Losers for 28 February 2020 from 00:00:00 until 23:59:59
Losers for 28 February 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| APT | Alpha Pro Tech | 21.00 | 55.32 M | -4.25 | -16.83 | 35.24 M | 739.96 M |
| CBOE | CBOE Global Markets Inc | 104.6706 | 36.86 B | -6.3078 | -5.68 | 1.92 M | 201 M |
| BTG | B2Gold Corp | 3.1561 | 7.11 B | -0.2214 | -6.56 | 16.53 M | 52.18 M |
| NG | Novagold Resources Inc | 7.98 | 2.81 B | -0.72 | -8.28 | 5.12 M | 40.83 M |
| NNVC | Nanoviricides Inc | 9.50 | 33.71 M | -0.82 | -7.95 | 3.19 M | 30.33 M |
| EQX | Equinox Gold Corp | 7.2932 | 13.45 B | -0.7792 | -9.65 | 1.3 M | 9.49 M |
| SVM | Silvercorp Metals Inc | 3.122 | 1.97 B | -0.1057 | -3.27 | 2.75 M | 8.6 M |
| COE | 51Talk Online Education Group | 99.96 | 60.49 M | -17.36 | -14.8 | 75.84 K | 7.58 M |
| GORO | Gold Resource Corp | 3.5059 | 532.43 M | -0.5668 | -13.92 | 2.01 M | 7.03 M |
| NHC | National Healthcare Corp | 62.0203 | 3.27 B | -3.017 | -4.64 | 109.1 K | 6.77 M |
| PRK | Park National Corp | 70.4212 | 3.2 B | -1.5887 | -2.21 | 78 K | 5.49 M |
| TMP | Tompkinstrustco | 64.1352 | 1.43 B | -1.3798 | -2.11 | 68.7 K | 4.41 M |
| CPHI | China Pharma Holdings | 57.00 | 24.52 M | -6.27 | -9.91 | 75.91 K | 4.33 M |
| ERC | Wells Fargo Advantage Multi-Sector | 6.6197 | 240.14 M | -0.1466 | -2.17 | 597.5 K | 3.96 M |
| SEB | Seaboard Corporation | 3362.0623 | 3.38 B | -91.3123 | -2.64 | 1 K | 3.36 M |
| MTA | Metalla Royalty and Streaming Ltd | 4.273 | 756.38 M | -0.4343 | -9.23 | 694.2 K | 2.97 M |
| USAS | Americas Silver Corp | 5.525 | 1.04 B | -0.725 | -11.6 | 479.4 K | 2.65 M |
| ELMD | Electromed Inc | 10.29 | 225.16 M | -0.65 | -5.94 | 217.2 K | 2.23 M |
| MTNB | Matinas Biopharma Hl | 50.00 | 1.17 M | -2.00 | -3.85 | 34.91 K | 1.75 M |
| NEWP | New Pacific Metals Corp | 3.91 | 1.05 B | -0.12 | -2.98 | 404.2 K | 1.58 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.8888 | 380.82 M | -0.1055 | -1.32 | 192.8 K | 1.52 M |
| MHH | Mastech Holdings Inc | 12.74 | 75.9 M | -0.34 | -2.6 | 100.47 K | 1.28 M |
| MYO | Myomo Inc | 4.64 | 47.93 M | -0.36 | -7.2 | 249.6 K | 1.16 M |
| NINE | Nine Energy Service, Inc. | 4.06 | 103.79 M | -0.23 | -5.36 | 270.64 K | 1.1 M |
| BCV | Bancroft Convertible Fund | 13.231 | 117.76 M | -0.8037 | -5.73 | 79.9 K | 1.06 M |
| GSAT | Globalstar | 6.15 | 10.92 B | -0.15 | -2.38 | 144.42 K | 888.18 K |
| BHB | Bar Harbor Bankshares | 16.1604 | 687.57 M | -0.5303 | -3.18 | 47.5 K | 767.62 K |
| CET | Central Securities Corp | 20.8963 | 1.63 B | -0.4067 | -1.91 | 34.2 K | 714.65 K |
| CEV | Eaton Vance California Muni Income Trust | 9.9987 | 75.54 M | -0.2088 | -2.05 | 69.04 K | 690.27 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.3773 | 278.41 M | -0.4133 | -3.51 | 59.9 K | 681.5 K |
| EPM | Evolution Petroleum Corp | 3.0057 | 139.8 M | -0.0191 | -0.63 | 220.1 K | 661.55 K |
| YCBD | Cbdmd Inc | 367.1996 | 5.59 M | -10.80 | -2.86 | 1.74 K | 637.09 K |
| PLX | Protalix Biotherapeutics | 3.30 | 204.65 M | -0.47 | -12.47 | 192.31 K | 634.62 K |
| CMCL | Caledonia Mining Cp | 8.2953 | 411.84 M | -0.6767 | -7.54 | 75.8 K | 628.74 K |
