Losers for 16 August 2019 from 00:00:00 until 23:59:59
Losers for 16 August 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 6.92 | 2.81 B | -0.11 | -1.56 | 2.84 M | 19.64 M |
| CVM | Cel-Sci Corp | 244.50 | 25.5 M | -7.20 | -2.86 | 23.47 K | 5.74 M |
| NHC | National Healthcare Corp | 67.8384 | 3.27 B | -0.3467 | -0.51 | 65.4 K | 4.44 M |
| SVM | Silvercorp Metals Inc | 3.4389 | 1.97 B | -0.1724 | -4.77 | 1.17 M | 4.01 M |
| USAS | Americas Silver Corp | 7.575 | 1.04 B | -0.475 | -5.9 | 262.76 K | 1.99 M |
| REED | Reed's, Inc. | 624.00 | 11.98 M | -6.00 | -0.95 | 2.98 K | 1.86 M |
| YCBD | Cbdmd Inc | 1537.1986 | 5.59 M | -86.40 | -5.32 | 350 | 538.02 K |
| CEV | Eaton Vance California Muni Income Trust | 9.8734 | 75.54 M | -0.1389 | -1.39 | 49.33 K | 487.04 K |
| EVI | Evi Industries Inc | 28.8288 | 270.19 M | -0.2892 | -0.99 | 15.1 K | 435.31 K |
| VTAK | Catheter Precision Inc | 427500.00 | 286.48 K | -38000.00 | -8.16 | 1 | 427.5 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.15 | 44.96 M | -0.15 | -2.38 | 65 K | 399.73 K |
| EQX | Equinox Gold Corp | 5.6447 | 13.45 B | -0.05 | -0.88 | 65.11 K | 367.51 K |
| LODE | Comstock Mining Inc | 5.6809 | 148.31 M | -0.3196 | -5.33 | 49.15 K | 279.2 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.1469 | -0.9282 | -3.56 | 8.2 K | 206.15 K | |
| PED | Pedevco Corp | 30.00 | 197.79 M | -1.00 | -3.23 | 6.61 K | 198.3 K |
| WYY | Widepoint Corp | 3.562 | 62.89 M | -0.238 | -6.26 | 26.07 K | 92.88 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.6556 | 756.38 M | -0.0711 | -1.91 | 24.85 K | 90.84 K |
| CMCL | Caledonia Mining Cp | 4.4224 | 411.84 M | -0.0266 | -0.6 | 17.46 K | 77.22 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.517 | -0.1186 | -0.57 | 3.65 K | 74.85 K | |
| TOON | Kartoon Studios Inc | 7.00 | 31.1 M | -1.00 | -12.5 | 9.79 K | 68.53 K |
| AIRI | Air Industries Group Inc | 10.30 | 13.6 M | -0.30 | -2.83 | 4.97 K | 51.16 K |
| ENSV | Enservco Corpporation | 4.4985 | 29.09 K | -0.2535 | -5.33 | 7.18 K | 32.31 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.4794 | -0.3929 | -1.72 | 1.41 K | 31.63 K | |
| MYO | Myomo Inc | 20.10 | 47.93 M | -1.20 | -5.63 | 1.28 K | 25.67 K |
| MHH | Mastech Holdings Inc | 5.45 | 75.9 M | -0.03 | -0.55 | 4.57 K | 24.88 K |
| AUMN | Golden Minerals Company | 6.1725 | 3.4 M | -0.1575 | -2.49 | 4.01 K | 24.73 K |
| CPHI | China Pharma Holdings | 25.66 | 24.52 M | -0.13 | -0.5 | 882 | 22.63 K |
| BKTI | Bk Technologies Inc | 17.7045 | 252.32 M | -0.2241 | -1.25 | 842 | 14.91 K |
| MXC | Mexco Energy Corp | 3.6535 | 21.32 M | -0.1551 | -4.07 | 3.9 K | 14.25 K |
| NNVC | Nanoviricides Inc | 4.60 | 33.71 M | -0.20 | -4.17 | 2.38 K | 10.92 K |
| DIT | Amcon Distributing Company | 73.001 | 58.53 M | -1.0392 | -1.4 | 100 | 7.3 K |
| CVR | Chicago Rivet & Machine Company | 22.9819 | 10.15 M | -0.5678 | -2.41 | 300 | 6.89 K |
| ELMD | Electromed Inc | 5.22 | 225.16 M | -0.03 | -0.57 | 1 K | 5.22 K |
| MI | Nft Limited Class A Ordinary Share | 20.20 | 25.63 M | -0.80 | -3.81 | 244 | 4.93 K |
| BMNR | Bitmine Immersion Technologies Inc | 23.993 | 11.32 B | -3.5989 | -13.04 | 50 | 1.2 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 185.8973 | -2.5454 | -1.35 | 6.02 B | 1.12 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2187.00 | -11.00 | -0.5 | 24.94 K | 54.55 M | |
| SI | Silver | 17.122 | 1.07 B | -0.092 | -0.53 | 71.92 K | 1.23 M |
| HE | Lean Hogs | 62.00 | -3.00 | -4.62 | 18.12 K | 1.12 M | |
| KC | Coffee | 92.85 | -1.70 | -1.8 | 5.81 K | 539.09 K | |
| FC | Feeder Cattle | 132.85 | -0.90 | -0.67 | 3.37 K | 448.24 K | |
| RU | Rubber | 172.30 | -8.80 | -4.86 | 158 | 27.22 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 89.52 | 158.08 M | -1.10 | -1.21 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PANW | Palo Alto Networks Inc | 33.2116 | 256.86 B | -2.5567 | -7.15 | 30.01 M | 996.56 M |
| AMAT | Applied Materials | 43.657 | 264.04 B | -0.4962 | -1.12 | 17.87 M | 780.19 M |
