Losers for 14 August 2019 from 00:00:00 until 23:59:59
Losers for 14 August 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 56.891 | 56.76 B | -1.1946 | -2.06 | 2.01 M | 114.21 M |
| CBOE | CBOE Global Markets Inc | 108.6672 | 36.86 B | -1.1922 | -1.09 | 625.3 K | 67.95 M |
| CVM | Cel-Sci Corp | 253.20 | 25.5 M | -9.30 | -3.54 | 35.64 K | 9.02 M |
| NOG | Northern Oil and Gas | 13.0326 | 2.43 B | -0.8905 | -6.4 | 641.46 K | 8.36 M |
| IMO | Imperial Oil Ltd | 20.1654 | 58.92 B | -0.5562 | -2.68 | 293.9 K | 5.93 M |
| SVM | Silvercorp Metals Inc | 3.4676 | 1.97 B | -0.1916 | -5.24 | 1.67 M | 5.81 M |
| TMP | Tompkinstrustco | 61.5588 | 1.43 B | -0.6858 | -1.1 | 51.4 K | 3.16 M |
| GTE | Gran Tierra Energy Inc | 13.60 | 333.28 M | -0.70 | -4.9 | 219.5 K | 2.99 M |
| PRK | Park National Corp | 70.1859 | 3.2 B | -1.3493 | -1.89 | 40.3 K | 2.83 M |
| REED | Reed's, Inc. | 636.00 | 11.98 M | -264.00 | -29.33 | 4.26 K | 2.71 M |
| NINE | Nine Energy Service, Inc. | 8.35 | 103.79 M | -0.56 | -6.29 | 298.63 K | 2.49 M |
| NHC | National Healthcare Corp | 68.4657 | 3.27 B | -1.2793 | -1.83 | 23.6 K | 1.62 M |
| FSP | Franklin Street Properties | 5.6167 | 44.87 M | -0.0653 | -1.15 | 246.7 K | 1.39 M |
| SENS | Senseonics Holdings | 21.80 | 454.19 M | -0.60 | -2.68 | 56.6 K | 1.23 M |
| RLGT | Radiant Logistics | 4.73 | 417.65 M | -0.26 | -5.21 | 221.05 K | 1.05 M |
| ERC | Wells Fargo Advantage Multi-Sector | 6.6289 | 240.14 M | -0.0538 | -0.81 | 142.7 K | 945.94 K |
| YCBD | Cbdmd Inc | 1691.9982 | 5.59 M | -100.8004 | -5.62 | 502 | 849.38 K |
| SEB | Seaboard Corporation | 3764.4082 | 3.38 B | -53.4751 | -1.4 | 200 | 752.88 K |
| MTNB | Matinas Biopharma Hl | 34.855 | 1.17 M | -0.72 | -2.02 | 16.11 K | 561.69 K |
| EPM | Evolution Petroleum Corp | 3.6208 | 139.8 M | -0.1172 | -3.14 | 138.6 K | 501.84 K |
| EQX | Equinox Gold Corp | 5.5648 | 13.45 B | -0.03 | -0.54 | 84.92 K | 472.54 K |
| GSAT | Globalstar | 5.85 | 10.92 B | -0.15 | -2.5 | 72.8 K | 425.88 K |
| ACU | Acme United Corp | 17.9933 | 262.16 M | -0.6204 | -3.33 | 19.5 K | 350.87 K |
| BHB | Bar Harbor Bankshares | 17.176 | 687.57 M | -0.5674 | -3.2 | 19.2 K | 329.78 K |
| EVI | Evi Industries Inc | 29.7254 | 270.19 M | -1.832 | -5.81 | 10.7 K | 318.06 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.567 | 44.96 M | -0.201 | -2.97 | 42.86 K | 281.47 K |
| CVU | CPI Aerostructures | 7.31 | 61.21 M | -0.04 | -0.54 | 31.38 K | 229.36 K |
| OGEN | Oragenics Inc | 648.00 | 1.58 M | -36.00 | -5.26 | 339 | 219.67 K |
| GLU | Gabelli Global Utility | 11.0967 | 110.97 M | -0.1168 | -1.04 | 19.5 K | 216.39 K |
| CET | Central Securities Corp | 20.6888 | 1.63 B | -0.3258 | -1.55 | 10.4 K | 215.16 K |
| LGL | LGL Group | 3.356 | 83.63 M | -0.098 | -2.84 | 60.47 K | 202.92 K |
| NEN | New England Realty Associates | 48.0307 | 156.05 M | -0.6155 | -1.27 | 3.8 K | 182.52 K |
| PW | Power REIT | 9.09 | 2.48 M | -0.35 | -3.71 | 19.23 K | 174.85 K |
| ECF | Ellsworth Convertible Growth and Income | 6.2319 | 155.29 M | -0.116 | -1.83 | 27.3 K | 170.13 K |
| GENC | Gencor Industries IN | 11.43 | 249.18 M | -0.60 | -4.99 | 14.41 K | 164.75 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.5437 | -0.1772 | -0.75 | 6.99 K | 164.48 K | |
| ESBA | Empire State Realty Op LP | 11.4184 | 1.46 B | -0.2028 | -1.75 | 14 K | 159.86 K |
| APT | Alpha Pro Tech | 3.43 | 55.32 M | -0.03 | -0.87 | 44.18 K | 151.55 K |
| SDEV | Stablecoin Development Corporation | 3077.0339 | 71.65 M | -242.9236 | -7.32 | 42 | 129.24 K |
| WYY | Widepoint Corp | 3.80 | 62.89 M | -0.075 | -1.94 | 27.29 K | 103.69 K |
| SCPX | Scorpius Holdings Inc | 770.1407 | 12.23 K | -54.1941 | -6.57 | 124 | 95.5 K |
| INTT | Intest Corp | 4.32 | 171.48 M | -0.38 | -8.09 | 19.83 K | 85.65 K |
| BCV | Bancroft Convertible Fund | 12.9383 | 117.76 M | -0.1532 | -1.17 | 6 K | 77.63 K |
| CKX | Ckx Lands | 9.65 | 21.29 M | -0.35 | -3.5 | 7.92 K | 76.43 K |
| CMCL | Caledonia Mining Cp | 4.3783 | 411.84 M | -0.0832 | -1.86 | 15.87 K | 69.48 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.3488 | -0.9932 | -5.13 | 3.78 K | 69.43 K | |
| CMT | Core Molding Technologies Inc | 6.14 | 185.38 M | -0.14 | -2.23 | 10.6 K | 65.08 K |
| DSS | Document Security Systems | 205.7558 | 4.62 M | -12.3599 | -5.67 | 292 | 60.08 K |
| ENSV | Enservco Corpporation | 5.277 | 29.09 K | -0.303 | -5.43 | 8.11 K | 42.8 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.2541 | -0.1622 | -0.66 | 1.5 K | 36.38 K | |