| PW | Power REIT | 12.35 | 2.48 M | -0.90 | -6.79 | 44.56 K | 550.35 K |
| ECF | Ellsworth Convertible Growth and Income | 6.3535 | 155.29 M | -0.2431 | -3.69 | 86.6 K | 550.21 K |
| CATX | Perspective Therapeutics Inc | 7.40 | 95.89 M | -0.30 | -3.9 | 67.06 K | 496.24 K |
| GLU | Gabelli Global Utility | 11.0292 | 110.97 M | -0.4595 | -4 | 40.9 K | 451.09 K |
| AUMN | Golden Minerals Company | 4.9725 | 3.4 M | -1.675 | -25.2 | 72.27 K | 359.35 K |
| INTT | Intest Corp | 5.04 | 171.48 M | -0.20 | -3.82 | 64.36 K | 324.4 K |
| ANVS | Annovis Bio Inc | 4.85 | 36.35 M | -0.13 | -2.61 | 62.31 K | 302.18 K |
| ACU | Acme United Corp | 20.8061 | 262.16 M | -0.2151 | -1.02 | 12.9 K | 268.4 K |
| GRF | Eagle Capital Growth Fund | 4.751 | 39.68 M | -0.1462 | -2.99 | 40.9 K | 194.32 K |
| GPUS | Hyperscale Data, Inc. | 193779.7656 | 24.3 M | -16148.3125 | -7.69 | 1 | 193.78 K |
| ACCS | Access Newswire Inc | 11.15 | 13.03 M | -0.35 | -3.04 | 15.6 K | 173.93 K |
| SDEV | Stablecoin Development Corporation | 2307.7754 | 71.65 M | -202.4365 | -8.06 | 67 | 154.62 K |
| SER | Serina Therapeutics Inc | 41.0714 | 35.05 M | -4.6429 | -10.16 | 3.65 K | 149.95 K |
| ESBA | Empire State Realty Op LP | 10.3983 | 1.46 B | -0.4296 | -3.97 | 14 K | 145.58 K |
| REED | Reed's, Inc. | 243.90 | 11.98 M | -8.10 | -3.21 | 585 | 142.68 K |
| AIRI | Air Industries Group Inc | 12.30 | 13.6 M | -0.60 | -4.65 | 11.42 K | 140.47 K |
| TPHS | Trinity Pl Hlds Inc | 3.2763 | 1.93 M | -0.0797 | -2.37 | 42.29 K | 138.56 K |
| LODE | Comstock Mining Inc | 5.00 | 148.31 M | -0.12 | -2.34 | 26.08 K | 130.38 K |
| DXR | Daxor Corp | 8.60 | 49.33 M | -0.212 | -2.41 | 14.27 K | 122.7 K |
| PHGE | Biomx Ltd | 1881.00 | 4.04 M | -15.20 | -0.8 | 63 | 118.5 K |
| BRBS | Blue Ridge Bankshare | 11.3995 | 357.85 M | -0.0795 | -0.69 | 8.83 K | 100.65 K |
| MYND | Mynd.Ai Inc ADR | 26.9534 | 11.45 M | -1.4368 | -5.06 | 3.73 K | 100.54 K |
| FISK | Empire State Realty Op LP Se | 10.3827 | 1.41 B | -0.6595 | -5.97 | 9.62 K | 99.89 K |
| NEN | New England Realty Associates | 48.5294 | 156.05 M | -0.8296 | -1.68 | 1.5 K | 72.79 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.5344 | -0.3021 | -1.27 | 2.51 K | 59 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 25.9277 | -0.1934 | -0.74 | 2.1 K | 54.5 K | |
| AMBO | Ambow Education Holding Ltd ADR | 28.90 | 4.23 M | -4.00 | -12.16 | 1.71 K | 49.33 K |
| BATL | Battalion Oil Corp | 7.48 | 42.96 M | -0.92 | -10.95 | 6.1 K | 45.63 K |
| PED | Pedevco Corp | 20.20 | 197.79 M | -3.70 | -15.48 | 2.17 K | 43.73 K |
| IOR | Income Opportunity Realty Trust | 12.25 | 75.31 M | -0.3851 | -3.05 | 3.33 K | 40.77 K |
| MI | Nft Limited Class A Ordinary Share | 53.50 | 25.63 M | -7.20 | -11.86 | 682 | 36.49 K |
| INDO | Indonesia Energy Corp Ltd | 5.30 | 38.01 M | -0.70 | -11.67 | 6.4 K | 33.92 K |
| PLAG | Planet Green Holdings Corp | 16.50 | 5.26 M | -0.80 | -4.62 | 2.03 K | 33.49 K |
| BKTI | Bk Technologies Inc | 10.3661 | 252.32 M | -0.1588 | -1.51 | 2.87 K | 29.73 K |
| MXC | Mexco Energy Corp | 3.2853 | 21.32 M | -0.0193 | -0.58 | 7.8 K | 25.63 K |
| DIT | Amcon Distributing Company | 63.518 | 58.53 M | -0.7599 | -1.18 | 400 | 25.41 K |
