Losers for 15 August 2019 from 00:00:00 until 23:59:59
Losers for 15 August 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 56.4227 | 56.76 B | -0.4683 | -0.82 | 2 M | 112.63 M |
| CVM | Cel-Sci Corp | 251.70 | 25.5 M | -1.50 | -0.59 | 28.23 K | 7.11 M |
| NINE | Nine Energy Service, Inc. | 7.69 | 103.79 M | -0.66 | -7.9 | 272.94 K | 2.1 M |
| USAS | Americas Silver Corp | 8.05 | 1.04 B | -0.225 | -2.72 | 258.56 K | 2.08 M |
| REED | Reed's, Inc. | 630.00 | 11.98 M | -6.00 | -0.94 | 2.91 K | 1.84 M |
| SENS | Senseonics Holdings | 21.00 | 454.19 M | -0.80 | -3.67 | 85.77 K | 1.8 M |
| FSP | Franklin Street Properties | 5.5731 | 44.87 M | -0.0436 | -0.78 | 298.3 K | 1.66 M |
| ERC | Wells Fargo Advantage Multi-Sector | 6.5697 | 240.14 M | -0.0592 | -0.89 | 208.5 K | 1.37 M |
| GTE | Gran Tierra Energy Inc | 13.20 | 333.28 M | -0.40 | -2.94 | 92.59 K | 1.22 M |
| RLGT | Radiant Logistics | 4.58 | 417.65 M | -0.15 | -3.17 | 251.75 K | 1.15 M |
| YCBD | Cbdmd Inc | 1623.5986 | 5.59 M | -68.3995 | -4.04 | 508 | 824.79 K |
| EVI | Evi Industries Inc | 29.118 | 270.19 M | -0.6074 | -2.04 | 27.8 K | 809.48 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.7483 | 278.41 M | -0.0917 | -0.85 | 54.8 K | 589.01 K |
| VNRX | Volitionrx Ltd | 3.97 | 5.89 M | -0.05 | -1.24 | 139.13 K | 552.33 K |
| EPM | Evolution Petroleum Corp | 3.5221 | 139.8 M | -0.0987 | -2.73 | 128.6 K | 452.94 K |
| LODE | Comstock Mining Inc | 6.0005 | 148.31 M | -0.3995 | -6.24 | 60.82 K | 364.93 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.7267 | 756.38 M | -0.0316 | -0.84 | 88.12 K | 328.42 K |
| GPUS | Hyperscale Data, Inc. | 308612.2188 | 24.3 M | -61004.7188 | -16.5 | 1 | 308.61 K |
| GSAT | Globalstar | 5.70 | 10.92 B | -0.15 | -2.56 | 50.8 K | 289.56 K |
| TOPS | Top Ships Inc | 38400.00 | 2.44 M | -3600.00 | -8.57 | 7 | 268.8 K |
| SDEV | Stablecoin Development Corporation | 2915.0847 | 71.65 M | -161.9492 | -5.26 | 88 | 256.53 K |
| SER | Serina Therapeutics Inc | 92.8571 | 35.05 M | -14.2858 | -13.33 | 2.53 K | 234.56 K |
| ECF | Ellsworth Convertible Growth and Income | 6.174 | 155.29 M | -0.0579 | -0.93 | 33.7 K | 208.06 K |
| NEN | New England Realty Associates | 47.0047 | 156.05 M | -1.026 | -2.14 | 3.6 K | 169.22 K |
| BDL | Flanigan's Enterprises | 18.8826 | 122.02 M | -0.3237 | -1.69 | 7.66 K | 144.6 K |
| ARMP | Armata Pharmaceuticals Inc | 3.70 | 130.51 M | -0.24 | -6.09 | 38.6 K | 142.82 K |
| BRBS | Blue Ridge Bankshare | 11.1293 | 357.85 M | -0.5565 | -4.76 | 12.25 K | 136.33 K |
| DIT | Amcon Distributing Company | 74.0402 | 58.53 M | -4.3385 | -5.54 | 1.8 K | 133.27 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.30 | 44.96 M | -0.267 | -4.07 | 18.18 K | 114.54 K |
| INTT | Intest Corp | 4.15 | 171.48 M | -0.17 | -3.94 | 27.34 K | 113.48 K |
| TOVX | Theriva Biologics Inc | 97.50 | 7.64 M | -5.00 | -4.88 | 841 | 82 K |
| ENSV | Enservco Corpporation | 4.752 | 29.09 K | -0.525 | -9.95 | 15.91 K | 75.62 K |
| INFU | Infusystems Holdings | 4.80 | 272.67 M | -0.04 | -0.83 | 15.2 K | 72.96 K |
| BCV | Bancroft Convertible Fund | 12.8508 | 117.76 M | -0.0875 | -0.68 | 5.1 K | 65.54 K |
| CANF | Can-Fite Biopharma Ltd ADR | 500.00 | 4.91 M | -10.00 | -1.96 | 131 | 65.5 K |
| CMT | Core Molding Technologies Inc | 6.05 | 185.38 M | -0.09 | -1.47 | 10.1 K | 61.11 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.0751 | -0.6028 | -2.26 | 2.22 K | 57.96 K | |
| CVU | CPI Aerostructures | 7.12 | 61.21 M | -0.19 | -2.6 | 8.08 K | 57.51 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.3208 | -1.0919 | -5.35 | 2.79 K | 53.81 K | |
| IPB | Merrill Lynch & Company | 18.8757 | -0.2345 | -1.23 | 2.71 K | 51.19 K | |
| PLAG | Planet Green Holdings Corp | 28.70 | 5.26 M | -0.60 | -2.05 | 1.33 K | 38.17 K |
| FRD | Friedman Industries Inc | 5.5472 | 259.66 M | -0.0469 | -0.84 | 6 K | 33.28 K |
| DSS | Document Security Systems | 202.536 | 4.62 M | -3.2198 | -1.56 | 157 | 31.8 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.1752 | -0.4289 | -2.19 | 1.3 K | 24.93 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.6356 | -1.1859 | -5.43 | 1.2 K | 24.68 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.4048 | -0.4745 | -2.27 | 1.1 K | 22.45 K | |