| ISRG | Intuitive Surg Inc | 165.15 | 159.96 B | -1.4733 | -0.88 | 2.91 M | 481.06 M |
| LYFT | Lyft Inc Class A | 52.47 | 6.47 B | -0.33 | -0.62 | 6.04 M | 316.87 M |
| TLRY | Tilray Inc | 313.10 | 431.54 M | -38.10 | -10.85 | 469.7 K | 147.06 M |
| XTIA | Xti Aerospace Inc | 16.25 | 34.27 M | -0.75 | -4.41 | 6.71 M | 109.11 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 16.8897 | 182.52 M | -0.3264 | -1.9 | 5.9 M | 99.68 M |
| PODD | Insulet Corp | 150.24 | 10.16 B | -1.17 | -0.77 | 537.01 K | 80.68 M |
| TRIP | Tripadvisor Inc | 33.7836 | 820.4 M | -0.409 | -1.2 | 2.13 M | 72.1 M |
| RYAAY | Ryanair Hlds Plc ADR | 21.756 | 30.71 B | -0.1539 | -0.7 | 2.2 M | 47.93 M |
| PAAS | Pan Amer Silver Corp | 14.7573 | 16.98 B | -0.407 | -2.68 | 3.07 M | 45.27 M |
| BL | Blackline Inc | 50.01 | 1.5 B | -0.59 | -1.17 | 866.66 K | 43.34 M |
| JACK | Jack IN The Box Inc | 77.033 | 270.24 M | -0.6159 | -0.79 | 520.35 K | 40.08 M |
| EYE | National Vision Holdings Inc | 27.72 | 1.42 B | -1.06 | -3.68 | 1.33 M | 36.98 M |
| ICUI | I C U Medical Inc | 165.99 | 4.3 B | -1.03 | -0.62 | 203.22 K | 33.73 M |
| CNDT | Conduent Inc | 6.64 | 221.07 M | -0.04 | -0.6 | 4.63 M | 30.72 M |
| PZZA | Papa John's Intl | 36.5648 | 649.54 M | -0.2137 | -0.58 | 834.61 K | 30.52 M |
| SABR | Sabre Corp | 11.902 | 680.04 M | -0.1154 | -0.96 | 2.51 M | 29.93 M |
| ADPT | Adaptive Biotechnologies Corp | 46.10 | 4.53 B | -1.71 | -3.58 | 607.8 K | 28.02 M |
| RKDA | Arcadia Bio | 265.60 | 387.88 K | -60.00 | -18.43 | 105.27 K | 27.96 M |
| UPBD | Upbound Group Inc. | 25.74 | 1.41 B | -0.39 | -1.49 | 1.04 M | 26.77 M |
| SNDL | Sundial Growers Inc | 105.40 | 346.36 M | -5.40 | -4.87 | 252.04 K | 26.57 M |
| INGN | Inogen Inc | 42.18 | 160.03 M | -0.70 | -1.63 | 597.88 K | 25.22 M |
| TRUP | Trupanion Inc | 26.33 | 1.6 B | -2.86 | -9.8 | 949.83 K | 25.01 M |
| SSRM | Ssr Mining Inc | 14.8478 | 5.66 B | -0.6095 | -3.94 | 1.45 M | 21.6 M |
| PCRX | Pacira Pharm Inc | 38.22 | 1.45 B | -0.72 | -1.85 | 539.95 K | 20.64 M |
| MNRO | Monro Muffler Brak | 63.9739 | 343.03 M | -2.5362 | -3.81 | 304.01 K | 19.45 M |
| IRWD | Ironwood Pharmaceuti | 8.77 | 725.4 M | -0.20 | -2.23 | 1.97 M | 17.32 M |
| PBYI | Puma Biotechnology | 9.38 | 425.87 M | -0.05 | -0.53 | 1.76 M | 16.48 M |
| ANAB | Anaptysbio Inc | 49.20 | 1.39 B | -0.79 | -1.58 | 327.66 K | 16.12 M |
| ANGI | Angi Inc | 81.90 | 283.45 M | -1.80 | -2.15 | 181.42 K | 14.86 M |
| VIRT | Virtu Financial Cm A | 13.9078 | 11.67 B | -0.4293 | -2.99 | 852.81 K | 11.86 M |
| MMSI | Merit Medical Sys | 36.18 | 5.23 B | -0.66 | -1.79 | 325.37 K | 11.77 M |
| TXMD | Therapeuticsmd Inc | 143.00 | 20.14 M | -5.50 | -3.7 | 67.89 K | 9.71 M |
| IHRT | Iheartmedia Inc | 13.25 | 273.98 M | -0.14 | -1.05 | 604.12 K | 8 M |
| EOLS | Evolus Inc | 14.05 | 450.41 M | -0.49 | -3.37 | 538.23 K | 7.56 M |
| LAB | Standard Biotools Inc | 6.30 | 251.09 M | -0.09 | -1.41 | 745 K | 4.69 M |
| ATEX | Pdvwireless | 41.39 | 1.46 B | -1.43 | -3.34 | 90.8 K | 3.76 M |
| SINT | Sintx Technologies Inc | 38600.00 | 11.79 M | -5200.00 | -11.87 | 97 | 3.74 M |
| GOSS | Gossamer Bio Inc | 17.78 | 59.76 M | -0.22 | -1.22 | 190 K | 3.38 M |
| ESTA | Establishment Labs Holdings Inc | 20.69 | 2 B | -1.06 | -4.87 | 151.33 K | 3.13 M |
| RDNT | Radnet Inc | 15.10 | 5.98 B | -0.11 | -0.72 | 204.07 K | 3.08 M |
| CLAR | Clarus Corp | 9.7651 | 192.21 M | -0.1553 | -1.57 | 307.55 K | 3 M |
| PXLW | Pixelworks Inc | 40.44 | 30.61 M | -0.36 | -0.88 | 70.34 K | 2.84 M |
| LIQT | Liqtech International Inc | 57.92 | 9.69 M | -3.52 | -5.73 | 46.03 K | 2.67 M |
| GRVY | Gravity Ltd ADR | 30.72 | 466.9 M | -0.49 | -1.57 | 83.21 K | 2.56 M |
| LIND | Lindblad Expd Hld | 18.22 | 2.23 B | -0.21 | -1.14 | 129.57 K | 2.36 M |
| LGHL | Lion Group Holding Ltd ADR | 322075.00 | 71.98 K | -1950.00 | -0.6 | 7 | 2.25 M |
| AKTX | Akari Therapeutics ADR | 1552.00 | 16.84 M | -88.00 | -5.37 | 1.36 K | 2.1 M |
| SEAC | Sea Change Intl IN | 37.40 | 8.4 M | -1.20 | -3.11 | 52.54 K | 1.96 M |