| ELLO | Ellomay Capital Ltd | 16.5301 | 240.03 M | -0.8149 | -4.7 | 1.07 K | 17.64 K |
| CVR | Chicago Rivet & Machine Company | 19.9414 | 10.15 M | -1.0768 | -5.12 | 800 | 15.95 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.7871 | -0.2532 | -1.1 | 502 | 11.44 K | |
| CIX | Compx International Inc | 8.9937 | 476.9 M | -0.1367 | -1.5 | 1.15 K | 10.37 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.385 | -0.3321 | -1.24 | 303 | 7.99 K | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.9111 | 3.99 B | -0.4665 | -4.97 | 271 | 2.41 K |
| SING | Singlepoint | 701998.125 | 7.98 K | -77999.9375 | -10 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 4.45 | 132.7 M | -0.30 | -6.32 | 74.96 K | 333.58 K |
| VNTA | Vanta Holdings Inc. | 660.00 | -160.00 | -19.51 | 175 | 115.5 K | |
| LFLR | LaFleur Minerals Inc. | 4.125 | -0.875 | -17.5 | 11.62 K | 47.95 K | |
| CEXY | Copper One Resources Corp. | 466.6667 | -33.3333 | -6.67 | 5 | 2.33 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2672.00 | -73.00 | -2.66 | 29.46 K | 78.72 M | |
| T | Crude Oil WTI | 44.76 | 633.83 B | -2.33 | -4.95 | 1.1 M | 49.31 M |
| CL | Crude Oil | 44.76 | -2.33 | -4.95 | 1.1 M | 49.31 M | |
| SI | Silver | 16.457 | 1.07 B | -1.278 | -7.21 | 221.54 K | 3.65 M |
| ZL | Soybean Oil | 28.68 | -0.51 | -1.75 | 96.68 K | 2.77 M | |
| BZ | Brent Crude | 50.52 | -1.66 | -3.18 | 20.36 K | 1.03 M | |
| FC | Feeder Cattle | 132.70 | -1.375 | -1.03 | 7.62 K | 1.01 M | |
| GC | Gold | 1564.10 | -75.90 | -4.63 | 289 | 452.02 K | |
| RU | Rubber | 168.00 | -7.70 | -4.38 | 63 | 10.58 K | |
| CT | Cotton | 61.59 | -1.01 | -1.61 | 4 | 246.36 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9388.1904 | 1.11 B | -96.25 | -1.01 | 150.7 M | 1.41 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 10000.00 | 16.98 M | -10000.00 | -50 | 32.4 M | 324 B |
| TSLA | Tesla Inc | 44.5327 | 1.42 T | -0.734 | -1.62 | 368.46 M | 16.41 B |
| NFLX | Netflix Inc | 36.903 | 260.38 B | -0.268 | -0.72 | 111.79 M | 4.13 B |
| INTC | Intel Corp | 49.2167 | 299.13 B | -0.2748 | -0.56 | 60.73 M | 2.99 B |
| CMCSA | Comcast Corporation | 31.6397 | 86.61 B | -0.4853 | -1.51 | 66.35 M | 2.1 B |
| GILD | Gilead Sciences Inc | 54.6999 | 207 B | -2.6025 | -4.54 | 33.79 M | 1.85 B |
| COST | Costco Wholesale | 257.2254 | 466.86 B | -10.9701 | -4.09 | 7.09 M | 1.82 B |
| CHTR | Charter Communications | 493.17 | 15.34 B | -15.38 | -3.02 | 3.59 M | 1.77 B |
| VZ | Verizon Communications Inc | 37.6088 | 189.37 B | -0.625 | -1.63 | 45.83 M | 1.72 B |
| WMT | Walmart Inc. | 32.7759 | 998.9 B | -0.828 | -2.46 | 52.37 M | 1.72 B |
| PEP | Pepsico Inc | 108.984 | 192.61 B | -3.5824 | -3.18 | 14.16 M | 1.54 B |
| BYND | Beyond Meat Inc | 89.65 | 110.35 M | -16.49 | -15.54 | 13.23 M | 1.19 B |
| ISRG | Intuitive Surg Inc | 177.9867 | 159.96 B | -3.5533 | -1.96 | 5.83 M | 1.04 B |
| LIN | Linde Plc | 174.6934 | 236.54 B | -3.6035 | -2.02 | 5.56 M | 970.47 M |
| AMGN | Amgen Inc | 166.0557 | 249.05 B | -3.1344 | -1.85 | 5.32 M | 882.83 M |
| LULU | Lululemon Athletica | 217.41 | 12.83 B | -3.29 | -1.49 | 3.75 M | 814.94 M |