| ESP | Espey Mfg. & Electronics | 20.3338 | 140.16 M | -0.4078 | -1.97 | 1 K | 20.33 K |
| REPX | Riley Exploration Permian Inc | 6.0924 | 912.07 M | -0.4386 | -6.72 | 3.22 K | 19.62 K |
| AMBO | Ambow Education Holding Ltd ADR | 20.00 | 4.23 M | -3.30 | -14.16 | 926 | 18.52 K |
| CATX | Perspective Therapeutics Inc | 3.20 | 95.89 M | -0.10 | -3.03 | 5.55 K | 17.76 K |
| DXR | Daxor Corp | 8.8428 | 49.33 M | -0.3372 | -3.67 | 1.87 K | 16.54 K |
| NNVC | Nanoviricides Inc | 4.80 | 33.71 M | -0.20 | -4 | 3.43 K | 16.46 K |
| IBIO | Ibio Inc | 315.00 | 47.5 M | -20.00 | -5.97 | 45 | 14.18 K |
| UAVS | Ageagle Aerial Systems Inc | 230.00 | 20.01 M | -10.00 | -4.17 | 50 | 11.5 K |
| CTGO | Contango Ore Inc | 17.00 | 520 M | -2.49 | -12.78 | 561 | 9.54 K |
| ACCS | Access Newswire Inc | 9.20 | 13.03 M | -0.14 | -1.5 | 992 | 9.13 K |
| CVR | Chicago Rivet & Machine Company | 23.5497 | 10.15 M | -0.6016 | -2.49 | 300 | 7.06 K |
| FISK | Empire State Realty Op LP Se | 11.4328 | 1.41 B | -0.0615 | -0.54 | 600 | 6.86 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.9382 | -0.7927 | -4.23 | 100 | 1.79 K | |
| MI | Nft Limited Class A Ordinary Share | 21.00 | 25.63 M | -3.50 | -14.29 | 78 | 1.64 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 54.47 | 633.83 B | -0.76 | -1.38 | 527.87 K | 28.75 M |
| CL | Crude Oil | 54.47 | -0.76 | -1.38 | 527.87 K | 28.75 M | |
| BZ | Brent Crude | 58.23 | -1.25 | -2.1 | 298.67 K | 17.39 M | |
| HE | Lean Hogs | 65.00 | -14.40 | -18.14 | 19.97 K | 1.3 M | |
| RU | Rubber | 181.10 | -7.80 | -4.13 | 60 | 10.87 K | |
| CPO | Palm Oil | 514.75 | -6.50 | -1.25 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9764.4902 | 1.11 B | -77.9102 | -0.79 | 46.35 M | 452.54 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 29.576 | 260.38 B | -0.335 | -1.12 | 96.83 M | 2.86 B |
| CSCO | Cisco Systems Inc | 37.8849 | 370.01 B | -3.5714 | -8.61 | 61.13 M | 2.32 B |
| AMD | Advanced Micro Devices | 29.67 | 736.46 B | -0.57 | -1.88 | 71.67 M | 2.13 B |
| NVDA | Nvidia Corporation | 3.6961 | 4.51 T | -0.0323 | -0.87 | 554.46 M | 2.05 B |
| TSLA | Tesla Inc | 14.376 | 1.42 T | -0.2653 | -1.81 | 123.48 M | 1.78 B |
| BYND | Beyond Meat Inc | 144.20 | 110.35 M | -18.70 | -11.48 | 9.64 M | 1.39 B |
| ROKU | Roku Inc | 129.40 | 23.93 B | -1.17 | -0.9 | 9.05 M | 1.17 B |
| ADSK | Autodesk Inc | 142.92 | 54.7 B | -4.00 | -2.72 | 3.18 M | 454.56 M |
| AVGO | Broadcom Inc. | 22.6252 | 1.4 T | -0.2459 | -1.08 | 20.01 M | 452.73 M |
| TTD | The Trade Desk | 24.352 | 6.11 B | -0.687 | -2.74 | 15.14 M | 368.8 M |
| BIDU | Baidu Inc ADR | 94.35 | 27.87 B | -0.50 | -0.53 | 3.67 M | 346.69 M |
| CGC | Canopy Growth Corp | 273.40 | 292.72 M | -45.90 | -14.38 | 1.22 M | 333.06 M |
| TXN | Texas Instruments | 99.0951 | 253.58 B | -0.6201 | -0.62 | 3.35 M | 332.23 M |
| HON | Honeywell International Inc. Common Stock | 133.6468 | 69.74 B | -0.7827 | -0.58 | 2.36 M | 314.85 M |
| LYFT | Lyft Inc Class A | 52.80 | 6.47 B | -1.69 | -3.1 | 5.21 M | 275.08 M |
| MELI | MercadoLibre Inc | 613.25 | 76.55 B | -6.75 | -1.09 | 414.13 K | 253.96 M |
| AAL | American Airlines Group | 25.2346 | 8.73 B | -0.6853 | -2.64 | 10.06 M | 253.81 M |
| EBAY | Ebay Inc | 35.2502 | 53.54 B | -0.1788 | -0.5 | 6.7 M | 236.11 M |
| STNE | Stoneco Ltd Cl A | 30.52 | 1.73 B | -3.06 | -9.11 | 7.33 M | 223.78 M |
| NTES | Netease Inc ADR | 44.0928 | 82.89 B | -1.2827 | -2.83 | 4.97 M | 219.08 M |
| FOXA | Fox Corp Cl A | 29.8587 | 28.11 B | -0.857 | -2.79 | 7.04 M | 210.14 M |
| ADI | Analog Devices | 96.0953 | 176.17 B | -1.6481 | -1.69 | 2.16 M | 207.71 M |
| MRVL | Marvell Technology Inc | 23.3215 | 127.05 B | -0.6005 | -2.51 | 8.57 M | 199.97 M |
| DPZ | Domino's Pizza Inc Common Stock | 214.6412 | 11 B | -3.0506 | -1.4 | 900 K | 193.18 M |
| WYNN | Wynn Resorts Ltd | 97.7682 | 8.56 B | -0.7917 | -0.8 | 1.95 M | 190.43 M |
| ROST | Ross Stores Inc | 94.9711 | 74.13 B | -0.7118 | -0.74 | 1.98 M | 188.42 M |
| KHC | Kraft Heinz Company | 18.0146 | 29.13 B | -0.3307 | -1.8 | 9.91 M | 178.56 M |
| JBHT | J B Hunt Transport | 89.849 | 20.28 B | -2.0163 | -2.19 | 1.7 M | 152.59 M |
| WDC | Western Digital Cp | 39.493 | 98.74 B | -0.2703 | -0.68 | 3.76 M | 148.65 M |
| PANW | Palo Alto Networks Inc | 35.7683 | 256.86 B | -0.3267 | -0.91 | 4.1 M | 146.73 M |