| REED | Reeds Inc | 624.00 | 11.98 M | -6.00 | -0.95 | 2.98 K | 1.86 M |
| ARTL | Artelo Biosciences Inc | 739.80 | 1.05 M | -16.20 | -2.14 | 2.48 K | 1.83 M |
| SHEN | Shenandoah Telecom | 19.7725 | 534.28 M | -0.5608 | -2.76 | 92.09 K | 1.82 M |
| CENN | Cenntro Electric Group Ltd | 512100.00 | 2.74 M | -27900.00 | -5.17 | 3 | 1.54 M |
| FLNT | Fluent Inc | 17.94 | 121.37 M | -0.60 | -3.24 | 80.78 K | 1.45 M |
| AUTL | Autolus Therapeutics Plc ADR | 9.91 | 340.69 M | -0.11 | -1.1 | 144.03 K | 1.43 M |
| ALDX | Aldeyra Therapeu | 4.86 | 38.23 M | -0.04 | -0.82 | 236.16 K | 1.15 M |
| JAGX | Jaguar Health Inc | 374625.00 | 5.4 M | -33750.00 | -8.26 | 3 | 1.12 M |
| LFVN | Lifevantage Cp | 10.0851 | 65.72 M | -0.6907 | -6.41 | 106.8 K | 1.08 M |
| ASTH | Astrana Health Inc | 16.21 | 1.71 B | -0.15 | -0.92 | 65.9 K | 1.07 M |
| GRWG | Growgeneration Corp | 4.58 | 88.38 M | -0.16 | -3.38 | 225.86 K | 1.03 M |
| MMLP | Martin Midstrm LP | 3.5022 | 79.42 M | -0.0347 | -0.98 | 289.63 K | 1.01 M |
| WLFC | Willis Lease Fin C | 57.4255 | 991.66 M | -0.3564 | -0.62 | 17.22 K | 988.87 K |
| IRLA | IRulya Therapeutics Inc. | 5396.00 | 31.53 M | -346.00 | -6.03 | 183 | 987.47 K |
| QNCX | Quince Therapeutics Inc | 26.98 | 32.27 M | -1.73 | -6.03 | 36.6 K | 987.47 K |
| ITRN | Ituran Location | 21.6529 | 987.02 M | -0.1382 | -0.63 | 43.59 K | 943.85 K |
| CSTL | Castle Biosciences Inc | 20.25 | 993.47 M | -0.25 | -1.22 | 45.18 K | 914.85 K |
| UTMD | Utah Medical Prod | 83.4669 | 205.66 M | -1.6017 | -1.88 | 10.92 K | 911.63 K |
| RDI | Reading Intl Cl A | 11.75 | 39.37 M | -0.12 | -1.01 | 76.76 K | 901.91 K |
| VSTM | Verastem Inc | 15.36 | 1.02 B | -0.12 | -0.78 | 56.55 K | 868.59 K |
| LQDA | Liquidia Corp | 5.99 | 3.97 B | -0.30 | -4.77 | 135.12 K | 809.35 K |
| GAIA | Gaiam Inc | 7.22 | 32.93 M | -0.09 | -1.23 | 108.7 K | 784.85 K |
| MAAS | Highest Performances Holdings Inc. | 487.20 | 4.51 B | -4.8001 | -0.98 | 1.58 K | 770.26 K |
| RMTI | Rockwell Medical IN | 26.18 | 31.16 M | -0.22 | -0.83 | 27.19 K | 711.86 K |
| TWIN | Twin Disc Inc | 9.5235 | 332.21 M | -0.1161 | -1.2 | 73.52 K | 700.15 K |
| MBIN | Merchants Bancorp | 9.4843 | 2.38 B | -0.3204 | -3.27 | 70.11 K | 664.93 K |
| LFWD | Rewalk Robotics Ltd | 272.16 | 16.45 M | -11.76 | -4.14 | 2.43 K | 662.17 K |
| CRVS | Corvus Pharma Com | 4.04 | 889.08 M | -0.11 | -2.65 | 163.87 K | 662.05 K |
| FLXS | Flexsteel Inds | 13.1009 | 297.46 M | -0.6039 | -4.41 | 48.26 K | 632.2 K |
| CCBG | Capital City Bank Gr | 20.2856 | 861.09 M | -0.3305 | -1.6 | 31.11 K | 631 K |
| TIGO | Millicom International Cellular S.A. | 40.2608 | 13.96 B | -0.4595 | -1.13 | 15.4 K | 620.02 K |
| TRNS | Transcat Inc | 22.13 | 954.69 M | -1.22 | -5.22 | 27.7 K | 613 K |
| MIRM | Mirum Pharmaceuticals Inc | 13.05 | 6.12 B | -0.40 | -2.97 | 46.34 K | 604.8 K |
| ABTC | American Bitcoin Corp | 17220.00 | 389.6 M | -1020.00 | -5.59 | 35 | 602.7 K |
| CMCT | Cim Commercial TR Cp | 12333.4883 | 11.87 M | -272.1055 | -2.16 | 48 | 592.01 K |
| OTLK | Outlook Therapeutics Inc | 40.00 | 106.24 M | -1.00 | -2.44 | 14.61 K | 584.32 K |
| AHG | Akso Health Group ADR | 7.26 | 1.16 B | -0.12 | -1.63 | 79.36 K | 576.14 K |
| VISL | Vislink Technologies Inc | 97.80 | 10.07 M | -0.552 | -0.56 | 5.63 K | 550.42 K |
| OPRA | Opera Ltd ADR | 7.5909 | 1.31 B | -0.0613 | -0.8 | 70.73 K | 536.93 K |
| WTER | Alkaline Water Company | 232.50 | 1.18 M | -4.50 | -1.9 | 2.25 K | 523.12 K |
| ACNT | Ascent Industries CO | 15.97 | 123.95 M | -0.19 | -1.18 | 29.8 K | 475.91 K |
| ITIC | Investors Title Company | 92.8375 | 484.03 M | -0.9609 | -1.02 | 5.1 K | 473.38 K |
| OESX | Orion Energy Syst | 29.80 | 51.16 M | -1.00 | -3.25 | 15.14 K | 451.14 K |
| CFFI | C&F Financial Corp | 37.0736 | 341.76 M | -1.0952 | -2.87 | 11.46 K | 424.83 K |
| DHCNL | Diversified Healthcare Trust | 14.7127 | -0.0749 | -0.51 | 28.35 K | 417.06 K | |
| HBIO | Harvard Bioscience | 24.70 | 38.06 M | -0.30 | -1.2 | 15.97 K | 394.43 K |