| CSX | CSX Corp | 21.6709 | 90.99 B | -0.5599 | -2.52 | 34.58 M | 749.47 M |
| INTU | Intuit Inc | 256.1721 | 91.26 B | -2.8137 | -1.09 | 2.9 M | 742.75 M |
| CME | CME Group Inc | 155.5717 | 109.49 B | -9.0533 | -5.5 | 4.75 M | 739.15 M |
| BIIB | Biogen Inc | 308.39 | 36.71 B | -1.69 | -0.55 | 2.4 M | 738.96 M |
| AAL | American Airlines Group | 19.05 | 8.73 B | -1.55 | -7.52 | 37.09 M | 706.63 M |
| PANW | Palo Alto Networks Inc | 30.77 | 256.86 B | -0.49 | -1.57 | 21.58 M | 663.91 M |
| DPZ | Domino's Pizza Inc Common Stock | 314.375 | 11 B | -7.7793 | -2.41 | 2.08 M | 653.15 M |
| MDLZ | Mondelez Intl Inc | 45.1262 | 83.57 B | -1.4187 | -3.05 | 14.45 M | 651.95 M |
| MRNA | Moderna | 25.93 | 101.48 B | -0.23 | -0.88 | 24.43 M | 633.47 M |
| WYNN | Wynn Resorts Ltd | 104.7269 | 8.56 B | -3.0842 | -2.86 | 5.94 M | 622.1 M |
| ADP | Automatic Data Processing, Inc. | 135.0573 | 119.75 B | -2.4351 | -1.77 | 4.58 M | 618.98 M |
| UAL | United Airlines Holdings Inc | 61.59 | 36.63 B | -3.35 | -5.16 | 9.93 M | 611.63 M |
| TMUS | T-Mobile US | 86.6873 | 171.61 B | -1.0384 | -1.18 | 6.96 M | 603.14 M |
| EQIX | Equinix Inc | 511.7414 | 100.25 B | -22.0581 | -4.13 | 1.13 M | 579.29 M |
| NXPI | Nxp Semiconductors | 102.2959 | 62.58 B | -0.8548 | -0.83 | 5.49 M | 561.9 M |
| EBAY | Ebay Inc | 31.3323 | 53.54 B | -0.2171 | -0.69 | 16.82 M | 527.15 M |
| EXC | Exelon Corp | 24.7905 | 47.21 B | -1.1675 | -4.5 | 20.86 M | 517.12 M |
| AEP | American Electric Power Company | 71.8993 | 68.9 B | -2.0943 | -2.83 | 6.76 M | 486.31 M |
| DXCM | Dexcom | 69.00 | 29.62 B | -1.37 | -1.95 | 6.95 M | 479.74 M |
| SBAC | SBA Communications | 243.9135 | 19.78 B | -6.2568 | -2.5 | 1.94 M | 473.61 M |
| MNST | Monster Beverage Cp | 31.205 | 89.57 B | -0.665 | -2.09 | 14.43 M | 450.44 M |
| CTSH | Cognizant Tech Sol | 55.5319 | 28.93 B | -1.2669 | -2.23 | 7.87 M | 437.23 M |
| KMB | Kimberly-Clark Corp | 104.7887 | 66.54 B | -2.2525 | -2.1 | 4.07 M | 426.41 M |
| ROST | Ross Stores Inc | 102.3426 | 74.13 B | -2.973 | -2.82 | 4.15 M | 424.93 M |
| XEL | XCEL Energy Inc | 51.434 | 51.14 B | -2.0881 | -3.9 | 7.76 M | 399.24 M |
| BKR | Baker Hughes A Ge Co. Cl A | 13.6343 | 47.54 B | -0.4915 | -3.48 | 28.76 M | 392.11 M |
| DLTR | Dollar Tree Inc | 83.03 | 24.61 B | -2.27 | -2.66 | 4.58 M | 380.32 M |
| ALGN | Align Technology | 218.35 | 11.7 B | -5.62 | -2.51 | 1.74 M | 379.93 M |
| ROP | Roper Industries | 339.6337 | 47.2 B | -3.1868 | -0.93 | 1.09 M | 369.02 M |
| FTNT | Fortinet Inc | 20.412 | 87.31 B | -0.116 | -0.57 | 17.83 M | 364.01 M |
| CODX | Co-Diagnostics Inc | 396.90 | 2.27 M | -81.90 | -17.11 | 912.42 K | 362.14 M |
| ULTA | Ulta Beauty Inc | 257.09 | 27.57 B | -8.29 | -3.12 | 1.41 M | 361.78 M |
| CTAS | Cintas Corp | 63.0248 | 88.29 B | -0.6639 | -1.04 | 5.57 M | 351 M |
| IQ | Iqiyi Inc ADR | 22.43 | 926.33 M | -1.99 | -8.15 | 14.99 M | 336.23 M |
| NTES | Netease Inc ADR | 56.7503 | 82.89 B | -0.5734 | -1 | 5.79 M | 328.58 M |
| CDW | CDW Corporation | 105.9839 | 19.6 B | -1.7259 | -1.6 | 2.98 M | 316.34 M |
| WTW | Weight Watchers International, Inc | 174.0938 | 30.33 B | -4.8572 | -2.71 | 1.79 M | 312.05 M |