| ZS | Zscaler Inc | 79.18 | 32.23 B | -2.32 | -2.85 | 1.85 M | 146.11 M |
| NXST | Nexstar Media Group Inc | 75.1885 | 5.85 B | -0.6922 | -0.91 | 1.87 M | 140.43 M |
| ETSY | Etsy Inc | 51.71 | 7.75 B | -1.13 | -2.14 | 2.65 M | 137.03 M |
| PAYX | Paychex Inc | 66.0875 | 41.67 B | -0.8004 | -1.2 | 2.07 M | 136.95 M |
| ODFL | Old Dominion Freight Line Inc | 52.4297 | 33.98 B | -1.2702 | -2.37 | 2.44 M | 127.89 M |
| HST | Host Marriott Financial Trust | 12.2198 | 17.1 B | -0.1723 | -1.39 | 10.45 M | 127.66 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.2651 | 47.54 B | -1.0838 | -5.91 | 7.33 M | 126.5 M |
| SRPT | Sarepta Therapeutics | 121.97 | 1.91 B | -1.62 | -1.31 | 1.01 M | 122.67 M |
| FTNT | Fortinet Inc | 16.02 | 87.31 B | -0.122 | -0.76 | 7.65 M | 122.55 M |
| SEDG | Solaredge Tech | 82.08 | 1.7 B | -2.61 | -3.08 | 1.49 M | 122.25 M |
| Z | Zillow Group Cl C | 34.45 | 6.66 B | -0.37 | -1.06 | 3.31 M | 113.93 M |
| AMRN | Amarin Corp ADR | 288.80 | 488.11 M | -7.60 | -2.56 | 394.14 K | 113.83 M |
| ENPH | Enphase Energy Inc | 29.78 | 3.77 B | -0.44 | -1.46 | 3.48 M | 103.59 M |
| TLRY | Tilray Inc | 351.20 | 431.54 M | -39.20 | -10.04 | 287.05 K | 100.81 M |
| ACB | Aurora Cannabis Inc. Common Shares | 680.40 | 331.74 M | -50.40 | -6.9 | 147.71 K | 100.5 M |
| FITB | Fifth Third Bancorp | 19.3669 | 47.93 B | -0.2227 | -1.14 | 5.11 M | 98.92 M |
| INCY | Incyte Corp | 80.61 | 24.39 B | -0.45 | -0.56 | 1.18 M | 95.29 M |
| NTRS | Northern Trust Corp | 69.6053 | 31.29 B | -0.3908 | -0.56 | 1.37 M | 95.28 M |
| TNDM | Tandem Diabetes Care | 57.11 | 1.18 B | -2.66 | -4.45 | 1.66 M | 94.95 M |
| SWKS | Skyworks Solutions | 63.9825 | 19.33 B | -0.3726 | -0.58 | 1.46 M | 93.24 M |
| VTRS | Viatris Inc | 14.2727 | 22.87 B | -0.3485 | -2.38 | 6.43 M | 91.84 M |
| DBX | Dropbox Inc | 17.26 | 7.54 B | -0.31 | -1.76 | 5.23 M | 90.28 M |
| ZION | Zions Bancorp | 31.4055 | 9.45 B | -0.3605 | -1.13 | 2.82 M | 88.51 M |
| APA | Apa Corp | 16.8427 | 15.17 B | -0.1268 | -0.75 | 5.15 M | 86.72 M |
| SIRI | Sirius XM Holdings | 49.45 | 10.9 B | -0.2485 | -0.5 | 1.75 M | 86.64 M |
| URBN | Urban Outfitters Inc | 19.86 | 7.26 B | -0.39 | -1.93 | 4.22 M | 83.88 M |
| MYGN | Myriad Genetics Inc | 23.20 | 566.54 M | -2.30 | -9.02 | 3.58 M | 82.97 M |
| FFIV | F5 Networks Inc | 126.17 | 17.66 B | -1.46 | -1.14 | 656.2 K | 82.79 M |
| XTIA | Xti Aerospace Inc | 17.00 | 34.27 M | -2.28 | -11.83 | 4.66 M | 79.28 M |
| CRON | Cronos Group Inc | 12.17 | 1.33 B | -1.10 | -8.29 | 6.5 M | 79.05 M |
| NKTR | Nektar Therapeutics | 272.85 | 1.27 B | -7.95 | -2.83 | 279.66 K | 76.3 M |
| JAZZ | Jazz Pharma Plc | 131.39 | 15.07 B | -1.96 | -1.47 | 546.6 K | 71.82 M |
| ON | On Semiconductor | 16.87 | 24.65 B | -0.26 | -1.52 | 4.09 M | 68.93 M |
| VIAV | Viavi Solutions | 13.60 | 7 B | -0.54 | -3.82 | 4.96 M | 67.42 M |
| GNTX | Gentex Corp | 23.249 | 4.19 B | -0.3047 | -1.29 | 2.85 M | 66.19 M |
| WIX | Wix.com Ltd | 142.20 | 3.18 B | -0.98 | -0.68 | 461.31 K | 65.6 M |
| JBLU | Jetblue Airways Cp | 18.02 | 1.38 B | -0.23 | -1.26 | 3.6 M | 64.91 M |
| FOX | Fox Corp Cl B | 29.7352 | 25.1 B | -0.7703 | -2.53 | 2.01 M | 59.69 M |
| SFIX | Stitch Fix Inc | 20.25 | 346.49 M | -0.54 | -2.6 | 2.9 M | 58.66 M |
| GT | Goodyear Tire Rubber | 10.872 | 1.26 B | -0.1761 | -1.59 | 5.28 M | 57.44 M |
| LKQ | LKQ Corp | 21.8611 | 5.06 B | -0.1423 | -0.65 | 2.58 M | 56.43 M |
| HQY | Healthequity | 61.22 | 8.57 B | -1.97 | -3.12 | 870.15 K | 53.27 M |
| HAS | Hasbro Inc | 88.3888 | 16.63 B | -0.9922 | -1.11 | 598.2 K | 52.87 M |
| ERIC | Ericsson ADR | 6.6175 | 33.25 B | -0.1052 | -1.56 | 7.96 M | 52.66 M |
| CBRL | Cracker Barrel | 127.8147 | 1.45 B | -1.9571 | -1.51 | 408.9 K | 52.26 M |
| APPN | Appian Corp Cl A | 56.13 | 3.68 B | -0.45 | -0.8 | 930.3 K | 52.22 M |
| CZR | Caesars Entertainment Inc | 39.25 | 5.96 B | -0.21 | -0.53 | 1.3 M | 50.98 M |
| CDW | CDW Corporation | 100.0624 | 19.6 B | -1.1873 | -1.17 | 505.7 K | 50.6 M |
| LITE | Lumentum Hld | 57.12 | 48.84 B | -0.80 | -1.38 | 854.05 K | 48.78 M |
| ZBRA | Zebra Technologies | 197.72 | 15.16 B | -2.40 | -1.2 | 242.42 K | 47.93 M |
| PZZA | Papa John's Intl | 36.7785 | 649.54 M | -2.1021 | -5.41 | 1.3 M | 47.83 M |