| FULC | Fulcrum Therapeutics Inc | 9.04 | 282.61 M | -0.22 | -2.38 | 39.3 K | 355.27 K |
| XELA | Exela Technologies Inc | 13440.00 | 55.5 K | -480.00 | -3.45 | 26 | 349.44 K |
| NCNA | Nucana Plc ADR | 34750.00 | 3.9 M | -8250.00 | -19.19 | 10 | 347.5 K |
| MNSB | Mainstreet Bank | 19.033 | 157.3 M | -0.778 | -3.93 | 18.2 K | 346.48 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PANW | Palo Alto Networks Inc | 33.2116 | -2.5567 | -7.15 | 30.01 M | 996.56 M | |
| DVA | Davita Healthcare Partners Inc | 57.82 | 12.04 B | -0.54 | -0.93 | 8.25 M | 477.23 M |
| BFH | Bread Financial Hldgs Inc | 77.571 | 3.87 B | -7.7241 | -9.06 | 4.97 M | 385.51 M |
| AMT | American Tower Corp | 185.361 | 87.55 B | -1.056 | -0.57 | 1.68 M | 311.76 M |
| OPTU | OPTU | 26.55 | 286.87 M | -0.35 | -1.3 | 7.28 M | 193.32 M |
| M | Macy's Inc | 12.1843 | 6.03 B | -0.1373 | -1.11 | 14.81 M | 180.43 M |
| AAP | Advance Auto Parts Inc | 119.8138 | 2.75 B | -0.7982 | -0.66 | 1.28 M | 153.1 M |
| PII | Polaris Industries Inc | 64.9873 | 3.59 B | -0.9759 | -1.48 | 1.65 M | 107.09 M |
| VALE | Vale S.A. ADR | 5.8598 | 49.32 B | -0.0485 | -0.82 | 16.61 M | 97.34 M |
| DDS | Dillard's | 41.9659 | 9.41 B | -0.9712 | -2.26 | 2.02 M | 84.88 M |
| GLOB | Globant S.A. | 98.74 | 2.05 B | -2.37 | -2.34 | 736.01 K | 72.67 M |
| BHP | BHP Billiton Ltd ADR | 27.7914 | 203.04 B | -0.279 | -0.99 | 2.61 M | 72.57 M |
| PCG | Pacific Gas & Electric Company | 14.0759 | 28.57 B | -0.1085 | -0.76 | 5.12 M | 72.12 M |
| GOOS | Canada Goose Holdings Inc | 37.71 | 830.21 M | -0.50 | -1.31 | 1.84 M | 69.37 M |
| WPM | Wheaton Precious Metals | 24.475 | 61.91 B | -0.1571 | -0.64 | 2.33 M | 56.9 M |
| KGC | Kinross Gold Corp | 4.3037 | 26.2 B | -0.1171 | -2.65 | 12.96 M | 55.77 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.7766 | 119.41 B | -0.0343 | -0.9 | 14.54 M | 54.92 M |
| RVLV | Revolve Group Inc | 23.69 | 1.32 B | -0.78 | -3.19 | 2.31 M | 54.77 M |
| HXL | Hexcel Corp | 76.5511 | 6.09 B | -0.6619 | -0.86 | 661.4 K | 50.63 M |
| AG | First Majestic Silver | 9.7631 | 7.48 B | -0.355 | -3.51 | 4.98 M | 48.65 M |
| PAAS | Pan American Silver Corp. | 15.5891 | -0.4301 | -2.68 | 3.07 M | 47.85 M | |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.5249 | 112.28 B | -0.1197 | -1.57 | 6.08 M | 45.72 M |
| GFI | Gold Fields Ltd ADR | 4.3329 | 34.9 B | -0.0402 | -0.92 | 7.9 M | 34.23 M |
| CDE | Coeur Mining Inc | 4.95 | 15.81 B | -0.15 | -2.94 | 6.44 M | 31.89 M |
| EGO | Eldorado Gold Corp | 8.6058 | 9.29 B | -0.1498 | -1.71 | 3.41 M | 29.31 M |
| BTI | British American Tobacco Industries ADR | 21.9436 | 130.83 B | -0.1553 | -0.7 | 1.23 M | 26.88 M |
| SBH | Sally Beauty Holdings | 12.45 | 1.71 B | -0.21 | -1.66 | 2.11 M | 26.33 M |
| BMA | Banco Macro S.A. ADR | 27.7278 | 3.69 B | -0.4636 | -1.64 | 931 K | 25.81 M |
| BAC-P-L | Bank of America Corporation Non Cumulative Perpetual Conv Pfd Ser L | 1433.5781 | -10.9409 | -0.76 | 14.33 K | 20.54 M | |
| AGI | Alamos Gold Inc | 6.6166 | 13.32 B | -0.1701 | -2.51 | 3.05 M | 20.17 M |
| IAG | Iamgold Corp | 3.31 | 10.71 B | -0.09 | -2.65 | 5.71 M | 18.89 M |
| BAC-PL | Bank of America Corporation | 979.73 | 241.31 B | -7.4772 | -0.76 | 14.33 K | 14.04 M |
| JMIA | Jumia Technologies Ag ADR | 13.07 | 733.61 M | -0.20 | -1.51 | 932.65 K | 12.19 M |
| VIRT | Virtu Financial, Inc. | 13.9078 | -0.4293 | -2.99 | 852.81 K | 11.86 M | |
| BAC-P-B | Bank of America Corporation Depositary Shares Series G | 25.6671 | -0.1912 | -0.74 | 421.19 K | 10.81 M | |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.5281 | 67.16 B | -0.1049 | -0.83 | 749.2 K | 9.39 M |
| OR | Osisko Gold Royalties Ltd | 11.0516 | 6.79 B | -0.091 | -0.82 | 758 K | 8.38 M |
| SA | Seabridge Gold | 13.31 | 2.84 B | -0.75 | -5.33 | 592.33 K | 7.88 M |
| FSM | Fortuna Silver Mines | 3.67 | 2.85 B | -0.18 | -4.68 | 2.12 M | 7.77 M |
| LRN | Stride Inc | 27.73 | 3.15 B | -0.18 | -0.64 | 261.89 K | 7.26 M |