| HBAN | Huntington Bcshs | 9.1634 | 31.18 B | -0.0597 | -0.65 | 33.66 M | 308.41 M |
| SEDG | Solaredge Tech | 124.72 | 1.7 B | -1.23 | -0.98 | 2.43 M | 302.83 M |
| TROW | T Rowe Price Group | 90.5702 | 23.13 B | -1.4045 | -1.53 | 3.33 M | 301.57 M |
| KHC | Kraft Heinz Company | 18.3074 | 29.13 B | -0.1479 | -0.8 | 16.27 M | 297.94 M |
| SIRI | Sirius XM Holdings | 52.7108 | 10.9 B | -0.9977 | -1.86 | 5.53 M | 291.53 M |
| AKAM | Akamai Technologies | 86.51 | 11.94 B | -2.80 | -3.14 | 3.28 M | 283.73 M |
| TSCO | Tractor Supply Company | 16.3011 | 18.94 B | -0.3536 | -2.12 | 16.58 M | 270.3 M |
| PAYX | Paychex Inc | 64.8628 | 41.67 B | -1.1887 | -1.8 | 4.05 M | 262.87 M |
| FAST | Fastenal Company | 14.6914 | 60.8 B | -0.3434 | -2.28 | 17.25 M | 253.36 M |
| PTON | Peloton Interactive Inc | 26.69 | 2.46 B | -2.03 | -7.07 | 9.2 M | 245.65 M |
| ZLAB | Zai Lab Ltd ADR | 54.97 | 3.15 B | -1.02 | -1.82 | 4.32 M | 237.53 M |
| HST | Host Marriott Financial Trust | 11.6325 | 17.1 B | -0.241 | -2.03 | 20.38 M | 237.03 M |
| STX | Seagate Technology | 38.5542 | 105.83 B | -0.3296 | -0.85 | 6.01 M | 231.75 M |
| PCAR | Paccar Inc | 36.2042 | 53.69 B | -0.4708 | -1.28 | 6.29 M | 227.69 M |
| VTRS | Viatris Inc | 13.9323 | 22.87 B | -1.2076 | -7.98 | 16.17 M | 225.35 M |
| BILI | Bilibili Inc ADR | 25.68 | 6.06 B | -0.95 | -3.57 | 8.62 M | 221.39 M |
| FITB | Fifth Third Bancorp | 19.0508 | 47.93 B | -0.6168 | -3.14 | 11.61 M | 221.12 M |
| APA | Apa Corp | 21.4612 | 15.17 B | -0.1292 | -0.6 | 10.24 M | 219.77 M |
| AZN | Astrazeneca Plc ADR | 76.7338 | 289.14 B | -2.2249 | -2.82 | 2.83 M | 217.02 M |
| NDAQ | Nasdaq Inc | 31.3161 | 59.88 B | -1.4963 | -4.56 | 6.84 M | 214.3 M |
| FOXA | Fox Corp Cl A | 28.2242 | 28.11 B | -0.5509 | -1.91 | 7.57 M | 213.58 M |
| DDOG | Datadog Inc | 45.15 | 64.64 B | -0.74 | -1.61 | 4.48 M | 202.42 M |
| CHRW | C.H. Robinson Ww | 59.5377 | 14.53 B | -0.8382 | -1.39 | 3.38 M | 200.99 M |
| ODFL | Old Dominion Freight Line Inc | 62.7644 | 33.98 B | -1.425 | -2.22 | 3.19 M | 200.27 M |
| ZBRA | Zebra Technologies | 210.97 | 15.16 B | -2.96 | -1.38 | 946.16 K | 199.61 M |
| FDS | FactSet Research Systems Inc | 250.5892 | 11.56 B | -11.8045 | -4.5 | 783.83 K | 196.42 M |
| JBLU | Jetblue Airways Cp | 15.78 | 1.38 B | -0.49 | -3.01 | 12.17 M | 192.03 M |
| INCY | Incyte Corp | 75.41 | 24.39 B | -0.43 | -0.57 | 2.53 M | 190.45 M |
| OLLI | Ollies Bargain CS | 50.87 | 5.37 B | -0.34 | -0.66 | 3.74 M | 190.28 M |
| COO | Cooper Companies | 81.0946 | 11.86 B | -0.9245 | -1.13 | 2.27 M | 184.21 M |
| FIVE | Five Below Inc | 96.95 | 13.23 B | -4.24 | -4.19 | 1.88 M | 181.88 M |
| CINF | Cincinnati Financial | 79.2815 | 28.47 B | -3.7583 | -4.53 | 2.2 M | 174.19 M |
| EVRG | Evergy Inc | 51.2176 | 20.18 B | -1.2932 | -2.46 | 3.36 M | 172.18 M |
| SNY | Sanofi-Aventis S.A. ADR | 36.5491 | 112.71 B | -1.5094 | -3.97 | 4.55 M | 166.3 M |
| JKHY | Jack Henry & Assoc | 141.0048 | 12.15 B | -2.2116 | -1.54 | 1.18 M | 166.15 M |
| MKTX | Marketaxess Holdings | 304.7061 | 5.83 B | -8.4648 | -2.7 | 532.9 K | 162.38 M |
| CPB | Campbell Soup Company | 36.0062 | 6.9 B | -0.4628 | -1.27 | 4.51 M | 162.34 M |