| CIX | Compx International Inc | 9.2013 | 476.9 M | -0.3289 | -3.45 | 3.6 K | 33.16 K |
| MXC | Mexco Energy Corp | 3.5857 | 21.32 M | -0.2907 | -7.5 | 8.5 K | 30.48 K |
| PLAG | Planet Green Holdings Corp | 29.30 | 5.26 M | -2.70 | -8.44 | 960 | 28.13 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.8733 | -0.3802 | -1.64 | 1.17 K | 26.69 K | |
| AMBO | Ambow Education Holding Ltd ADR | 23.30 | 4.23 M | -3.20 | -12.08 | 900 | 20.97 K |
| MYO | Myomo Inc | 21.36 | 47.93 M | -1.29 | -5.7 | 977 | 20.87 K |
| MYND | Mynd.Ai Inc ADR | 35.1716 | 11.45 M | -0.4598 | -1.29 | 560 | 19.7 K |
| GRF | Eagle Capital Growth Fund | 5.1165 | 39.68 M | -0.0724 | -1.4 | 2.9 K | 14.84 K |
| UAVS | Ageagle Aerial Systems Inc | 240.00 | 20.01 M | -10.00 | -4 | 58 | 13.92 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.3411 | -0.5738 | -2.21 | 252 | 6.39 K | |
| PAAI | Paradium AI, Inc. | 18.92 | 42.54 M | -0.88 | -4.44 | 286 | 5.41 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.8793 | -0.2088 | -0.99 | 200 | 4.18 K | |
| INLX | Intellinetics Inc | 6.00 | 17.17 M | -0.50 | -7.69 | 582 | 3.49 K |
| IOR | Income Opportunity Realty Trust | 12.05 | 75.31 M | -1.70 | -12.36 | 224 | 2.7 K |
| ELLO | Ellomay Capital Ltd | 12.2697 | 240.03 M | -0.9303 | -7.05 | 150 | 1.84 K |
| COE | 51Talk Online Education Group | 22.8336 | 60.49 M | -0.7664 | -3.25 | 50 | 1.14 K |
| ITP | IT Tech Packaging Inc | 5.30 | 1.96 M | -0.3318 | -5.89 | 136 | 720.8 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.7431 | 3.99 B | -0.3359 | -3.7 | 11 | 96.17 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 1380.00 | -40.00 | -2.82 | 140 | 193.2 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 55.23 | 633.83 B | -1.87 | -3.27 | 718.29 K | 39.67 M |
| CL | Crude Oil | 55.23 | -1.87 | -3.27 | 718.29 K | 39.67 M | |
| BZ | Brent Crude | 59.48 | -1.82 | -2.97 | 320.43 K | 19.06 M | |
| KC | Coffee | 94.45 | -1.90 | -1.97 | 17.29 K | 1.63 M | |
| RU | Rubber | 188.90 | -1.10 | -0.58 | 67 | 12.66 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 587.00 | -13.00 | -2.17 | 20 | 11.74 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9842.4004 | 1.11 B | -306.2793 | -3.02 | 53.09 M | 522.53 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 20000.00 | 16.98 M | -10000.00 | -33.33 | 43.71 M | 874.14 B |
| AMZN | Amazon.com Inc | 88.148 | 2.8 T | -3.069 | -3.36 | 97.87 M | 8.63 B |
| AAPL | Apple Inc | 48.7274 | 4.98 T | -1.4948 | -2.98 | 146.19 M | 7.12 B |
| MSFT | Microsoft Corporation | 126.4914 | 3.94 T | -3.9275 | -3.01 | 32.53 M | 4.11 B |
| AMD | Advanced Micro Devices | 30.24 | 736.46 B | -1.87 | -5.82 | 127.52 M | 3.86 B |
| META | Meta Platforms Inc | 178.3107 | 1.56 T | -8.672 | -4.64 | 18.9 M | 3.37 B |
| NFLX | Netflix Inc | 29.911 | 260.38 B | -1.317 | -4.22 | 73.56 M | 2.2 B |
| TSLA | Tesla Inc | 14.6413 | 1.42 T | -1.0254 | -6.55 | 143.44 M | 2.1 B |
| GOOGL | Alphabet Inc Class A | 57.7353 | 3.5 T | -1.6107 | -2.71 | 35.43 M | 2.05 B |
| GOOG | Alphabet Inc Class C | 57.7405 | 3.49 T | -1.6355 | -2.75 | 31.57 M | 1.82 B |
| NVDA | Nvidia Corporation | 3.7284 | 4.51 T | -0.1486 | -3.83 | 419.88 M | 1.57 B |
| ROKU | Roku Inc | 130.57 | 23.93 B | -4.76 | -3.52 | 11.6 M | 1.51 B |
| CSCO | Cisco Systems Inc | 41.4563 | 370.01 B | -1.7284 | -4 | 28.69 M | 1.19 B |
| INTC | Intel Corp | 40.2416 | 299.13 B | -0.851 | -2.07 | 25.65 M | 1.03 B |
| MU | Micron Technology | 41.0011 | 780.68 B | -2.0773 | -4.82 | 24.66 M | 1.01 B |
| PYPL | PayPal Holdings | 102.7208 | 49.21 B | -2.7553 | -2.61 | 9.54 M | 979.84 M |
| WMT | Walmart Inc. | 32.1811 | 998.9 B | -0.3666 | -1.13 | 27.94 M | 899.09 M |
| SHOP | Shopify Inc | 35.28 | 191.58 B | -1.643 | -4.45 | 23.98 M | 845.91 M |
| SBUX | Starbucks Corporation | 82.1515 | 120.18 B | -1.48 | -1.77 | 9.99 M | 820.65 M |
| BKNG | Booking Holdings Inc | 74.2603 | 119.49 B | -2.0419 | -2.68 | 11.01 M | 817.61 M |
| JD | Jd.com Inc ADR | 26.9464 | 39.31 B | -0.9367 | -3.36 | 30.02 M | 809.01 M |
| AMGN | Amgen Inc | 163.0916 | 249.05 B | -4.7566 | -2.83 | 4.53 M | 739.43 M |
| ADBE | Adobe Systems Inc | 283.66 | 93.14 B | -9.51 | -3.24 | 2.59 M | 733.54 M |
| PEP | Pepsico Inc | 105.1142 | 192.61 B | -0.6594 | -0.62 | 6.23 M | 655.15 M |
| CMCSA | Comcast Corporation | 32.8483 | 86.61 B | -0.845 | -2.51 | 19.55 M | 642.08 M |