| VISN | CommScope Holding Company, Inc. | 9.925 | 1.27 B | -0.3448 | -3.36 | 4.7 M | 46.6 M |
| STLD | Steel Dynamics Inc | 23.159 | 31.7 B | -0.1223 | -0.53 | 1.94 M | 45.01 M |
| MAT | Mattel Inc | 10.74 | 4.39 B | -0.33 | -2.98 | 4.12 M | 44.29 M |
| AXSM | Axsome Thera | 22.85 | 6.96 B | -3.76 | -14.13 | 1.94 M | 44.27 M |
| CAR | Avis Budget Group | 24.8928 | 4.2 B | -0.9596 | -3.71 | 1.71 M | 42.55 M |
| TXRH | Texas Roadhouse Inc | 46.98 | 12.07 B | -0.6567 | -1.38 | 901.02 K | 42.33 M |
| AXON | Axon Enterprise Inc | 57.36 | 25.49 B | -0.50 | -0.86 | 730.8 K | 41.92 M |
| JACK | Jack IN The Box Inc | 77.6489 | 270.24 M | -0.6044 | -0.77 | 530.38 K | 41.18 M |
| VSAT | Viasat Inc | 76.90 | 8.81 B | -1.90 | -2.41 | 533.46 K | 41.02 M |
| CACC | Credit Acceptance | 453.88 | 5.37 B | -5.03 | -1.1 | 84.58 K | 38.39 M |
| BHF | Brighthouse Financial Inc | 33.82 | 2.45 B | -0.40 | -1.17 | 1.11 M | 37.45 M |
| EWBC | East West Bancorp | 32.5108 | 17.65 B | -0.8045 | -2.41 | 1.14 M | 37.19 M |
| GLPI | Gaming & Leisure | 24.8002 | 11.64 B | -0.2208 | -0.88 | 1.45 M | 35.95 M |
| ZG | Zillow Grp Inc Cl A | 34.27 | 6.85 B | -0.39 | -1.13 | 1.04 M | 35.51 M |
| PCRX | Pacira Pharm Inc | 38.94 | 1.45 B | -0.26 | -0.66 | 890.72 K | 34.68 M |
| RYAAY | Ryanair Hlds Plc ADR | 21.9099 | 30.71 B | -0.2514 | -1.13 | 1.49 M | 32.56 M |
| RPD | Rapid7 Inc | 53.41 | 1.01 B | -1.21 | -2.22 | 600.13 K | 32.05 M |
| AVT | Avnet Inc | 33.1536 | 6.52 B | -0.3372 | -1.01 | 915.1 K | 30.34 M |
| CROX | Crocs Inc | 23.57 | 6.94 B | -0.39 | -1.63 | 1.28 M | 30.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 38.6957 | 335.38 B | -4.9275 | -11.3 | 80.47 M | 3.11 B |
| BAC | Bank of America Corporation | 22.2597 | 341.01 B | -0.1441 | -0.64 | 70.19 M | 1.56 B |
| WFC | Wells Fargo & Company | 36.4269 | 251.98 B | -0.4954 | -1.34 | 27.9 M | 1.02 B |
| XOM | Exxon Mobil Corporation | 54.3963 | 676.62 B | -0.3236 | -0.59 | 12.87 M | 700.32 M |
| CVX | Chevron Corp | 86.8652 | 414.8 B | -0.5867 | -0.67 | 6.27 M | 544.87 M |
| SLB | Schlumberger N.V. | 26.5144 | 73.68 B | -0.5781 | -2.13 | 20.16 M | 534.42 M |
| W | Wayfair Inc | 107.34 | 15.29 B | -4.72 | -4.21 | 4.94 M | 530.38 M |
| NKE | Nike Inc | 76.4701 | 57.32 B | -1.4619 | -1.88 | 6.71 M | 513.39 M |
| UBER | Uber Technologies Inc | 33.22 | 140.05 B | -0.74 | -2.18 | 13.27 M | 440.69 M |
| ABBV | Abbvie Inc | 47.6164 | 514.92 B | -0.3932 | -0.82 | 9.2 M | 437.87 M |
| TPR | Tapestry Inc | 16.4112 | 26.1 B | -4.6829 | -22.2 | 26.32 M | 431.97 M |
| TWLO | Twilio | 123.17 | 31.26 B | -1.58 | -1.27 | 3.34 M | 410.8 M |
| UNP | Union Pacific Corp | 139.8429 | 172.38 B | -1.0761 | -0.76 | 2.87 M | 401.85 M |
| MS | Morgan Stanley | 31.7715 | 283.95 B | -0.1869 | -0.58 | 10.82 M | 343.72 M |
| TJX | TJX Companies | 46.13 | 148.83 B | -1.1303 | -2.39 | 7.42 M | 342.12 M |
| NSC | Norfolk Southern Corp | 148.1112 | 71.86 B | -1.0812 | -0.72 | 2.04 M | 301.73 M |
| SPG | Simon Property Group | 103.147 | 86.71 B | -1.4855 | -1.42 | 2.88 M | 297.28 M |
| HUM | Humana Inc | 273.7487 | 52.08 B | -4.9284 | -1.77 | 1.08 M | 295.69 M |
| SNAP | Snap Inc | 15.99 | 8.56 B | -0.37 | -2.26 | 18.2 M | 291.02 M |
| M | Macy's Inc | 12.3216 | 6.03 B | -0.4879 | -3.81 | 23.13 M | 284.99 M |
| GM | General Motors Company | 33.9721 | 73.15 B | -0.6707 | -1.94 | 7.9 M | 268.53 M |
| F | Ford Motor Company | 6.4322 | 49.68 B | -0.1016 | -1.55 | 40.68 M | 261.68 M |
| WAB | Wabtec Corp | 59.9646 | 47.59 B | -1.867 | -3.02 | 4.3 M | 257.76 M |
| FDX | Fedex Corp | 135.1001 | 72.17 B | -1.9803 | -1.44 | 1.87 M | 253.18 M |
| COP | ConocoPhillips | 40.5033 | 163.71 B | -0.6922 | -1.68 | 6.07 M | 245.85 M |
| ANET | Arista Networks Inc | 13.5431 | 215.79 B | -0.1713 | -1.25 | 17.87 M | 241.98 M |
| BP | BP Plc ADR | 25.2667 | 114.69 B | -0.1472 | -0.58 | 8.9 M | 224.91 M |
| FCX | Freeport-Mcmoran Inc | 8.3159 | 85.33 B | -0.3423 | -3.95 | 26.88 M | 223.54 M |
| SKYD | Skydance Corporation | 36.134 | 40.39 B | -1.0836 | -2.91 | 6.03 M | 217.82 M |
| BLK | Blackrock Inc | 346.88 | 182.05 B | -1.7544 | -0.5 | 612.72 K | 212.54 M |
| CPRI | Capri Holdings Ltd | 26.99 | 2.12 B | -1.69 | -5.89 | 7.84 M | 211.67 M |
| KSS | Kohl's Corp | 30.3787 | 2.61 B | -0.5764 | -1.86 | 6.6 M | 200.54 M |