| BAC-PB | Bank of America Corporation | 16.8389 | 253.78 B | -0.1255 | -0.74 | 421.19 K | 7.09 M |
| MUX | Mcewen Mining Inc | 17.50 | 924.78 M | -1.00 | -5.41 | 383.37 K | 6.71 M |
| PSN | Parsons Corp | 34.16 | 5.16 B | -0.24 | -0.7 | 192.9 K | 6.59 M |
| SSL | Sasol Ltd ADR | 15.5083 | 9.51 B | -0.6495 | -4.02 | 389.6 K | 6.04 M |
| SKM | Sk Telecom Corp ADR | 15.322 | 11.99 B | -0.4244 | -2.7 | 353.33 K | 5.41 M |
| GS-P-D | Goldman Sachs Group Inc. (The) Dep Shs repstg 1/1000 Pfd Ser D Fltg | 20.5933 | -0.142 | -0.68 | 235.11 K | 4.84 M | |
| MS-P-A | Morgan Stanley Dep Shs repstg 1/1000 Pfd Ser A | 20.8082 | -0.1704 | -0.81 | 194.59 K | 4.05 M | |
| PHI | Philippine Long Distance Telephone ADR | 12.6888 | 3.95 B | -0.361 | -2.77 | 304.1 K | 3.86 M |
| UGP | Ultrapar Participacoes S.A. ADR | 3.2523 | 5.78 B | -0.0554 | -1.67 | 1.16 M | 3.77 M |
| MS-PA | Morgan Stanley | 18.6634 | 68.24 B | -0.1528 | -0.81 | 194.59 K | 3.63 M |
| GS-PD | The Goldman Sachs Group Inc | 15.1191 | 67.57 B | -0.1042 | -0.68 | 235.11 K | 3.55 M |
| CEPU | Central Puerto S.A. ADR | 3.1521 | 1.49 B | -0.0573 | -1.79 | 1.08 M | 3.41 M |
| HBM | Hudbay Minerals Inc | 3.2078 | 9.29 B | -0.0294 | -0.91 | 922.2 K | 2.96 M |
| DUK-PA | Duke Energy Corporation | 19.0881 | 61.51 B | -0.1117 | -0.58 | 104.85 K | 2 M |
| UFI | Unifi Inc | 19.69 | 108 M | -0.48 | -2.38 | 98.1 K | 1.93 M |
| HIG-P-G | HIG-P-G | 25.9845 | -0.4015 | -1.52 | 73.7 K | 1.92 M | |
| CRK | Comstock Resources | 5.0811 | 3.94 B | -0.0379 | -0.74 | 338.7 K | 1.72 M |
| PDS | Precision Drilling Corp | 21.80 | 1.16 B | -0.20 | -0.91 | 71.47 K | 1.56 M |
| WFC-P-Y | Wells Fargo & Company Depositary Shares Series Y | 25.1116 | -0.2481 | -0.98 | 59.44 K | 1.49 M | |
| SCHW-P-D | The Charles Schwab Corporation Depositary Shares Series D | 25.3372 | -0.3914 | -1.52 | 58.5 K | 1.48 M | |
| ACRE | Ares Commercial Real Estate Cor | 7.0266 | 202.51 M | -0.0417 | -0.59 | 199.82 K | 1.4 M |
| HIG-PG | The Hartford Financial Services Group Inc | 18.6725 | 18.68 B | -0.2885 | -1.52 | 73.7 K | 1.38 M |
| ASA | ASA Gold and Precious Metals | 12.703 | 927.75 M | -0.1782 | -1.38 | 106.7 K | 1.36 M |
| BAK | Braskem S.A. ADR | 11.5659 | 434.35 M | -0.1746 | -1.49 | 115.2 K | 1.33 M |
| WFC-PY | Wells Fargo & Company | 21.3932 | 195.97 B | -0.2114 | -0.98 | 59.44 K | 1.27 M |
| BUI | Blackrock Utility and Infrastr | 14.4208 | 691.86 M | -0.3318 | -2.25 | 84.8 K | 1.22 M |
| SII | Sprott Inc | 23.0003 | 2.93 B | -0.4785 | -2.04 | 43.68 K | 1 M |
| FLG-P-A | FLG-P-A | 28.38 | -0.21 | -0.73 | 32.82 K | 931.35 K | |
| OLP | One Liberty Properties | 16.4322 | 462.45 M | -0.0951 | -0.58 | 55.8 K | 916.92 K |
| SLAIY | SOLAI Limited | 662.20 | 598.01 K | -43.40 | -6.15 | 1.34 K | 885.36 K |
| JILL | J. Jill Inc | 7.2012 | 332.78 M | -0.5352 | -6.92 | 110.86 K | 798.33 K |
| FLG-PA | Flagstar Financial Inc | 18.0535 | -0.1336 | -0.73 | 32.82 K | 592.46 K | |
| CTOS | Custom Truck One Source | 6.83 | 2.12 B | -0.17 | -2.43 | 71 K | 484.93 K |
| CODI-P-A | Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in | 21.7036 | -0.213 | -0.97 | 22.21 K | 482.15 K | |
| GS-P-C | Goldman Sachs Group Inc. (The) Depositary Share repstg 1/1000th Preferred Series C | 20.5179 | -0.1421 | -0.69 | 18.9 K | 387.73 K | |
| SBR | Sabine Royalty Trust | 23.5614 | 958.15 M | -0.146 | -0.62 | 16.3 K | 384.05 K |
| PSA-P-G | Public Storage Depositary Shares Series G | 25.0361 | -0.1909 | -0.76 | 14.06 K | 352.03 K | |
| OGC | OceanaGold Corporation | 7.1267 | 6.17 B | -0.4072 | -5.4 | 48.2 K | 343.51 K |
| TRTN-PB | Triton International Limited | 19.0334 | -0.1379 | -0.72 | 17.96 K | 341.92 K | |
| TGLS | Tecnoglass Inc | 6.6156 | -0.0822 | -1.23 | 47.4 K | 313.58 K | |
| PSA-PG | Public Storage | 21.6801 | -0.1653 | -0.76 | 14.06 K | 304.84 K | |
| CODI-PA | Compass Diversified | 13.4243 | 1.01 B | -0.1317 | -0.97 | 22.21 K | 298.22 K |