| QCOM | Qualcomm Inc | 60.7018 | 176.99 B | -1.1134 | -1.8 | 10.34 M | 627.47 M |
| AVGO | Broadcom Inc. | 22.8711 | 1.4 T | -1.0225 | -4.28 | 27.11 M | 619.99 M |
| VZ | Verizon Communications Inc | 37.8992 | 189.37 B | -0.4421 | -1.15 | 15.04 M | 570.05 M |
| CHTR | Charter Communications | 375.18 | 15.34 B | -4.19 | -1.1 | 1.44 M | 541.08 M |
| COST | Costco Wholesale | 243.7543 | 466.86 B | -7.3721 | -2.94 | 2.12 M | 517.27 M |
| AKAM | Akamai Technologies | 84.08 | 11.94 B | -5.29 | -5.92 | 5.81 M | 488.57 M |
| TXN | Texas Instruments | 99.7152 | 253.58 B | -2.2655 | -2.22 | 4.53 M | 451.88 M |
| BIDU | Baidu Inc ADR | 94.85 | 27.87 B | -2.53 | -2.6 | 4.71 M | 446.62 M |
| TTD | The Trade Desk | 25.039 | 6.11 B | -1.425 | -5.38 | 16.92 M | 423.67 M |
| LIN | Linde Plc | 168.2734 | 236.54 B | -6.5809 | -3.76 | 2.44 M | 410.77 M |
| ULTA | Ulta Beauty Inc | 321.00 | 27.57 B | -20.20 | -5.92 | 1.25 M | 401.03 M |
| FISV | Fiserv Inc | 102.40 | 33.46 B | -3.38 | -3.2 | 3.84 M | 393.37 M |
| MDLZ | Mondelez Intl Inc | 45.0022 | 83.57 B | -1.1588 | -2.51 | 8.39 M | 377.62 M |
| BYND | Beyond Meat Inc | 162.90 | 110.35 M | -4.39 | -2.62 | 2.25 M | 365.97 M |
| LRCX | Lam Research Corp | 18.2973 | 250.84 B | -0.6628 | -3.5 | 19.2 M | 351.36 M |
| HON | Honeywell International Inc. Common Stock | 134.4295 | 69.74 B | -3.2287 | -2.35 | 2.61 M | 350.48 M |
| ADSK | Autodesk Inc | 146.92 | 54.7 B | -4.89 | -3.22 | 2.2 M | 323.02 M |
| AEP | American Electric Power Company | 70.2444 | 68.9 B | -1.4052 | -1.96 | 4.57 M | 321.18 M |
| NXPI | Nxp Semiconductors | 89.3911 | 62.58 B | -1.949 | -2.13 | 3.57 M | 319.43 M |
| INTU | Intuit Inc | 257.1133 | 91.26 B | -10.807 | -4.03 | 1.24 M | 318.64 M |
| AMAT | Applied Materials | 43.7319 | 264.04 B | -1.2639 | -2.81 | 7.21 M | 315.41 M |
| BIIB | Biogen Inc | 226.72 | 36.71 B | -6.51 | -2.79 | 1.39 M | 315.34 M |
| ADP | Automatic Data Processing, Inc. | 141.5244 | 119.75 B | -4.2067 | -2.89 | 2.2 M | 311.99 M |
| GILD | Gilead Sciences Inc | 48.8597 | 207 B | -0.9135 | -1.84 | 6.38 M | 311.83 M |
| ISRG | Intuitive Surg Inc | 166.82 | 159.96 B | -5.8467 | -3.39 | 1.87 M | 311.52 M |
| LULU | Lululemon Athletica | 174.68 | 12.83 B | -4.91 | -2.73 | 1.77 M | 309.33 M |
| ILMN | Illumina Inc | 277.3055 | 32.23 B | -8.677 | -3.03 | 1.06 M | 294.68 M |
| ORLY | O'Reilly Automotive | 24.6288 | 72.33 B | -0.274 | -1.1 | 11.74 M | 289.07 M |
| MELI | MercadoLibre Inc | 620.00 | 76.55 B | -17.57 | -2.76 | 464.94 K | 288.27 M |
| MYGN | Myriad Genetics Inc | 25.50 | 566.54 M | -19.05 | -42.76 | 10.68 M | 272.4 M |
| KHC | Kraft Heinz Company | 18.3453 | 29.13 B | -0.3163 | -1.69 | 14.68 M | 269.29 M |
| UAL | United Airlines Holdings Inc | 81.95 | 36.63 B | -2.61 | -3.09 | 3.25 M | 266.38 M |
| CRWD | Crowdstrike Holdings Inc | 94.02 | 222.09 B | -5.63 | -5.65 | 2.82 M | 265.41 M |
| WYNN | Wynn Resorts Ltd | 98.5599 | 8.56 B | -4.3456 | -4.22 | 2.69 M | 265.04 M |
| EXPE | Expedia Group Inc | 124.132 | 30.76 B | -2.4503 | -1.94 | 2.12 M | 263.36 M |
| CSX | CSX Corp | 19.6583 | 90.99 B | -0.5388 | -2.67 | 13.39 M | 263.26 M |
| EBAY | Ebay Inc | 35.429 | 53.54 B | -1.1976 | -3.27 | 7.42 M | 262.76 M |
| AAL | American Airlines Group | 25.9199 | 8.73 B | -1.4003 | -5.13 | 10.1 M | 261.91 M |
| MAR | Marriot International | 120.7347 | 107.24 B | -5.292 | -4.2 | 2.1 M | 253.94 M |
| VRTX | Vertex Pharmaceutic | 179.53 | 138.71 B | -4.38 | -2.38 | 1.41 M | 252.38 M |
| CME | CME Group Inc | 159.8911 | 109.49 B | -3.8066 | -2.33 | 1.46 M | 232.69 M |
| ROST | Ross Stores Inc | 95.6829 | 74.13 B | -3.9989 | -4.01 | 2.41 M | 230.95 M |
| FOXA | Fox Corp Cl A | 30.7157 | 28.11 B | -1.249 | -3.91 | 7.49 M | 230.05 M |
| WDAY | Workday Inc | 185.77 | 46.49 B | -6.38 | -3.32 | 1.23 M | 228.77 M |
| DLTR | Dollar Tree Inc | 93.17 | 24.61 B | -1.43 | -1.51 | 2.46 M | 228.74 M |
| CTSH | Cognizant Tech Sol | 54.7497 | 28.93 B | -0.984 | -1.77 | 4.15 M | 227.35 M |
| EQIX | Equinix Inc | 476.1073 | 100.25 B | -7.496 | -1.55 | 472.9 K | 225.15 M |
| WDC | Western Digital Cp | 39.7633 | 98.74 B | -0.8547 | -2.1 | 5.64 M | 224.19 M |
| LYFT | Lyft Inc Class A | 54.49 | 6.47 B | -3.59 | -6.18 | 4.1 M | 223.25 M |
| TTWO | Take-Two Interactive Software | 126.22 | 40.18 B | -1.31 | -1.03 | 1.73 M | 218.54 M |
| TMUS | T-Mobile US | 73.9669 | 171.61 B | -0.6634 | -0.89 | 2.9 M | 214.56 M |
| MTCH | Match Group Inc | 77.2481 | 8.88 B | -1.0393 | -1.33 | 2.64 M | 203.73 M |
