 | 10 | 972.3 |
| TOYOF | Toyota Motor Corporation | 4.5085 | 259.39 B | -0.0955 | -2.07 | 130 | 586.11 |
| SNLP | Syntrol Corp | 25.20 | 4.45 K | -0.30 | -1.18 | 6 | 151.2 |
| ENDV | Endonovo Therapeutics Inc | 305.00 | 180.75 K | -65.00 | -17.57 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 57.00 | -0.50 | -0.87 | 51.3 K | 2.92 M | |
| MXL-H | MX Gold Corp | 4.80 | -0.60 | -11.11 | 224.03 K | 1.08 M | |
| REX | Orex Minerals Inc | 7.30 | -0.60 | -7.59 | 54.27 K | 396.17 K | |
| CKG | Chesapeake Gold Corp | 3.70 | -0.20 | -5.13 | 46.17 K | 170.83 K | |
| CDB | Cordoba Minerals Corp | 9.86 | -0.17 | -1.69 | 13.07 K | 128.88 K | |
| EGR | EGR Exploration Ltd. | 3.30 | -0.90 | -21.43 | 35.38 K | 116.75 K | |
| GORO | Goldgroup Mining Inc. | 8.00 | -0.40 | -4.76 | 12.85 K | 102.82 K | |
| LI | American Lithium Corp | 6.00 | -0.20 | -3.23 | 15.48 K | 92.88 K | |
| KTN | Kootenay Silver Inc | 4.30 | -0.20 | -4.44 | 18.93 K | 81.4 K | |
| SAG | Sterling Metals Corp | 10.00 | 6.48 M | -1.00 | -9.09 | 5.71 K | 57.11 K |
| CTA | Centaurus Energy Inc | 85.00 | -5.00 | -5.56 | 623 | 52.95 K | |
| EPO-H | Encanto Potash Corp | 5.00 | -0.25 | -4.76 | 8.2 K | 41 K | |
| URZ | Urz Energy Corp | 11.00 | -0.25 | -2.22 | 3.54 K | 38.9 K | |
| AEC | Anfield Energy Inc | 17.25 | 62.27 M | -1.50 | -8 | 2.2 K | 37.95 K |
| NCP | Nickel Creek Platinum Corp. | 29.00 | -3.00 | -9.38 | 1.22 K | 35.35 K | |
| NEXG | NeXGold Mining Corp | 6.36 | -0.36 | -5.36 | 4.21 K | 26.76 K | |
| ID | Identillect Technologies Corp | 4.65 | -0.30 | -6.06 | 4.6 K | 21.39 K | |
| TGX | True North Gems Inc | 300.00 | -30.00 | -9.09 | 50 | 15 K | |
| BLDS | Badlands Resources Inc. | 3.10 | -0.20 | -6.06 | 2.29 K | 7.1 K | |
| ERA | Elcora Advanced Materials Corp | 3.80 | -0.10 | -2.56 | 1.57 K | 5.97 K | |
| RTM | RT Minerals Corp | 17.00 | -2.00 | -10.53 | 340 | 5.78 K | |
| SKEL | Skeleton Coast Uranium Corp. | 10.20 | -1.80 | -15 | 333 | 3.4 K | |
| AVN | Avanti Energy Inc | 5.50 | -0.50 | -8.33 | 550 | 3.02 K | |
| HEM | Hemostemix Inc | 4.80 | -0.20 | -4 | 550 | 2.64 K | |
| RAGE | Renegade Gold Inc. | 42.00 | -6.00 | -12.5 | 17 | 714 | |
| WEX | Western Exploration Inc | 165.00 | -5.00 | -2.94 | 2 | 330 | |
| GST | Gold Strategy Inc. | 5.75 | -0.50 | -8 | 40 | 230 |