| VNCE | Vince Holding Corp | 11.35 | 163.89 M | -0.60 | -5.02 | 25.71 K | 291.79 K |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 15.1163 | 7.5 B | -0.1047 | -0.69 | 18.9 K | 285.65 K |
| LODE | Comstock | 5.6809 | 148.03 M | -0.3196 | -5.33 | 49.15 K | 279.2 K |
| DBRHP | DigitalBridge Group, Inc. | 11.7687 | -0.0739 | -0.62 | 21.1 K | 248.32 K | |
| IGI | Western Asset Investment Grade Defined | 15.3323 | 92.84 M | -0.1104 | -0.71 | 15.6 K | 239.18 K |
| NRP | Natural Resource Partners LP | 17.4408 | 1.54 B | -0.463 | -2.59 | 11 K | 191.85 K |
| CRT | Cross Timbers Royalty Trust | 5.1584 | 76.32 M | -0.2332 | -4.33 | 34.2 K | 176.42 K |
| NRT | North European Oil Royality Trust | 3.4395 | 64.79 M | -0.0302 | -0.87 | 40 K | 137.58 K |
| UTZ | Utz Brands Inc | 9.1923 | 2.05 B | -0.1647 | -1.76 | 14.1 K | 129.61 K |
| BUR | Burford Capital Ltd | 8.9959 | 788.35 M | -0.6653 | -6.89 | 14.02 K | 126.11 K |
| CRD-B | Crawford & Company | 7.6853 | 535.21 M | -0.1238 | -1.59 | 14.09 K | 108.27 K |
| SRL | Scully Royalty Ltd | 10.5971 | 61.67 M | -0.1898 | -1.76 | 8.5 K | 90.08 K |
| MTR | Mesa Royalty Trust | 4.3065 | 3.6 M | -0.0451 | -1.04 | 19.4 K | 83.55 K |
| XFLT | Xai Octagon Floating Alt Income Term Trust Compa | 18.8987 | 247.04 M | -0.1449 | -0.76 | 3.98 K | 75.22 K |
| RNGR | Ranger Energy Services Inc Cl A | 6.2641 | 296.84 M | -0.2468 | -3.79 | 11.1 K | 69.53 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 79.6494 | 59.65 B | -0.5427 | -0.68 | 600 | 47.79 K |
| KTN | Lehman Abs Corp | 20.2665 | -0.3912 | -1.89 | 2.33 K | 47.12 K | |
| SB-P-C | Safe Bulkers Inc Cumulative Redeemable Perpetual Preferred Series C (Marshall Islands) | 19.6343 | -0.2967 | -1.49 | 2.36 K | 46.36 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEM | Agnico Eagle Mines Ltd | 67.4025 | -0.3782 | -0.56 | 555.9 K | 37.47 M | |
| PD | Precision Drilling Corp | 29.00 | -0.60 | -2.03 | 1.01 M | 29.31 M | |
| TECK-B | Teck Resources Limited | 20.0693 | -0.1646 | -0.81 | 1.35 M | 27.09 M | |
| GOOS | Canada Goose Holdings Inc | 50.12 | -0.91 | -1.78 | 488 K | 24.46 M | |
| WPM | Wheaton Precious Metals Corp | 32.3209 | -0.3126 | -0.96 | 692.13 K | 22.37 M | |
| K | Kinross Gold Corp | 5.7066 | -0.162 | -2.76 | 3.75 M | 21.42 M | |
| ELD | Eldorado Gold | 11.4411 | -0.2096 | -1.8 | 1.49 M | 17.03 M | |
| FM | First Quantum Minerals Ltd | 8.3195 | -0.1873 | -2.2 | 1.71 M | 14.23 M | |
| BTO | B2Gold Corp | 3.7021 | -0.1565 | -4.06 | 3.54 M | 13.11 M | |
| QBR-B | Quebecor Inc | 23.9449 | -0.1827 | -0.76 | 459.6 K | 11.01 M | |
| HBM | Hudbay Minerals Inc | 4.2569 | -0.049 | -1.14 | 2.46 M | 10.47 M | |
| HR-UN | H&R Real Estate Investment Trust | 17.1058 | -0.2125 | -1.23 | 609.33 K | 10.42 M | |
| ATRL | Atkinsrealis Group Inc | 16.4802 | -0.0888 | -0.54 | 617.3 K | 10.17 M | |
| AG | First Majestic Silver Corp | 12.9557 | -0.5328 | -3.95 | 778.9 K | 10.09 M | |
| PAAS | Pan American Silver Corp | 19.5062 | -0.6265 | -3.11 | 477.04 K | 9.31 M | |
| LUN | Lundin Mining Corp | 4.7568 | -0.1064 | -2.19 | 1.75 M | 8.33 M | |
| SSRM | Ssr Mining Inc | 19.7959 | -0.8811 | -4.26 | 376.2 K | 7.45 M | |
| EDV | Endeavour Mining Corp | 21.7118 | -0.3365 | -1.53 | 292.8 K | 6.36 M | |
| OGC | Oceanagold Corp | 9.4524 | -0.4929 | -4.96 | 659.43 K | 6.23 M | |
| IMG | Iamgold Corp | 4.38 | -0.15 | -3.31 | 1.29 M | 5.64 M | |
| AGI | Alamos Gold Inc Cls A | 8.7817 | -0.2458 | -2.72 | 584.95 K | 5.14 M | |
| ATS | Ats Corp | 18.77 | -0.20 | -1.05 | 259.5 K | 4.87 M | |
| TXG | Torex Gold Resources Inc | 19.0181 | -0.448 | -2.3 | 243.16 K | 4.62 M | |
| OR | Osisko Gold Royalties Ltd | 14.6807 | -0.1915 | -1.29 | 295.26 K | 4.33 M | |
| ERO | Ero Copper Corp | 20.51 | -0.26 | -1.25 | 191.9 K | 3.94 M | |
| TRZ | Transat At Inc | 16.63 | -0.18 | -1.07 | 231.99 K | 3.86 M | |
| EQX | Equinox Gold Corp | 7.3932 | -0.1499 | -1.99 | 504.44 K | 3.73 M | |
| NG | Novagold Res Inc | 9.17 | -0.20 | -2.13 | 316.3 K | 2.9 M | |
| WDO | Wesdome Gold Mines Ltd | 6.88 | -0.21 | -2.96 | 389.39 K | 2.68 M | |