| KMB | Kimberly-Clark Corp | 107.5974 | 66.54 B | -2.1329 | -1.94 | 1.89 M | 203.2 M |
| OKTA | Okta Inc. | 126.87 | 29.49 B | -6.27 | -4.71 | 1.59 M | 201.25 M |
| ALGN | Align Technology | 174.29 | 11.7 B | -7.71 | -4.24 | 1.15 M | 200.43 M |
| EXC | Exelon Corp | 25.1769 | 47.21 B | -0.3832 | -1.5 | 7.94 M | 199.93 M |
| REGN | Regeneron Pharmaceuticals | 291.5603 | 93.55 B | -11.254 | -3.72 | 676.4 K | 197.21 M |
| FITB | Fifth Third Bancorp | 19.5896 | 47.93 B | -0.7141 | -3.52 | 9.99 M | 195.79 M |
| CSGP | Costar Group Inc | 60.003 | 12.29 B | -2.647 | -4.23 | 3.06 M | 183.6 M |
| ADI | Analog Devices | 97.7434 | 176.17 B | -2.4012 | -2.4 | 1.84 M | 179.91 M |
| ASML | ASML Holding N.V. ADR | 196.6284 | 549.12 B | -9.8729 | -4.78 | 914.05 K | 179.73 M |
| CGC | Canopy Growth Corp | 319.30 | 292.72 M | -22.70 | -6.64 | 553.43 K | 176.71 M |
| WTW | Weight Watchers International, Inc | 173.9595 | 30.33 B | -4.259 | -2.39 | 1.01 M | 176.57 M |
| ENPH | Enphase Energy Inc | 30.22 | 3.77 B | -1.95 | -6.06 | 5.84 M | 176.39 M |
| XEL | XCEL Energy Inc | 49.5215 | 51.14 B | -0.4889 | -0.98 | 3.55 M | 175.92 M |
| ZS | Zscaler Inc | 81.50 | 32.23 B | -3.54 | -4.16 | 2.12 M | 172.92 M |
| SRPT | Sarepta Therapeutics | 123.59 | 1.91 B | -2.56 | -2.03 | 1.37 M | 169.62 M |
| NTAP | Netapp Inc | 37.2778 | 33.23 B | -1.901 | -4.85 | 4.4 M | 164.09 M |
| PANW | Palo Alto Networks Inc | 36.095 | 256.86 B | -0.9816 | -2.65 | 4.42 M | 159.36 M |
| VTRS | Viatris Inc | 14.6212 | 22.87 B | -1.3616 | -8.52 | 10.82 M | 158.24 M |
| SBAC | SBA Communications | 233.7113 | 19.78 B | -4.6054 | -1.93 | 676.7 K | 158.15 M |
| TEAM | Atlassian | 139.49 | 38.9 B | -7.21 | -4.91 | 1.13 M | 157.3 M |
| SNPS | Synopsys Inc | 126.71 | 86.32 B | -5.41 | -4.09 | 1.21 M | 153.45 M |
| MCHP | Microchip Technology | 38.2185 | 31.68 B | -1.5259 | -3.84 | 4.01 M | 153.31 M |
| DPZ | Domino's Pizza Inc Common Stock | 217.6918 | 11 B | -4.0552 | -1.83 | 702.8 K | 152.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 157.3062 | 272.28 B | -1.9122 | -1.2 | 20.8 M | 3.27 B |
| BAC | Bank of America Corporation | 22.4038 | 341.01 B | -1.1024 | -4.69 | 106.59 M | 2.39 B |
| JPM | JP Morgan Chase & Company | 87.7159 | 888.27 B | -3.7999 | -4.15 | 19.49 M | 1.71 B |
| BA | Boeing Company | 316.6768 | 137.41 B | -12.2947 | -3.74 | 5.11 M | 1.62 B |
| DIS | Walt Disney Company | 129.0204 | 201.59 B | -4.0401 | -3.04 | 11.8 M | 1.52 B |
| C | Citigroup Inc | 48.5409 | 197.05 B | -2.7034 | -5.28 | 29.37 M | 1.43 B |
| V | Visa Inc | 165.4424 | 789.94 B | -4.8629 | -2.86 | 7.29 M | 1.21 B |
| CRM | Salesforce.com Inc | 137.6984 | 175.83 B | -4.0998 | -2.89 | 8.61 M | 1.19 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 195.81 | 1.22 T | -2.97 | -1.49 | 5.84 M | 1.14 B |
| WFC | Wells Fargo & Company | 36.9223 | 251.98 B | -1.671 | -4.33 | 28.79 M | 1.06 B |
| PG | Procter & Gamble Company | 103.5755 | 383.36 B | -1.3059 | -1.25 | 10.15 M | 1.05 B |
| XOM | Exxon Mobil Corporation | 54.7199 | 676.62 B | -2.2971 | -4.03 | 18.11 M | 991.22 M |
| MA | Mastercard Inc | 257.5902 | 568.62 B | -7.1159 | -2.69 | 3.75 M | 966.05 M |
| PFE | Pfizer Inc | 23.4357 | 167.52 B | -0.657 | -2.73 | 38.63 M | 905.4 M |
| WMT | Walmart Stores | 32.2581 | 998.9 B | -0.3675 | -1.13 | 27.94 M | 901.24 M |
| SHOP | Shopify Inc | 35.28 | 194.77 B | -1.643 | -4.45 | 23.98 M | 845.91 M |
| JNJ | Johnson & Johnson | 107.8798 | 664.95 B | -2.6171 | -2.37 | 7.74 M | 834.58 M |
| M | Macy's Inc | 12.8095 | 6.03 B | -1.952 | -13.22 | 65.06 M | 833.37 M |
| UBER | Uber Technologies Inc | 33.96 | 140.05 B | -2.49 | -6.83 | 24.48 M | 831.4 M |
| HD | Home Depot | 171.057 | 342.68 B | -5.7191 | -3.24 | 4.58 M | 783.8 M |
| GE | General Electric Company | 43.6232 | 335.38 B | -1.5459 | -3.42 | 17.9 M | 780.67 M |
| UNH | Unitedhealth Group Inc | 218.673 | 353.17 B | -5.4129 | -2.42 | 3.46 M | 757.55 M |
| KO | Coca-Cola Company | 43.1403 | 411.56 B | -0.4152 | -0.95 | 17.09 M | 737.22 M |
| MRK | Merck & Company | 64.4526 | 361.73 B | -2.0711 | -3.11 | 11.41 M | 735.48 M |
| T | American Telephone and Telegraph Inc. | 19.0403 | 145.71 B | -0.43 | -2.21 | 34.62 M | 659.09 M |
| OXY | Occidental Petroleum Corp | 38.2166 | 56.36 B | -0.927 | -2.37 | 16.95 M | 647.9 M |
| AXP | American Express Company | 112.2436 | 215.24 B | -3.3586 | -2.91 | 5.63 M | 631.52 M |
| CVX | Chevron Corp | 87.4519 | 414.8 B | -3.4539 | -3.8 | 7.18 M | 627.52 M |