| DXC | Dxc Technology Company | 29.6445 | 2.31 B | -1.104 | -3.59 | 6.57 M | 194.91 M |
| DPZ | Domino's Pizza Inc | 214.6412 | 11.64 B | -3.0506 | -1.4 | 900 K | 193.18 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.09 | 280.78 B | -1.29 | -2.29 | 3.45 M | 189.84 M |
| MO | Altria Group | 29.724 | 126.62 B | -0.2483 | -0.83 | 6.36 M | 189.15 M |
| RL | Ralph Lauren Corp | 74.9275 | 22.44 B | -2.4485 | -3.16 | 2.47 M | 185.36 M |
| BBY | Best Buy Company | 48.8746 | 20.9 B | -2.3241 | -4.54 | 3.73 M | 182.17 M |
| PCG | Pacific Gas & Electric Company | 14.1844 | 28.57 B | -1.518 | -9.67 | 12.64 M | 179.22 M |
| IFF | International Flavors & Fragrances | 92.4817 | 20.69 B | -1.9983 | -2.12 | 1.94 M | 179.05 M |
| DD | Du Pont De.Nemours Inc | 23.7444 | 19.42 B | -0.2222 | -0.93 | 7.5 M | 178.12 M |
| URI | United Rentals | 101.2763 | 65.36 B | -0.7651 | -0.75 | 1.73 M | 175.01 M |
| GAP | Gap Inc | 12.3155 | 7.55 B | -0.9381 | -7.08 | 13.64 M | 167.92 M |
| WMB | Williams Companies | 15.8646 | 80.11 B | -0.1315 | -0.82 | 10.31 M | 163.59 M |
| VFC | V.F. Corp | 63.8309 | 8.01 B | -1.5817 | -2.42 | 2.46 M | 157.18 M |
| DHI | D.R. Horton | 43.8926 | 41.33 B | -0.3644 | -0.82 | 3.49 M | 153.3 M |
| RF | Regions Financial Corp | 10.2904 | 24.06 B | -0.0682 | -0.66 | 14.86 M | 152.9 M |
| TDOC | Teladoc Health Inc | 56.94 | 1.6 B | -4.56 | -7.41 | 2.68 M | 152.7 M |
| ALB | Albemarle Corp | 56.3873 | 11.71 B | -2.4051 | -4.09 | 2.69 M | 151.9 M |
| KEYS | Keysight Technologies Inc Comm | 83.34 | 46.33 B | -0.67 | -0.8 | 1.79 M | 149.22 M |
| HPQ | HP Inc | 14.6576 | 25.66 B | -0.5114 | -3.37 | 10.15 M | 148.72 M |
| CCL | Carnival Corp | 42.6195 | 39.77 B | -0.3945 | -0.92 | 3.49 M | 148.67 M |
| PANW | Palo Alto Networks Inc | 35.7683 | -0.3267 | -0.91 | 4.1 M | 146.73 M | |
| LEN | Lennar Corp | 39.3364 | 21.11 B | -0.7298 | -1.82 | 3.64 M | 143.16 M |
| DRI | Darden Restaurants | 95.6067 | 25.61 B | -1.5725 | -1.62 | 1.48 M | 141.5 M |
| APH | Amphenol Corp | 19.80 | 184.18 B | -0.2065 | -1.03 | 7.13 M | 141.25 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 6.16 | 49.72 B | -0.14 | -2.22 | 22.43 M | 138.15 M |
| ETSY | Etsy, Inc. | 51.71 | -1.13 | -2.14 | 2.65 M | 137.03 M | |
| PINS | Pinterest Inc | 32.01 | 10.87 B | -0.22 | -0.68 | 4.18 M | 133.77 M |
| LUV | Southwest Airlines Company | 44.1843 | 21.76 B | -0.504 | -1.13 | 2.94 M | 129.71 M |
| OVV | Ovintiv Inc | 17.0412 | 16.26 B | -0.3293 | -1.9 | 7.53 M | 128.26 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.2076 | -1.0801 | -5.91 | 7.33 M | 126.07 M | |
| CFG | Citizens Financial Group Inc/Ri | 23.4077 | 26.51 B | -0.2235 | -0.95 | 5.33 M | 124.75 M |
| LUMN | Centurylink | 8.0329 | 4.11 B | -0.5553 | -6.47 | 15.09 M | 121.23 M |
| VALE | Vale S.A. ADR | 5.9083 | 49.32 B | -0.0484 | -0.81 | 20.5 M | 121.13 M |
| STT | State Street Corp | 39.3474 | 45.05 B | -0.661 | -1.65 | 3 M | 117.88 M |
| SPOT | Spotify Technology S.A. | 145.37 | 123.97 B | -1.78 | -1.21 | 785.18 K | 114.14 M |
| GLW | Corning Inc | 22.5546 | 91.42 B | -0.158 | -0.7 | 5.04 M | 113.67 M |
| ABEV | Ambev S.A. ADR | 3.3139 | 43.01 B | -0.0286 | -0.86 | 34.1 M | 113 M |
| HPE | Hewlett Packard Enterprise Comp | 10.2434 | 59.43 B | -0.1454 | -1.4 | 11.02 M | 112.93 M |
| LNG | Cheniere Energy Inc | 56.2923 | -0.4672 | -0.82 | 2 M | 112.37 M | |
| LVS | Las Vegas Sands | 46.7325 | 26.38 B | -0.3454 | -0.73 | 2.4 M | 112.17 M |
| DVN | Devon Energy Corp | 15.51 | 46.43 B | -0.2942 | -1.86 | 7.23 M | 112.07 M |
| PH | Parker-Hannifin Corp | 142.7517 | 115.74 B | -1.1593 | -0.81 | 773.9 K | 110.48 M |
| TEL | TE Connectivity Ltd | 79.2814 | 59.52 B | -0.6357 | -0.8 | 1.33 M | 105.39 M |
| MHK | Mohawk Industries | 110.45 | 8.75 B | -2.01 | -1.79 | 949.13 K | 104.83 M |
| DOW | Dow Inc | 29.8059 | 22.73 B | -0.481 | -1.59 | 3.49 M | 104.16 M |
| ROK | Rockwell Automation Inc | 130.1693 | 41.82 B | -0.8831 | -0.67 | 782.7 K | 101.88 M |
| PLNT | Planet Fitness | 68.87 | 4.56 B | -0.46 | -0.66 | 1.44 M | 99.21 M |
| FITB | Fifth Third Bancorp | 19.2304 | -0.2212 | -1.14 | 5.11 M | 98.22 M | |
| RIG | Transocean Inc | 3.86 | 5.85 B | -0.04 | -1.03 | 25.33 M | 97.78 M |
| CACI | Caci International | 202.99 | 13.51 B | -4.24 | -2.05 | 477.7 K | 96.97 M |