| STNE | Stoneco Ltd Cl A | 39.89 | 1.73 B | -1.96 | -4.68 | 3.99 M | 159.27 M |
| GRMN | Garmin Ltd | 76.9722 | 55.03 B | -0.7751 | -1 | 2.04 M | 157.29 M |
| VIR | Vir Biotechnology Inc | 46.50 | 2.09 B | -13.70 | -22.76 | 3.34 M | 155.3 M |
| AGNC | Agnc Investment Corp | 7.7666 | 11.18 B | -0.2416 | -3.02 | 19.28 M | 149.74 M |
| LNT | Alliant Energy Corp | 43.0222 | 18.85 B | -2.336 | -5.15 | 3.41 M | 146.68 M |
| RYAAY | Ryanair Hlds Plc ADR | 26.9014 | 30.71 B | -0.4991 | -1.82 | 5.42 M | 145.71 M |
| XRAY | Dentsply Sirona Inc | 43.6857 | 1.89 B | -0.8517 | -1.91 | 3.26 M | 142.26 M |
| RGLD | Royal Gold Inc | 89.7818 | 22.46 B | -4.8953 | -5.17 | 1.58 M | 141.51 M |
| HSIC | Henry Schein Inc | 60.94 | 9.51 B | -1.58 | -2.53 | 2.32 M | 141.37 M |
| FFIV | F5 Networks Inc | 119.95 | 17.66 B | -2.85 | -2.32 | 1.18 M | 141 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 98.5896 | 888.27 B | -4.4663 | -4.33 | 45.94 M | 4.53 B |
| BA | Boeing Company | 275.11 | 137.41 B | -12.65 | -4.4 | 15.36 M | 4.23 B |
| BAC | Bank of America Corporation | 24.4597 | 341.01 B | -0.5407 | -2.16 | 171.2 M | 4.19 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 206.34 | 1.22 T | -1.33 | -0.64 | 15.15 M | 3.13 B |
| WFC | Wells Fargo & Company | 35.0001 | 251.98 B | -1.3881 | -3.81 | 71.7 M | 2.51 B |
| T | American Telephone and Telegraph Inc. | 20.3889 | 145.71 B | -0.2953 | -1.43 | 121.1 M | 2.47 B |
| C | Citigroup Inc | 50.8549 | 197.05 B | -0.7933 | -1.54 | 46.01 M | 2.34 B |
| JNJ | Johnson & Johnson | 113.7072 | 664.95 B | -3.9233 | -3.34 | 19.82 M | 2.25 B |
| HD | Home Depot | 187.164 | 342.68 B | -5.9197 | -3.07 | 11.81 M | 2.21 B |
| CRM | Salesforce.com Inc | 167.9345 | 175.83 B | -1.7246 | -1.02 | 12.64 M | 2.12 B |
| MCD | McDonald's Corporation | 169.1116 | 195.68 B | -4.8599 | -2.79 | 11.32 M | 1.92 B |
| KO | Coca-Cola Company | 44.1934 | 411.56 B | -1.1897 | -2.62 | 40.89 M | 1.81 B |
| MRK | Merck & Company | 59.9681 | 361.73 B | -1.1906 | -1.95 | 29.25 M | 1.75 B |
| VZ | Verizon Communications Inc | 37.6088 | -0.625 | -1.63 | 45.83 M | 1.72 B | |
| WMT | Walmart Stores | 32.8544 | 998.9 B | -0.8299 | -2.46 | 52.37 M | 1.72 B |
| NEE | Nextera Energy | 58.9945 | 182.36 B | -0.7212 | -1.21 | 27.47 M | 1.62 B |
| PFE | Pfizer Inc | 23.3314 | 167.52 B | -0.4747 | -1.99 | 66.06 M | 1.54 B |
| CVX | Chevron Corp | 71.5583 | 414.8 B | -0.6056 | -0.84 | 20.84 M | 1.49 B |
| RTX | Raytheon Technologies | 71.8749 | 255.76 B | -0.8751 | -1.2 | 19.61 M | 1.41 B |
| MMM | 3M Company | 100.5143 | 95.67 B | -0.6196 | -0.61 | 13.75 M | 1.38 B |
| MS | Morgan Stanley | 37.1075 | 283.95 B | -0.3132 | -0.84 | 36.98 M | 1.37 B |
| BMY | Bristol-Myers Squibb Company | 46.4593 | 127.02 B | -0.4091 | -0.87 | 28.29 M | 1.31 B |
| IBM | International Business Machines | 96.5753 | 231.55 B | -2.1963 | -2.22 | 13.61 M | 1.31 B |
| MCK | Mckesson Corp | 134.6046 | 122.48 B | -7.1604 | -5.05 | 9.29 M | 1.25 B |
| GS | Goldman Sachs Group | 174.2327 | 249.73 B | -3.1849 | -1.8 | 6.73 M | 1.17 B |
| AXP | American Express Company | 101.3376 | 215.24 B | -2.6549 | -2.55 | 11.36 M | 1.15 B |