| ORCL | Oracle Corporation | 48.6189 | 361.97 B | -1.5333 | -3.06 | 12.49 M | 607.21 M |
| MCD | McDonald's Corporation | 185.1975 | 195.68 B | -2.7803 | -1.48 | 3.23 M | 598.87 M |
| HUM | Humana Inc | 278.6771 | 52.08 B | -8.0602 | -2.81 | 2.1 M | 585.12 M |
| TWLO | Twilio | 124.75 | 31.26 B | -7.30 | -5.53 | 4.64 M | 578.4 M |
| W | Wayfair Inc | 112.06 | 15.29 B | -12.94 | -10.35 | 5.13 M | 575.09 M |
| VZ | Verizon Communications Inc | 37.8992 | -0.4421 | -1.15 | 15.04 M | 570.05 M | |
| NKE | Nike Inc | 77.932 | 57.32 B | -2.2025 | -2.75 | 7.27 M | 566.27 M |
| CAT | Caterpillar Inc | 100.4594 | 255.63 B | -3.3134 | -3.19 | 5.54 M | 556.85 M |
| MS | Morgan Stanley | 31.9584 | 283.95 B | -1.1051 | -3.34 | 17.13 M | 547.56 M |
| XYZ | Block, Inc | 61.55 | 51.67 B | -1.45 | -2.3 | 8.58 M | 527.97 M |
| IBM | International Business Machines | 95.2599 | 231.55 B | -3.2951 | -3.34 | 5.35 M | 509.59 M |
| BMY | Bristol-Myers Squibb Company | 35.3538 | 127.02 B | -0.6584 | -1.83 | 14.37 M | 508.09 M |
| MMM | 3M Company | 104.1372 | 95.67 B | -3.9802 | -3.68 | 4.85 M | 505.18 M |
| GS | Goldman Sachs Group | 166.6881 | 249.73 B | -7.2877 | -4.19 | 3.03 M | 504.25 M |
| LLY | Eli Lilly and Company | 101.8703 | 1.21 T | -4.4012 | -4.14 | 4.94 M | 503.03 M |
| CVS | CVS Corp | 47.1012 | 107.28 B | -1.0376 | -2.16 | 10.56 M | 497.45 M |
| TMO | Thermo Fisher Scientific Inc | 264.7372 | 257.42 B | -5.5899 | -2.07 | 1.86 M | 491.41 M |
| TGT | Target Corporation | 68.2198 | 71.97 B | -1.9577 | -2.79 | 7.01 M | 478.32 M |
| LOW | Lowe's Companies | 83.091 | 125.98 B | -2.6546 | -3.1 | 5.75 M | 477.45 M |
| FIS | Fidelity National Information Services | 113.4074 | 14.81 B | -3.6189 | -3.09 | 4.12 M | 467.6 M |
| SCHW | The Charles Schwab Corp | 33.2968 | 158.22 B | -0.9919 | -2.89 | 13.86 M | 461.57 M |
| LMT | Lockheed Martin Corp | 308.1485 | 131 B | -6.9156 | -2.19 | 1.47 M | 452.7 M |
| ABBV | Abbvie Inc | 48.0096 | 514.92 B | -1.1416 | -2.32 | 9.37 M | 450.01 M |
| NOW | Servicenow Inc | 252.31 | 105.84 B | -9.88 | -3.77 | 1.78 M | 448.18 M |
| DVA | Davita Healthcare Partners Inc | 58.17 | 12.04 B | -1.22 | -2.05 | 7.59 M | 441.54 M |
| UNP | Union Pacific Corp | 140.919 | 172.38 B | -4.373 | -3.01 | 3.11 M | 438.79 M |
| DAL | Delta Air Lines Inc | 54.737 | 57.37 B | -1.5399 | -2.74 | 7.66 M | 419.44 M |
| CI | Cigna Corp | 145.7056 | 77.58 B | -8.4506 | -5.48 | 2.84 M | 413.67 M |
| TJX | TJX Companies | 47.2603 | 148.83 B | -1.7275 | -3.53 | 8.71 M | 411.58 M |
| LIN | Linde Plc | 168.2734 | -6.5809 | -3.76 | 2.44 M | 410.77 M | |
| AZO | Autozone | 1059.6801 | 51.77 B | -21.60 | -2 | 386.35 K | 409.41 M |
| EOG | Eog Resources | 57.1353 | 77.17 B | -2.6656 | -4.46 | 6.97 M | 398.32 M |
| MDT | Medtronic Inc | 83.3887 | 130.22 B | -1.2145 | -1.44 | 4.72 M | 393.19 M |
| PM | Philip Morris International Inc | 59.043 | 308.42 B | -0.4393 | -0.74 | 6.64 M | 392.19 M |
| DE | Deere & Company | 130.3083 | 181.09 B | -3.6406 | -2.72 | 3 M | 391.06 M |
| ACN | Accenture Plc | 167.0448 | 153.89 B | -5.2802 | -3.06 | 2.32 M | 386.96 M |
| AIG | American International Group | 44.876 | 40.31 B | -2.2947 | -4.86 | 8.55 M | 383.64 M |
| AMT | American Tower Corp | 181.9936 | 87.55 B | -1.8458 | -1 | 2.09 M | 380.86 M |
| ELV | Elevance Health Inc | 248.5695 | 91.96 B | -12.7519 | -4.88 | 1.49 M | 370.36 M |
| RTX | Raytheon Technologies | 67.3509 | 255.76 B | -2.5196 | -3.61 | 5.34 M | 359.5 M |
| CB | Chubb Ltd | 136.1044 | 139.47 B | -5.4731 | -3.87 | 2.62 M | 357.23 M |
| USB | U.S. Bancorp | 38.3327 | 92.63 B | -1.4534 | -3.65 | 9.3 M | 356.41 M |
| SKYD | Skydance Corporation | 37.2176 | 40.39 B | -3.3759 | -8.32 | 9.51 M | 354.08 M |
| PGR | Progressive Corp | 62.018 | 131.96 B | -3.1838 | -4.88 | 5.66 M | 351.03 M |
| CMG | Chipotle Mexican Grill | 15.9314 | 43.55 B | -0.4078 | -2.5 | 21.93 M | 349.46 M |
| MET | Metlife Inc | 36.0845 | 62.02 B | -1.6566 | -4.39 | 9.64 M | 347.79 M |
| EL | Estee Lauder Companies | 160.613 | 39.88 B | -5.2003 | -3.14 | 2.16 M | 347.58 M |
| SLB | Schlumberger N.V. | 27.0925 | 73.68 B | -1.9184 | -6.61 | 12.76 M | 345.74 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 35.7657 | 1.95 T | -1.2473 | -3.37 | 9.62 M | 344.14 M |
| GM | General Motors Company | 34.6428 | 73.15 B | -1.6954 | -4.67 | 9.88 M | 342.21 M |
| ETN | Eaton Corp | 66.1654 | 132.76 B | -3.7135 | -5.31 | 5.16 M | 341.13 M |