| DECK | Deckers Outdoor Corp | 22.1567 | 11.57 B | -0.7416 | -3.24 | 4.36 M | 96.53 M |
| UAA | Under Armour | 18.51 | 2.27 B | -0.50 | -2.63 | 5.17 M | 95.78 M |
| CIEN | Ciena Corp | 40.07 | 34.51 B | -1.61 | -3.86 | 2.35 M | 94.3 M |
| BBWI | Bath & Body Works Inc | 10.3841 | 4.31 B | -0.6118 | -5.56 | 8.91 M | 92.55 M |
| DINO | HF Sinclair Corp | 34.8432 | 16.65 B | -0.3337 | -0.95 | 2.62 M | 91.22 M |
| PPG | PPG Industries | 95.9396 | 27.03 B | -0.5251 | -0.54 | 890.9 K | 85.47 M |
| NOK | Nokia Corp ADR | 4.4949 | -0.0533 | -1.17 | 18.9 M | 84.94 M | |
| CE | Celanese Corp | 95.3939 | 5.1 B | -1.0566 | -1.1 | 878.4 K | 83.79 M |
| NOV | Nov Inc | 16.6277 | 6.26 B | -0.4184 | -2.45 | 4.87 M | 81 M |
| BHC | Bausch Health Companies Inc | 20.88 | 3.06 B | -0.20 | -0.95 | 3.84 M | 80.21 M |
| FTI | Technipfmc Plc | 16.2563 | 24.7 B | -0.1765 | -1.07 | 4.9 M | 79.71 M |
| TD | Toronto Dominion Bank | 40.1097 | 199.88 B | -0.4983 | -1.23 | 1.98 M | 79.45 M |
| CF | Cf Industries Holdings | 40.049 | 17.75 B | -0.2218 | -0.55 | 1.97 M | 78.8 M |
| MOS | Mosaic Company | 16.9287 | 7.11 B | -0.3071 | -1.78 | 4.65 M | 78.79 M |
| CHWY | Chewy Inc | 30.86 | 9.07 B | -0.98 | -3.08 | 2.53 M | 78.03 M |
| CNI | Canadian National Railway | 79.0008 | 74.4 B | -0.428 | -0.54 | 966.32 K | 76.34 M |
| FLR | Fluor Corp | 16.3372 | 6.22 B | -0.7294 | -4.27 | 4.67 M | 76.28 M |
| TRGP | Targa Resources | 27.7265 | 56.74 B | -0.3772 | -1.34 | 2.69 M | 74.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 53.4419 | -0.7216 | -1.33 | 3.42 M | 182.98 M | |
| WEED | Canopy Growth Corp | 364.10 | -61.60 | -14.47 | 483.58 K | 176.07 M | |
| SHOP | Shopify Inc | 46.752 | -0.255 | -0.54 | 3.12 M | 145.73 M | |
| CM | Canadian Imperial Bank of Commerce | 34.5471 | -0.3307 | -0.95 | 2.95 M | 102.04 M | |
| CP | Canadian Pacific Kansas City Ltd | 58.5698 | -0.4211 | -0.71 | 1.36 M | 79.57 M | |
| SU | Suncor Energy Inc | 27.6661 | -0.2859 | -1.02 | 2.86 M | 79.05 M | |
| ACB | Aurora Cannabis Inc | 915.60 | -56.40 | -5.8 | 77.99 K | 71.4 M | |
| NA | National Bank of Canada | 46.3281 | -0.3366 | -0.72 | 1.12 M | 52.01 M | |
| LSPD | Lightspeed Commerce Inc. | 39.53 | -0.20 | -0.5 | 1.3 M | 51.45 M | |
| MG | Magna International Inc | 49.3413 | -0.6261 | -1.25 | 1.03 M | 50.64 M | |
| CAE | Cae Inc | 33.0107 | -0.8117 | -2.4 | 1.33 M | 43.86 M | |
| OVV | Ovintiv Inc | 22.7279 | -0.5764 | -2.47 | 1.89 M | 42.89 M | |
| AC | Air Canada | 41.86 | -0.46 | -1.09 | 982.7 K | 41.14 M | |
| PD | Precision Drilling Corp | 29.60 | -0.20 | -0.67 | 1.1 M | 32.42 M | |
| GOOS | Canada Goose Holdings Inc | 51.03 | -2.28 | -4.28 | 583.6 K | 29.78 M | |
| CWEB | Charlotte's Web Holdings Inc | 24.98 | -1.82 | -6.79 | 989.4 K | 24.72 M | |
| FM | First Quantum Minerals Ltd | 8.5068 | -0.3253 | -3.68 | 2.81 M | 23.89 M | |
| ATRL | Atkinsrealis Group Inc | 16.569 | -0.3942 | -2.32 | 1.41 M | 23.34 M | |
| CHR | Chorus Aviation Inc | 47.0931 | -0.7903 | -1.65 | 471.7 K | 22.21 M | |
| CTC-A | Canadian Tire Corporation Limited | 101.4894 | -2.4548 | -2.36 | 210.1 K | 21.32 M | |
| DOO | Brp Inc | 37.9095 | -1.1643 | -2.98 | 523.6 K | 19.85 M | |
| BHC | Bausch Health Companies Inc | 27.79 | -0.30 | -1.07 | 682.72 K | 18.97 M | |
| FFH | Fairfax Financial Holdings Ltd | 514.9796 | -3.1853 | -0.61 | 32.37 K | 16.67 M | |
| CVE | Cenovus Energy Inc | 9.377 | -0.1465 | -1.54 | 1.7 M | 15.93 M | |
| VET | Vermilion Energy Inc | 15.3929 | -0.1344 | -0.87 | 977 K | 15.04 M | |
| BBD-B | Bombardier Inc Series B | 39.75 | -3.00 | -7.02 | 337.92 K | 13.43 M | |
| NFI | Nfi Group Inc. | 22.2705 | -1.3235 | -5.61 | 593.01 K | 13.21 M | |
| CRON | Cronos Group Inc | 16.13 | -1.57 | -8.87 | 804.8 K | 12.98 M | |
| CCL-B | CCL Industries Inc | 52.7974 | -0.5775 | -1.08 | 224.65 K | 11.86 M | |
| MX | Methanex Corp | 37.3669 | -0.3165 | -0.84 | 287.57 K | 10.75 M | |
| ALA | AltaGas Ltd | 14.244 | -0.2415 | -1.67 | 717.34 K | 10.22 M | |
| KEY | Keyera Corp | 18.24 | -0.3363 | -1.81 | 551.75 K | 10.06 M | |
| WSP | WSP Global Inc | 65.3594 | -0.7376 | -1.12 | 152.91 K | 9.99 M | |
| LABS | Medipharm Labs Corp | 5.98 | -0.22 | -3.55 | 1.41 M | 8.46 M | |
| FTT | Finning Intl | 18.279 | -0.3544 | -1.9 | 433.42 K | 7.92 M | |
| LUN | Lundin Mining Corp | 4.8632 | -0.0246 | -0.5 | 1.59 M | 7.75 M | |