| IVN | Ivanhoe Mines Ltd | 3.67 | -0.03 | -0.81 | 726.5 K | 2.67 M | |
| SVM | Silvercorp Metals Inc | 4.5452 | -0.2477 | -5.17 | 513.1 K | 2.33 M | |
| FVI | Fortuna Mines Inc | 4.88 | -0.23 | -4.5 | 473.3 K | 2.31 M | |
| FRU | Freehold Royalties Ltd | 4.4786 | -0.0866 | -1.9 | 456.53 K | 2.04 M | |
| USA | Americas Silver Corp | 10.025 | -0.65 | -6.09 | 199.96 K | 2 M | |
| ACQ | Autocanada Inc | 8.9036 | -0.2139 | -2.35 | 190.78 K | 1.7 M | |
| LUG | Lundin Gold Inc | 6.629 | -0.1362 | -2.01 | 238.9 K | 1.58 M | |
| DR | Medical Facilities Corp | 5.3258 | -0.0835 | -1.54 | 214.94 K | 1.14 M | |
| MUX | Mcewen Mining Inc | 23.20 | -1.20 | -4.92 | 48.74 K | 1.13 M | |
| ALS | Altius Minerals Corp | 9.9335 | -0.153 | -1.52 | 112.3 K | 1.12 M | |
| SIS | Savaria Corp | 9.2186 | -0.0733 | -0.79 | 114.4 K | 1.05 M | |
| CJR-B | Corus Entertainment Inc | 3.8531 | -0.0233 | -0.6 | 235.1 K | 905.86 K | |
| CORS | Corus Entertainment Holdings Inc. | 1926.5352 | -11.676 | -0.6 | 470 | 905.47 K | |
| SEA | Seabridge Gold Inc | 13.5657 | -0.7745 | -5.4 | 65.33 K | 886.31 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 7.24 | -0.25 | -3.34 | 110.8 K | 802.16 K | |
| RAY | Stingray Group Inc. | 5.6635 | -0.037 | -0.65 | 138.7 K | 785.53 K | |
| SII | Sprott Inc | 29.9125 | -0.7416 | -2.42 | 25.44 K | 760.97 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 14.406 | -0.0767 | -0.53 | 51.25 K | 738.31 K | |
| POW-PD | Power Corporation of Canada Pref D | 14.8948 | -0.2301 | -1.52 | 46.7 K | 695.59 K | |
| GTE | Gran Tierra Energy Inc | 17.50 | -0.30 | -1.69 | 32.76 K | 573.3 K | |
| CYB | Cymbria Corp Cl A | 53.90 | -0.51 | -0.94 | 9.92 K | 534.58 K | |
| CEF | Sprott Physical Gold Silver Trust | 19.21 | -0.21 | -1.08 | 19.97 K | 383.68 K | |
| NA-PS | National Bank of Canada Pref S | 11.2291 | -0.1518 | -1.33 | 28.86 K | 324.12 K | |
| POW-PA | Power Corporation of Canada Pref A | 16.4291 | -0.2071 | -1.24 | 18.2 K | 299.01 K | |
| BDT | Bird Construction Inc | 3.7546 | -0.0892 | -2.32 | 73.2 K | 274.84 K | |
| MDI | Major Drilling Grp | 4.91 | -0.03 | -0.61 | 54.62 K | 268.18 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.3267 | -0.0399 | -0.54 | 34.35 K | 251.67 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 16.3288 | -0.1417 | -0.86 | 13.3 K | 217.17 K | |
| BRAG | Bragg Gaming Group Inc | 3.10 | -0.05 | -1.59 | 64.82 K | 200.95 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.7801 | -0.3021 | -3.74 | 24.2 K | 188.28 K | |
| BN-PT | Brookfield Corporation | 9.432 | -0.0683 | -0.72 | 19 K | 179.21 K | |
| XAU | Goldmoney Inc | 11.311 | -0.0997 | -0.87 | 14.12 K | 159.71 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.5318 | -0.1358 | -1.57 | 18.31 K | 156.24 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 13.0869 | -0.1439 | -1.09 | 11.55 K | 151.15 K | |
| POW-PB | Power Corporation of Canada Pref B | 15.7884 | -0.208 | -1.3 | 9.45 K | 149.12 K | |
| GBT | Bmtc Group Inc | 9.1713 | -0.244 | -2.59 | 15.95 K | 146.24 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 16.4508 | -0.14 | -0.84 | 8.3 K | 136.54 K | |
| BCE-PD | Bce Inc Pref D | 9.2182 | -0.0826 | -0.89 | 13.1 K | 120.76 K | |
| SYZ | Sylogist Ltd | 9.2635 | -0.3954 | -4.09 | 12.21 K | 113.06 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 10.5905 | -0.082 | -0.77 | 10.6 K | 112.26 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 8.7192 | -0.1866 | -2.1 | 11.37 K | 99.14 K | |
| FTS-PK | Fortis Inc Pref K | 10.6322 | -0.0597 | -0.56 | 8.21 K | 87.34 K | |
| BN-PFA | Brookfield Corporation | 11.4311 | -0.1155 | -1 | 7.62 K | 87.05 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 9.3645 | -0.2347 | -2.44 | 9.29 K | 87.02 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.7903 | -0.0709 | -0.6 | 7.28 K | 85.85 K | |
| DII-B | Dorel Industries Inc | 3.8768 | -0.0417 | -1.06 | 21.73 K | 84.24 K | |
| CRDL | Cardiol Therapeutics Inc | 4.16 | -0.20 | -4.59 | 20.1 K | 83.62 K | |
| PPTA | Perpetua Resources Corp | 7.90 | -0.10 | -1.25 | 10.47 K | 82.71 K | |