| MPC | Marathon Petroleum Corp | 36.1242 | 101.49 B | -2.0397 | -5.34 | 9.4 M | 339.54 M |
| UPS | United Parcel Service | 87.1169 | 92.21 B | -1.3674 | -1.55 | 3.78 M | 328.94 M |
| COP | ConocoPhillips | 41.1955 | 163.71 B | -1.6628 | -3.88 | 7.85 M | 323.46 M |
| KSS | Kohl's Corp | 30.9551 | 2.61 B | -3.8154 | -10.97 | 10.26 M | 317.54 M |
| DHR | Danaher Corp | 117.2535 | 161.86 B | -3.5943 | -2.97 | 2.7 M | 316.2 M |
| SPGI | S&P Global Inc | 234.9392 | 135.62 B | -9.2233 | -3.78 | 1.34 M | 314.58 M |
| WM | Waste Management | 103.8719 | 93.95 B | -2.7042 | -2.54 | 3.01 M | 312.6 M |
| SPG | Simon Property Group | 104.6325 | 86.71 B | -2.2286 | -2.09 | 2.98 M | 311.39 M |
| PNC | PNC Bank | 97.5531 | 89.43 B | -4.7986 | -4.69 | 3.14 M | 306.51 M |
| ABT | Abbott Laboratories | 74.3503 | 190.39 B | -2.613 | -3.4 | 4.11 M | 305.3 M |
| F | Ford Motor Company | 6.5338 | 49.68 B | -0.1888 | -2.81 | 45.97 M | 300.34 M |
| SNAP | Snap Inc | 16.36 | 8.56 B | -0.64 | -3.76 | 18.09 M | 296.03 M |
| HAL | Halliburton Company | 16.049 | 26.34 B | -1.0069 | -5.9 | 18.26 M | 293.13 M |
| AAP | Advance Auto Parts Inc | 119.7261 | 2.75 B | -5.035 | -4.04 | 2.42 M | 290.28 M |
| HPQ | HP Inc | 15.169 | 25.66 B | -0.2046 | -1.33 | 18.92 M | 286.93 M |
| TFC | Truist Financial Corp | 33.3099 | 59.18 B | -1.097 | -3.19 | 8.59 M | 286.12 M |
| NOC | Northrop Grumman Corp | 323.8946 | 74.59 B | -8.2806 | -2.49 | 871.9 K | 282.4 M |
| KEY | Keycorp | 11.5638 | 22.02 B | -0.3252 | -2.74 | 24.13 M | 279.01 M |
| BLK | Blackrock Inc | 348.6344 | 182.05 B | -11.831 | -3.28 | 793.67 K | 276.7 M |
| BP | BP Plc ADR | 25.4139 | 114.69 B | -0.6588 | -2.53 | 10.8 M | 274.54 M |
| HSBC | HSBC Holdings Plc ADR | 25.8388 | 297.73 B | -0.7249 | -2.73 | 10.35 M | 267.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 54.1635 | -1.3093 | -2.36 | 3.8 M | 205.79 M | |
| SHOP | Shopify Inc | 47.007 | -1.842 | -3.77 | 4.05 M | 190.52 M | |
| RY | Royal Bank of Canada | 76.4342 | -1.4539 | -1.87 | 2.44 M | 186.12 M | |
| ENB | Enbridge Inc | 28.048 | -0.7215 | -2.51 | 6.39 M | 179.12 M | |
| MFC | Manulife Fin | 15.6081 | -0.2914 | -1.83 | 8.59 M | 134.15 M | |
| BMO | Bank of Montreal | 67.1718 | -1.50 | -2.18 | 1.75 M | 117.4 M | |
| CNR | Canadian National Railway Co. | 105.8008 | -2.6472 | -2.44 | 1.06 M | 111.94 M | |
| SU | Suncor Energy Inc | 27.952 | -0.5944 | -2.08 | 3.95 M | 110.54 M | |
| BNS | Bank of Nova Scotia | 46.3409 | -0.9308 | -1.97 | 2.24 M | 103.65 M | |
| CAE | Cae Inc | 33.8224 | -1.6233 | -4.58 | 2.92 M | 98.76 M | |
| WEED | Canopy Growth Corp | 425.70 | -26.00 | -5.76 | 230.16 K | 97.98 M | |
| CM | Canadian Imperial Bank of Commerce | 34.8778 | -0.489 | -1.38 | 2.7 M | 94.04 M | |
| CP | Canadian Pacific Kansas City Ltd | 58.9909 | -0.8628 | -1.44 | 1.56 M | 92.03 M | |
| PD | Precision Drilling Corp | 29.80 | -1.80 | -5.7 | 2.54 M | 75.69 M | |
| NA | National Bank of Canada | 46.6647 | -1.1551 | -2.42 | 1.61 M | 74.92 M | |
| TRP | TC Energy Corp | 39.3345 | -1.1565 | -2.86 | 1.72 M | 67.79 M | |
| CHR | Chorus Aviation Inc | 47.8834 | -2.7005 | -5.34 | 1.34 M | 63.97 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.7352 | -0.2949 | -2.67 | 5.83 M | 62.63 M | |
| GIB-A | CGI Inc | 99.7887 | -1.3179 | -1.3 | 584.32 K | 58.31 M | |
| GOOS | Canada Goose Holdings Inc | 53.31 | -3.81 | -6.67 | 1.09 M | 57.93 M | |
| SLF | Sun Life Financial Inc | 39.1193 | -0.7491 | -1.88 | 1.48 M | 57.8 M | |
| AC | Air Canada | 42.32 | -1.18 | -2.71 | 1.32 M | 55.76 M | |
| NTR | Nutrien Ltd | 50.5351 | -1.0402 | -2.02 | 1.02 M | 51.67 M | |
| BN | Brookfield Corporation | 21.8175 | -0.4214 | -1.89 | 2.22 M | 48.54 M | |
| ACB | Aurora Cannabis Inc | 972.00 | -86.3999 | -8.16 | 49.43 K | 48.05 M | |
| MG | Magna International Inc | 49.9674 | -2.3458 | -4.48 | 936.68 K | 46.8 M | |
| CSU | Constellation Software Inc | 1106.5332 | -25.5371 | -2.26 | 41.3 K | 45.7 M | |
| QSR | Restaurant Brands International Inc | 77.7191 | -0.6085 | -0.78 | 515.7 K | 40.08 M | |
| RCI-B | Rogers Communications Inc | 52.2993 | -0.5647 | -1.07 | 759.56 K | 39.72 M | |
| OTEX | Open Text Corp | 42.0915 | -0.5887 | -1.38 | 921.6 K | 38.79 M | |
| DOL | Dollarama Inc | 48.3268 | -0.9694 | -1.97 | 795.4 K | 38.44 M | |
| TECK-B | Teck Resources Limited | 20.2979 | -0.8046 | -3.81 | 1.75 M | 35.53 M | |
| L | Loblaw CO | 15.0796 | -0.1561 | -1.02 | 2.35 M | 35.47 M | |