| ABT | Abbott Laboratories | 68.7942 | 190.39 B | -1.9291 | -2.73 | 16.67 M | 1.15 B |
| TMO | Thermo Fisher Scientific Inc | 286.0341 | 257.42 B | -6.177 | -2.11 | 3.96 M | 1.13 B |
| ORCL | Oracle Corporation | 46.3717 | 361.97 B | -1.2376 | -2.6 | 24.43 M | 1.13 B |
| DHR | Danaher Corp | 124.6069 | 161.86 B | -2.1288 | -1.68 | 8.96 M | 1.12 B |
| LMT | Lockheed Martin Corp | 314.5693 | 131 B | -10.4865 | -3.23 | 3.36 M | 1.06 B |
| SCHW | The Charles Schwab Corp | 37.3701 | 158.22 B | -1.0638 | -2.77 | 27.46 M | 1.03 B |
| AMT | American Tower Corp | 190.2353 | 87.55 B | -5.1417 | -2.63 | 5.19 M | 986.96 M |
| LIN | Linde Plc | 174.6934 | -3.6035 | -2.02 | 5.56 M | 970.47 M | |
| LOW | Lowe's Companies | 95.5114 | 125.98 B | -0.941 | -0.98 | 9.99 M | 953.9 M |
| ACN | Accenture Plc | 162.6644 | 153.89 B | -5.2693 | -3.14 | 5.79 M | 941.05 M |
| LLY | Eli Lilly and Company | 117.7784 | 1.21 T | -2.8574 | -2.37 | 7.9 M | 930.25 M |
| DAL | Delta Air Lines Inc | 44.7555 | 57.37 B | -1.9986 | -4.27 | 19.85 M | 888.45 M |
| USB | U.S. Bancorp | 35.4897 | 92.63 B | -0.8254 | -2.27 | 24.63 M | 873.97 M |
| NOC | Northrop Grumman Corp | 297.9501 | 74.59 B | -2.4735 | -0.82 | 2.92 M | 869.9 M |
| PM | Philip Morris International Inc | 59.7805 | 308.42 B | -0.8762 | -1.44 | 13.65 M | 816.04 M |
| BLK | Blackrock Inc | 398.2383 | 182.05 B | -11.018 | -2.69 | 2.04 M | 812.16 M |
| TGT | Target Corporation | 87.4726 | 71.97 B | -2.2251 | -2.48 | 9.17 M | 802.48 M |
| BDX | Becton Dickinson and Company | 164.9907 | 57.71 B | -3.3785 | -2.01 | 4.68 M | 771.9 M |
| NEM | Newmont Mining Corp | 37.3689 | 125.65 B | -1.5909 | -4.08 | 20.17 M | 753.81 M |
| TDOC | Teladoc Health Inc | 124.96 | 1.6 B | -10.19 | -7.54 | 6.01 M | 751.2 M |
| SO | Southern Company | 47.9381 | 107.51 B | -2.0014 | -4.01 | 15.57 M | 746.28 M |
| BSX | Boston Scientific Corp | 37.39 | 61.96 B | -0.53 | -1.4 | 19.87 M | 742.99 M |
| TJX | TJX Companies | 55.3728 | 148.83 B | -0.2963 | -0.53 | 12.94 M | 716.33 M |
| EW | Edwards Lifesciences Corp | 68.28 | 58.73 B | -2.7067 | -3.81 | 10.07 M | 687.52 M |
| W | Wayfair Inc | 63.21 | 15.29 B | -7.14 | -10.15 | 10.7 M | 676.51 M |
| CCI | Crown Castle International Corp | 108.8556 | 37.7 B | -3.882 | -3.44 | 6.2 M | 675.35 M |
| SHW | Sherwin-Williams Company | 163.3644 | 83.13 B | -2.2983 | -1.39 | 4.07 M | 665.69 M |
| PANW | Palo Alto Networks Inc | 30.77 | -0.49 | -1.57 | 21.58 M | 663.91 M | |
| DPZ | Domino's Pizza Inc | 314.375 | 11.64 B | -7.7793 | -2.41 | 2.08 M | 653.15 M |
| CL | Colgate-Palmolive Company | 58.3048 | 76.76 B | -2.2262 | -3.68 | 11.13 M | 648.98 M |
| WM | Waste Management | 100.1032 | 93.95 B | -2.5385 | -2.47 | 6.45 M | 645.19 M |
| CLX | Clorox Company | 130.9182 | 12.09 B | -7.6209 | -5.5 | 4.7 M | 614.82 M |
| GM | General Motors Company | 29.004 | 73.15 B | -0.1997 | -0.68 | 20.83 M | 604.07 M |
| ZTS | Zoetis Inc Cl A | 125.7409 | 32.81 B | -0.6795 | -0.54 | 4.78 M | 600.58 M |
| ICE | Intercontinental Exchange | 82.364 | 96.27 B | -2.4002 | -2.83 | 7.2 M | 593.01 M |
| BP | BP Plc ADR | 22.6624 | 114.69 B | -0.1738 | -0.76 | 26.03 M | 589.79 M |