| ATS | Ats Corp | 18.97 | -0.42 | -2.17 | 395.8 K | 7.51 M | |
| BB | Blackberry Ltd | 8.90 | -0.11 | -1.22 | 810.04 K | 7.21 M | |
| BBD-A | Bombardier Inc | 41.75 | -3.25 | -7.22 | 170.12 K | 7.1 M | |
| TFII | Tfi International Inc | 33.1522 | -0.2146 | -0.64 | 210.53 K | 6.98 M | |
| BYD | Boyd Group Services Inc | 166.8574 | -1.4214 | -0.84 | 38.3 K | 6.39 M | |
| OGI | Organigram Holdings Inc | 26.56 | -2.12 | -7.39 | 212.97 K | 5.66 M | |
| LB | Laurentian Bank | 30.1302 | -0.2313 | -0.76 | 173.89 K | 5.24 M | |
| OGC | Oceanagold Corp | 9.9453 | -0.116 | -1.15 | 517.03 K | 5.14 M | |
| EIF | Exchange Income Corp | 25.5432 | -1.7302 | -6.34 | 182.2 K | 4.65 M | |
| SIA | Sienna Senior Living Inc | 12.1681 | -0.1601 | -1.3 | 366.31 K | 4.46 M | |
| LIF | Labrador Iron Ore Royalty Corp | 13.3444 | -0.1833 | -1.35 | 316.23 K | 4.22 M | |
| SPB | Superior Plus Corp | 3.4859 | -0.0321 | -0.91 | 1.19 M | 4.15 M | |
| FSV | Firstservice Corp | 130.716 | -0.8528 | -0.65 | 30.3 K | 3.96 M | |
| CIGI | Colliers International Group Inc | 88.1654 | -0.7396 | -0.83 | 39.17 K | 3.45 M | |
| AIF | Altus Group Ltd | 34.8023 | -0.2857 | -0.81 | 96.07 K | 3.34 M | |
| TOY | Spin Master Corp | 39.2182 | -0.5887 | -1.48 | 81.7 K | 3.2 M | |
| PSK | Prairiesky Royalty Ltd | 6.2191 | -0.102 | -1.61 | 450.9 K | 2.8 M | |
| BLDP | Ballard Power Systems Inc | 5.52 | -0.15 | -2.65 | 502.15 K | 2.77 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.6194 | -0.1635 | -2.83 | 492.55 K | 2.77 M | |
| RCH | Richelieu Hardware Ltd | 23.2625 | -0.1655 | -0.71 | 103.13 K | 2.4 M | |
| ATZ | Aritzia Inc | 17.50 | -0.15 | -0.85 | 125.4 K | 2.19 M | |
| EFX | Enerflex Ltd | 11.5026 | -0.322 | -2.72 | 188.9 K | 2.17 M | |
| MTL | Mullen Group Ltd | 6.2605 | -0.0991 | -1.56 | 329.1 K | 2.06 M | |
| USA | Americas Silver Corp | 10.675 | -0.225 | -2.06 | 178.84 K | 1.91 M | |
| FSZ | Fiera Capital Corp | 5.3603 | -0.2633 | -4.68 | 349.26 K | 1.87 M | |
| FEC | Frontera Energy Corp | 11.1455 | -0.5843 | -4.98 | 163.6 K | 1.82 M | |
| ACQ | Autocanada Inc | 9.1175 | -0.2235 | -2.39 | 184.84 K | 1.69 M | |
| CAS | Cascades Inc | 8.7993 | -0.4037 | -4.39 | 188.28 K | 1.66 M | |
| TCL-A | Transcontinental Inc | 9.7674 | -0.1461 | -1.47 | 167.77 K | 1.64 M | |
| EQB | EQB Inc | 40.3925 | -0.238 | -0.59 | 39 K | 1.58 M | |
| DR | Medical Facilities Corp | 5.4093 | -0.0303 | -0.56 | 288.48 K | 1.56 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.2914 | -0.128 | -1.12 | 132.94 K | 1.5 M | |
| MTY | Mty Food Group Inc | 55.4959 | -0.3645 | -0.65 | 26.3 K | 1.46 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 10.2429 | -0.1128 | -1.09 | 134.93 K | 1.38 M | |
| FRU | Freehold Royalties Ltd | 4.5652 | -0.1051 | -2.25 | 294 K | 1.34 M | |
| NWC | The North West Company Inc | 23.2964 | -0.3031 | -1.28 | 48.52 K | 1.13 M | |
| MRE | Martinrea International Inc | 8.8165 | -0.088 | -0.99 | 122.53 K | 1.08 M | |
| CFW | Calfrac Well Services Ltd | 70.00 | -1.00 | -1.41 | 15.39 K | 1.08 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.3666 | -0.1799 | -2.38 | 142.5 K | 1.05 M | |
| SII | Sprott Inc | 30.6541 | -0.7357 | -2.34 | 33.74 K | 1.03 M | |
| ALS | Altius Minerals Corp | 10.0865 | -0.1169 | -1.15 | 92.82 K | 936.19 K | |
| LGO | Largo Resources Ltd | 15.60 | -1.00 | -6.02 | 58.61 K | 914.32 K | |
| BCE-PK | BCE Inc Pref AK | 9.0279 | -0.0841 | -0.92 | 100.9 K | 910.89 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.9611 | -0.046 | -1.15 | 221.8 K | 878.57 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.3349 | -0.1591 | -1.87 | 101.09 K | 842.58 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.7294 | -0.1757 | -2.98 | 146.23 K | 837.83 K | |
| CRT-UN | CT Real Estate Investment Trust | 9.7288 | -0.082 | -0.84 | 86.1 K | 837.65 K | |
| HLF | High Liner | 8.1122 | -0.095 | -1.16 | 98.2 K | 796.62 K | |
| AOV | Amotiv Limited | 7.72 | -0.05 | -0.64 | 99.71 K | 769.75 K | |
| GUD | Knight Therapeutics Inc | 7.72 | -0.05 | -0.64 | 99.7 K | 769.68 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.299 | -0.0398 | -0.75 | 144.99 K | 768.31 K | |
| SGY | Surge Energy Inc | 6.6046 | -0.4938 | -6.96 | 114.48 K | 756.11 K | |
| TWM | Tidewater Midstream and Infras Ltd | 357.8343 | -6.6885 | -1.83 | 2.09 K | 747.16 K | |