| CWEB | Charlotte's Web Holdings Inc | 26.80 | -2.00 | -6.94 | 1.31 M | 35.24 M | |
| TRI | Thomson Reuters Corp | 76.4154 | -1.4977 | -1.92 | 460.87 K | 35.22 M | |
| FM | First Quantum Minerals Ltd | 8.8321 | -0.7294 | -7.63 | 3.96 M | 34.95 M | |
| IFC | Intact Financial Corp | 107.119 | -1.2894 | -1.19 | 324.5 K | 34.76 M | |
| WCN | Waste Connections Inc | 114.3985 | -2.5842 | -2.21 | 288.3 K | 32.98 M | |
| FFH | Fairfax Financial Holdings Ltd | 518.1649 | -16.6363 | -3.11 | 61.2 K | 31.71 M | |
| PPL | Pembina Pipeline Corp | 28.083 | -0.3894 | -1.37 | 1.1 M | 30.94 M | |
| BHC | Bausch Health Companies Inc | 28.09 | -1.92 | -6.4 | 1.01 M | 28.28 M | |
| BTO | B2Gold Corp | 3.7334 | -0.0234 | -0.62 | 7.47 M | 27.88 M | |
| OVV | Ovintiv Inc | 23.3043 | -0.9059 | -3.74 | 1.11 M | 25.94 M | |
| LSPD | Lightspeed Commerce Inc. | 39.73 | -3.34 | -7.75 | 630.7 K | 25.06 M | |
| WN | George Weston Limited | 31.498 | -0.3324 | -1.04 | 749.44 K | 23.61 M | |
| ATRL | Atkinsrealis Group Inc | 16.9632 | -0.5618 | -3.21 | 1.36 M | 23.14 M | |
| GIL | Gildan Activewear Inc | 42.6362 | -1.4858 | -3.37 | 538.3 K | 22.95 M | |
| IMO | Imperial Oil | 26.8932 | -0.5729 | -2.09 | 798.59 K | 21.48 M | |
| VET | Vermilion Energy Inc | 15.5273 | -0.5768 | -3.58 | 1.38 M | 21.42 M | |
| MX | Methanex Corp | 37.6834 | -1.4683 | -3.75 | 454.76 K | 17.14 M | |
| CVE | Cenovus Energy Inc | 9.5235 | -0.4223 | -4.25 | 1.73 M | 16.43 M | |
| GWO | Great-West Lifeco Inc | 19.3133 | -0.2799 | -1.43 | 842.04 K | 16.26 M | |
| WFG | West Fraser Timber CO Ltd | 42.7744 | -1.3164 | -2.99 | 367.2 K | 15.71 M | |
| BYD | Boyd Group Services Inc | 168.2788 | -4.4786 | -2.59 | 90.9 K | 15.3 M | |
| PXT | Parex Resources Inc | 14.1582 | -0.9861 | -6.51 | 1.07 M | 15.11 M | |
| SAP | Saputo Inc | 35.2724 | -0.5315 | -1.48 | 391 K | 13.79 M | |
| CRON | Cronos Group Inc | 17.70 | -0.69 | -3.75 | 772.1 K | 13.67 M | |
| TFII | Tfi International Inc | 33.3668 | -0.2681 | -0.8 | 402.92 K | 13.44 M | |
| CCL-B | CCL Industries Inc | 53.3749 | -1.0558 | -1.94 | 251.26 K | 13.41 M | |
| POW | Power Corp of Canada Sv | 18.2374 | -0.1224 | -0.67 | 689.68 K | 12.58 M | |
| WSP | WSP Global Inc | 66.097 | -1.522 | -2.25 | 188.39 K | 12.45 M | |
| ONEX | Onex Corp | 73.4958 | -1.3155 | -1.76 | 154.14 K | 11.33 M | |
| TOU | Tourmaline Oil Corp | 8.2002 | -0.6861 | -7.72 | 1.37 M | 11.2 M | |
| BBD-B | Bombardier Inc Series B | 42.75 | -1.00 | -2.29 | 254.02 K | 10.86 M | |
| X | TMX Group Ltd | 19.1114 | -0.2243 | -1.16 | 545 K | 10.42 M | |
| FTT | Finning Intl | 18.6334 | -0.3626 | -1.91 | 558.58 K | 10.41 M | |
| QBR-B | Quebecor Inc | 23.7543 | -0.3653 | -1.51 | 417.9 K | 9.93 M | |
| BB | Blackberry Ltd | 9.01 | -0.26 | -2.8 | 1.05 M | 9.48 M | |
| ALA | AltaGas Ltd | 14.4855 | -0.4228 | -2.84 | 640.68 K | 9.28 M | |
| MFI | Maple Leaf Foods | 21.9248 | -0.4508 | -2.01 | 421.88 K | 9.25 M | |
| CIGI | Colliers International Group Inc | 88.905 | -1.8143 | -2 | 103.6 K | 9.21 M | |
| AGI | Alamos Gold Inc Cls A | 8.6777 | -0.0662 | -0.76 | 1.04 M | 9.04 M | |
| IAG | IA Financial Corp Inc | 43.4654 | -0.4713 | -1.07 | 207.3 K | 9.01 M | |
| STN | Stantec Inc | 26.4705 | -0.279 | -1.04 | 340.28 K | 9.01 M | |
| LB | Laurentian Bank | 30.3615 | -0.5577 | -1.8 | 291.98 K | 8.87 M | |
| KEY | Keyera Corp | 18.5763 | -0.1539 | -0.82 | 468.75 K | 8.71 M | |
| LNR | Linamar Corp | 35.2098 | -0.9526 | -2.63 | 238.89 K | 8.41 M | |
| FSV | Firstservice Corp | 131.5688 | -1.1594 | -0.87 | 63.1 K | 8.3 M | |
| DSG | Descartes Sys | 44.86 | -1.02 | -2.22 | 183.43 K | 8.23 M | |
| OGC | Oceanagold Corp | 10.0613 | -0.4059 | -3.88 | 815.87 K | 8.21 M | |
| CCO | Cameco Corp | 10.6038 | -0.3414 | -3.12 | 771.85 K | 8.18 M | |
| EFN | Element Fleet Management Corp | 8.9438 | -0.0965 | -1.07 | 864.98 K | 7.74 M | |
| KXS | Kinaxis Inc | 75.77 | -2.84 | -3.61 | 101.8 K | 7.71 M | |
| LUN | Lundin Mining Corp | 4.8878 | -0.1883 | -3.71 | 1.56 M | 7.62 M | |
| NPI | Northland Power Inc | 16.9618 | -0.1457 | -0.85 | 443.38 K | 7.52 M | |
| HR-UN | H&R Real Estate Investment Trust | 17.3118 | -0.1284 | -0.74 | 433.48 K | 7.5 M | |
| CCA | Cogeco Communications Inc | 79.2393 | -1.0702 | -1.33 | 94.05 K | 7.45 M | |
| LABS | Medipharm Labs Corp | 6.20 | -0.27 | -4.17 | 1.16 M | 7.18 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.7517 | -0.1484 | -0.75 | 348.82 K | 6.89 M | |