| PHYS | Sprott Physical Gold Trust CAD | 16.10 | -0.19 | -1.17 | 5.1 K | 82.11 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 9.2519 | -0.0695 | -0.75 | 8.82 K | 81.65 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.0034 | -0.1768 | -1.93 | 9 K | 81.03 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.9362 | -0.1473 | -1.22 | 6.5 K | 77.59 K | |
| VBNK | Versabank | 6.4015 | -0.0941 | -1.45 | 11.5 K | 73.62 K | |
| PWF-PA | Power Financial Corp Pref A | 7.2525 | -0.1973 | -2.65 | 10.15 K | 73.61 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.3089 | -0.0581 | -0.69 | 8.61 K | 71.57 K | |
| IFC-PF | Intact Financial Corp Pref | 16.423 | -0.2919 | -1.75 | 4.3 K | 70.62 K | |
| BCE-PE | Bce Inc Pref E | 9.1877 | -0.0699 | -0.76 | 7.1 K | 65.23 K | |
| BCE-PY | BCE Inc Pref Y | 9.1896 | -0.0825 | -0.89 | 6.9 K | 63.41 K | |
| BCE-PB | BCE Inc Pref AB | 9.2557 | -0.0827 | -0.89 | 6.82 K | 63.12 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 16.0969 | -0.1152 | -0.71 | 3.92 K | 63.1 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.9854 | -0.0568 | -0.51 | 5.6 K | 61.52 K | |
| BN-PX | Brookfield Corporation | 8.077 | -0.0997 | -1.22 | 7.3 K | 58.96 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 10.3555 | -0.0712 | -0.68 | 5.58 K | 57.8 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.5485 | -0.0814 | -0.85 | 6 K | 57.31 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.1896 | -0.0779 | -0.69 | 5.11 K | 57.18 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.0001 | -0.0643 | -0.71 | 6.17 K | 55.51 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 15.1463 | -0.1036 | -0.68 | 3.63 K | 55.01 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.4895 | -0.0625 | -0.54 | 4.6 K | 52.85 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 14.1859 | -0.1308 | -0.91 | 3.6 K | 51.07 K | |
| MAL | Magellan Aero | 13.2152 | -0.0751 | -0.57 | 3.85 K | 50.85 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.36 | -0.06 | -0.93 | 7.7 K | 48.97 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHWZ | Medicine Man Technologies Inc | 3.17 | -0.03 | -0.94 | 133.56 K | 423.37 K | |
| SIMPQ | Simply Inc | 16.80 | 1.55 K | -1.20 | -6.67 | 6.82 K | 114.51 K |
| LUGDF | Lundin Gold Inc | 5.6958 | 16.83 B | -0.1069 | -1.84 | 17.6 K | 100.25 K |
| MMMM | Quad M Solutions Inc | 8.00 | -1.70 | -17.53 | 10 K | 80 K | |
| HCANF | Halo Collective Inc | 3100.00 | 15.08 K | -50.00 | -1.59 | 20 | 62 K |
| SIRC | Solar Integrated Roofing Corporation | 15.855 | -0.345 | -2.13 | 2.65 K | 41.95 K | |
| CLABF | Core One Labs Inc | 12.0307 | -1.1213 | -8.53 | 3.23 K | 38.9 K | |
| ORBT | Orbit International Corporation | 5.4706 | 8.33 M | -0.0538 | -0.97 | 5.9 K | 32.28 K |
| STMH | Stem Holdings Inc | 96.00 | -8.00 | -7.69 | 65 | 6.24 K | |
| YVRLF | Liquid Media Group Ltd. | 5.0004 | 482 | -0.1996 | -3.84 | 920 | 4.6 K |
| ENDV | Endonovo Therapeutics Inc | 10.40 | 180.75 K | -0.10 | -0.95 | 7 | 72.8 |
| SEII | Sharing Economy International Inc | 13.52 | 645.17 K | -2.43 | -15.24 | 4 | 54.08 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 4.35 | -0.15 | -3.33 | 273 K | 1.19 M | |
| MTA | Metalla Royalty & Streaming Ltd | 4.7479 | -0.1978 | -4 | 120.49 K | 572.06 K | |
| CD | Cantex Mine Development Corp | 6.15 | -0.10 | -1.6 | 33.8 K | 207.87 K | |
| ITR | Integra Resources Corp | 6.1875 | -0.0625 | -1 | 18.82 K | 116.42 K | |
| LA | Los Andes Copper Ltd | 4.00 | -0.05 | -1.23 | 19 K | 76 K | |
| CKG | Chesapeake Gold Corp | 3.86 | -0.18 | -4.46 | 16.22 K | 62.61 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.875 | -0.0706 | -1.43 | 4 K | 19.5 K | |
| NEXG | NeXGold Mining Corp | 4.20 | -0.12 | -2.78 | 4.44 K | 18.66 K | |
| NCP | Nickel Creek Platinum Corp. | 5.00 | -1.00 | -16.67 | 2.69 K | 13.43 K | |
| ALGR | Algo Grande Copper Corp. | 5.40 | -0.60 | -10 | 80 | 432 | |
| WWT | Water Ways Technologies Inc | 23.00 | -1.00 | -4.17 | 10 | 230 |