| BN-PR | Brookfield Corporation | 10.0018 | -0.1221 | -1.21 | 68.31 K | 683.25 K | |
| PIF | Polaris Infrastructure Inc | 8.8743 | -0.0666 | -0.74 | 76.4 K | 678 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.8974 | -0.0914 | -0.76 | 52.25 K | 621.59 K | |
| IVQ-U | Invesque Inc | 5.714 | -0.6635 | -10.4 | 107.6 K | 614.83 K | |
| NOA | North American Construction Group Ltd | 13.8247 | -0.4042 | -2.84 | 41.7 K | 576.49 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.2882 | -0.2249 | -2.64 | 66.2 K | 548.69 K | |
| TF | Timbercreek Financial Corp | 5.2307 | -0.0277 | -0.53 | 97.4 K | 509.47 K | |
| DFN | Dividend 15 Split Corp | 3.0127 | -0.0287 | -0.94 | 165.2 K | 497.7 K | |
| BU | Burcon Nutrascience Corp | 18.8586 | -0.6617 | -3.39 | 25.18 K | 474.92 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.75 | -0.30 | -2.49 | 40.3 K | 473.52 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.6152 | -0.0949 | -1.23 | 61.84 K | 470.95 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 16.17 | 6.05 B | -0.43 | -2.59 | 1.21 M | 19.59 M |
| HOS | Hornbeck Offshore Services, Inc | 6.87 | 1.74 B | -0.22 | -3.1 | 863.75 K | 5.93 M |
| EMWPF | Eros Media World Plc | 25.40 | 1.9 K | -0.60 | -2.31 | 165.43 K | 4.2 M |
| MBGAF | Mercedes-Benz Group AG | 39.9909 | 43.99 B | -0.7881 | -1.93 | 48.3 K | 1.93 M |
| AFIIQ | Armstrong Flooring Inc | 7.01 | 2.18 K | -0.09 | -1.27 | 228.9 K | 1.6 M |
| CMBMF | Cambium Networks Corporation | 9.00 | 5.81 K | -0.14 | -1.53 | 97.69 K | 879.24 K |
| NTPIF | Nam Tai Property Inc. | 9.00 | 268.43 M | -0.14 | -1.53 | 28.34 K | 255.1 K |
| MDLM | Medley Management Inc | 31.9743 | 612 | -0.8539 | -2.6 | 6.68 K | 213.65 K |
| GAMI | GAMCO Investors Inc | 15.1001 | 536.94 M | -0.0862 | -0.57 | 8.7 K | 131.37 K |
| HCANF | Halo Collective Inc | 3150.00 | 15.08 K | -50.00 | -1.56 | 30 | 94.5 K |
| SIRC | Solar Integrated Roofing Corporation | 16.20 | -1.80 | -10 | 5.49 K | 88.97 K | |
| CLABF | Core One Labs Inc | 13.152 | -3.0028 | -18.59 | 4.46 K | 58.61 K | |
| YVRLF | Liquid Media Group Ltd. | 5.20 | 482 | -0.60 | -10.34 | 3.95 K | 20.56 K |
| AKRBF | AKRBF | 19.8696 | 21.13 B | -1.2161 | -5.77 | 300 | 5.96 K |
| AJYG | AJ1G Inc | 264.00 | 6.47 M | -12.24 | -4.43 | 17 | 4.49 K |
| LIFD | LFTD Partners Inc | 5.90 | 1.63 M | -0.31 | -4.99 | 700 | 4.13 K |
| CRFTF | BC Craft Supply Co. Ltd | 298.9572 | -36.9122 | -10.99 | 12 | 3.59 K | |
| GTEH | GenTech Holdings Inc | 72.00 | 1.22 K | -1.40 | -1.91 | 46 | 3.31 K |
| ENDV | Endonovo Therapeutics Inc | 10.50 | 180.75 K | -0.50 | -4.55 | 4 | 42 |
| BRBL | Brewbilt Brewing Co | 194594.5938 | 946.91 K | -26126.125 | -11.84 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MTA | Metalla Royalty & Streaming Ltd | 4.9457 | -0.1583 | -3.1 | 214.6 K | 1.06 M | |
| ATLE | Atlas Energy Corp. | 3.05 | -0.45 | -12.86 | 315.73 K | 962.98 K | |
| QST | Questor Technology Inc | 4.48 | -0.27 | -5.68 | 36.9 K | 165.31 K | |
| ENDR | Enduro Metals Corporation | 3.15 | -0.20 | -5.97 | 37.78 K | 119.01 K | |
| TIG | Triumph Gold Corp | 4.20 | -0.60 | -12.5 | 24.38 K | 102.4 K | |
| DHB | Delivra Health Brands Inc. | 5.50 | -0.30 | -5.17 | 18.46 K | 101.53 K | |
| BBB | Brixton Metals Corporation | 3.40 | -0.45 | -11.69 | 26.38 K | 89.69 K | |
| CKG | Chesapeake Gold Corp | 4.04 | -0.23 | -5.39 | 20.75 K | 83.83 K | |
| ITR | Integra Resources Corp | 6.25 | -0.3125 | -4.76 | 11.06 K | 69.1 K | |
| NEXG | NeXGold Mining Corp | 4.32 | -0.12 | -2.7 | 10.19 K | 44.03 K | |
| MPH | Medicure Inc | 4.55 | -0.10 | -2.15 | 8.53 K | 38.83 K | |
| LXM | Lux Metals Corp. | 3.30 | -0.40 | -10.81 | 4.1 K | 13.53 K | |
| KNOX | Vault Strategic Mining Corp. | 4.00 | -0.50 | -11.11 | 2.65 K | 10.6 K | |
| SCAN | Liberty Defense Holdings Ltd | 1729.8036 | -83.7002 | -4.62 | 5 | 8.65 K | |
| WWT | Water Ways Technologies Inc | 24.00 | -1.00 | -4 | 203 | 4.87 K | |
| URZ | Urz Energy Corp | 6.75 | -0.25 | -3.57 | 148 | 999 | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | -0.50 | -9.09 | 180 | 900 | |
| MGMA | Magma Silver Corp. | 4.00 | -0.80 | -16.67 | 187 | 748 | |
| GSD | Devonian Health Group Inc | 9.60 | -0.60 | -5.88 | 55 | 528 | |
| TNX | TenX Protocols Inc. | 114.6753 | -3.90 | -3.29 | 0 | 0 |