| RFA | RFA Financial Inc. | 30.3448 | -0.3511 | -1.14 | 217.2 K | 6.59 M | |
| DOO | Brp Inc | 39.0738 | -1.3725 | -3.39 | 164.7 K | 6.44 M | |
| BBD-A | Bombardier Inc | 45.00 | -1.50 | -3.23 | 138.17 K | 6.22 M | |
| SPB | Superior Plus Corp | 3.518 | -0.265 | -7.01 | 1.73 M | 6.07 M | |
| EQX | Equinox Gold Corp | 7.2433 | -0.05 | -0.69 | 825.16 K | 5.98 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.1264 | -0.1234 | -0.81 | 382.24 K | 5.78 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 36.1395 | -0.3804 | -1.04 | 153.1 K | 5.53 M | |
| ATS | Ats Corp | 19.39 | -0.21 | -1.07 | 283 K | 5.49 M | |
| GEI | Gibson Energy Inc | 14.627 | -0.2165 | -1.46 | 346.95 K | 5.07 M | |
| CGX | Cineplex Inc | 24.5172 | -0.4256 | -1.71 | 202.76 K | 4.97 M | |
| OR | Osisko Gold Royalties Ltd | 14.6898 | -0.1915 | -1.29 | 337.82 K | 4.96 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 70.00 | 84.13 K | -28.00 | -28.57 | 1.06 M | 74.34 M |
| LNWO | Light & Wonder, Inc. | 16.60 | 6.05 B | -1.65 | -9.04 | 1.53 M | 25.39 M |
| HOS | Hornbeck Offshore Services, Inc | 7.09 | 1.74 B | -0.39 | -5.21 | 869.98 K | 6.17 M |
| MBGAF | Mercedes-Benz Group AG | 40.779 | 43.99 B | -1.7357 | -4.08 | 106.4 K | 4.34 M |
| EMWPF | Eros Media World Plc | 26.00 | 1.9 K | -1.20 | -4.41 | 113.12 K | 2.94 M |
| AFIIQ | Armstrong Flooring Inc | 7.10 | 2.18 K | -0.30 | -4.05 | 294.9 K | 2.09 M |
| BYDDY | BYD Company Limited | 10.65 | 86.16 B | -0.33 | -3.01 | 133.92 K | 1.43 M |
| NTPIF | Nam Tai Property Inc. | 9.14 | 268.43 M | -0.31 | -3.28 | 56.27 K | 514.29 K |
| HMLPF | HMLPF | 26.00 | -0.27 | -1.03 | 14.62 K | 380.07 K | |
| SIMPQ | Simply Inc | 17.20 | 1.55 K | -0.90 | -4.97 | 15.71 K | 270.13 K |
| SIRC | Solar Integrated Roofing Corporation | 18.00 | -1.935 | -9.71 | 13.86 K | 249.44 K | |
| HCANF | Halo Collective Inc | 3200.00 | 15.08 K | -400.00 | -11.11 | 49 | 156.8 K |
| GAMI | GAMCO Investors Inc | 15.1863 | 536.94 M | -0.6386 | -4.04 | 9.7 K | 147.31 K |
| CYRNQ | CYRNQ | 27.60 | 799 | -4.40 | -13.75 | 3.19 K | 88.1 K |
| EWLL | eWellness Healthcare Corporation | 3.2475 | -0.7025 | -17.78 | 14.37 K | 46.68 K | |
| MDLM | Medley Management Inc | 32.8282 | 612 | -0.1898 | -0.57 | 1.31 K | 43.04 K |
| STMH | Stem Holdings Inc | 102.00 | -2.00 | -1.92 | 351 | 35.8 K | |
| YVRLF | Liquid Media Group Ltd. | 5.80 | 482 | -0.3712 | -6.02 | 3.12 K | 18.08 K |
| CLABF | Core One Labs Inc | 16.1548 | -0.8276 | -4.87 | 934 | 15.09 K | |
| TOYOF | Toyota Motor Corporation | 7.143 | 251.94 B | -0.0391 | -0.54 | 1.16 K | 8.28 K |
| AFOM | All For One Media Corp | 48.8034 | 324 | -10.8452 | -18.18 | 41 | 2 K |
| SEII | Sharing Economy International Inc | 15.95 | 645.17 K | -0.535 | -3.25 | 111 | 1.77 K |
| AJYG | AJ1G Inc | 276.24 | 6.47 M | -11.76 | -4.08 | 5 | 1.38 K |
| CGLO | Hash Labs Inc | 4.75 | 7.64 K | -0.69 | -12.68 | 200 | 950 |
| BANT | Bantec Inc | 100.00 | 5.35 K | -100.00 | -50 | 6 | 600 |
| ORBT | Orbit International Corporation | 5.5244 | 8.33 M | -0.0439 | -0.79 | 100 | 552.44 |
| TMGI | The Marquie Group Inc | 40000.00 | 102.17 K | -40000.00 | -50 | 0 | 0 |
| BRBL | Brewbilt Brewing Co | 220720.7188 | 946.91 K | -85585.5938 | -27.94 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 8.20 | -0.50 | -5.75 | 110.09 K | 902.74 K | |
| ATLE | Atlas Energy Corp. | 3.50 | -0.50 | -12.5 | 119.06 K | 416.69 K | |
| QST | Questor Technology Inc | 4.75 | -0.16 | -3.26 | 56.3 K | 267.43 K | |
| DHB | Delivra Health Brands Inc. | 5.80 | -0.50 | -7.94 | 18.25 K | 105.85 K | |
| HITI | High Tide Inc | 5.70 | -0.225 | -3.8 | 15.23 K | 86.84 K | |
| BBB | Brixton Metals Corporation | 3.85 | -0.10 | -2.53 | 21.18 K | 81.54 K | |
| ENDR | Enduro Metals Corporation | 3.35 | -0.05 | -1.47 | 10.97 K | 36.75 K | |
| LQWD | LQwD FinTech Corp | 3.55 | -0.70 | -16.47 | 10 K | 35.5 K | |
| TIG | Triumph Gold Corp | 4.80 | -0.20 | -4 | 5.75 K | 27.6 K | |
| CGNT | Copper Giant Resources Corp. | 8.00 | -0.25 | -3.03 | 1.97 K | 15.79 K | |
| RX | BioSyent Inc | 5.9112 | -0.1124 | -1.87 | 1.9 K | 11.23 K | |
| JUGR | Juggernaut Exploration Ltd | 7.00 | -1.00 | -12.5 | 1.39 K | 9.7 K | |
| CTA | Centaurus Energy Inc | 70.00 | -5.00 | -6.67 | 132 | 9.24 K | |
| PVF-UN | Partners Value Investments LP | 41.5272 | -1.1326 | -2.65 | 200 | 8.31 K | |
| LKY | Lucky Minerals Inc | 3.3835 | -0.3759 | -10 | 213 | 720.69 | |
| TNX | TenX Protocols Inc. | 118.5753 | -7.425 | -5.89 | 0 | 0 |