| SNAP | Snap Inc | 14.17 | 8.56 B | -0.49 | -3.34 | 40.97 M | 580.51 M |
| ECL | Ecolab Inc | 168.8001 | 84.33 B | -2.8344 | -1.65 | 3.42 M | 578.12 M |
| DUK | Duke Energy Corp | 72.3103 | 99.63 B | -2.5943 | -3.46 | 7.91 M | 571.89 M |
| MPC | Marathon Petroleum Corp | 39.5271 | 101.49 B | -0.4251 | -1.06 | 14.19 M | 561.04 M |
| SYK | Stryker Corp | 178.3066 | 124.06 B | -3.9854 | -2.19 | 3.09 M | 551.16 M |
| ETN | Eaton Corp | 80.4789 | 132.76 B | -2.2355 | -2.7 | 6.79 M | 546.42 M |
| DG | Dollar General Corp | 137.9837 | 29.51 B | -6.7569 | -4.67 | 3.86 M | 532.46 M |
| GD | General Dynamics Corp | 138.9424 | 95.68 B | -5.612 | -3.88 | 3.83 M | 531.79 M |
| LHX | L3Harris Technologies Inc | 174.8183 | 48.39 B | -3.7222 | -2.08 | 3 M | 524.07 M |
| STZ | Constellation Brands Inc | 154.6611 | 24.02 B | -2.9429 | -1.87 | 3.37 M | 521.4 M |
| PLD | Prologis Inc | 70.8188 | 123.44 B | -2.0419 | -2.8 | 7.29 M | 516.06 M |
| DD | Du Pont De.Nemours Inc | 15.8031 | 19.42 B | -0.7994 | -4.81 | 32.41 M | 512.15 M |
| SPG | Simon Property Group | 88.3605 | 86.71 B | -1.9527 | -2.16 | 5.79 M | 511.55 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 53.7408 | 165.33 B | -1.6941 | -3.06 | 9.5 M | 510.38 M |
| PINS | Pinterest Inc | 19.50 | 10.87 B | -0.71 | -3.51 | 26.17 M | 510.31 M |
| NSC | Norfolk Southern Corp | 160.5292 | 71.86 B | -1.6991 | -1.05 | 3.17 M | 509.44 M |
| LUV | Southwest Airlines Company | 42.6223 | 21.76 B | -0.406 | -0.94 | 11.85 M | 505.12 M |
| PPL | PPL Corp | 23.2306 | 26.94 B | -0.7586 | -3.16 | 21.54 M | 500.29 M |
| D | Dominion Resources | 60.2237 | 60.34 B | -2.388 | -3.81 | 8.25 M | 496.59 M |
| CB | Chubb Ltd | 130.5204 | 139.47 B | -4.5718 | -3.38 | 3.79 M | 495.06 M |
| PNC | PNC Bank | 100.5053 | 89.43 B | -3.3555 | -3.23 | 4.9 M | 492.52 M |
| DLR | Digital Realty Trust | 97.1201 | 67.07 B | -2.4904 | -2.5 | 5.05 M | 490.04 M |
| COF | Capital One Financial Corp | 79.6179 | 121.43 B | -0.8209 | -1.02 | 6.11 M | 486.81 M |
| SRE | Sempra | 57.0734 | 51.12 B | -0.6696 | -1.16 | 8.42 M | 480.3 M |
| MET | Metlife Inc | 34.988 | 62.02 B | -0.9582 | -2.67 | 13.64 M | 477.24 M |
| AON | AON Plc | 197.5714 | 71.03 B | -4.0084 | -1.99 | 2.36 M | 467 M |
| MCO | Moody's Corp | 228.2966 | 87.19 B | -3.8425 | -1.66 | 1.99 M | 454.13 M |
| MGM | MGM Resorts International | 24.3594 | 8.18 B | -0.9522 | -3.76 | 18.4 M | 448.13 M |
| APD | Air Products and Chemicals | 188.6692 | 67.88 B | -3.8488 | -2 | 2.35 M | 444.05 M |
| MSI | Motorola Solutions | 152.8582 | 85.07 B | -2.8878 | -1.85 | 2.87 M | 439.21 M |
| AWK | American Water Works | 110.06 | 29.92 B | -3.6668 | -3.22 | 3.99 M | 439.01 M |
| HPQ | HP Inc | 16.639 | 25.66 B | -0.8723 | -4.98 | 26.36 M | 438.56 M |
| KMI | Kinder Morgan | 13.3974 | 66.74 B | -0.2446 | -1.79 | 32.73 M | 438.45 M |
| DE | Deere & Company | 143.6972 | 181.09 B | -3.2233 | -2.19 | 3.05 M | 438.03 M |
| SYF | Synchrony Financial | 24.999 | 23.99 B | -0.4982 | -1.95 | 17.48 M | 436.88 M |
| PGR | Progressive Corp | 62.0386 | 131.96 B | -2.6457 | -4.09 | 7.03 M | 436.13 M |
| VFC | V.F. Corp | 59.9269 | 8.01 B | -0.9988 | -1.64 | 7.25 M | 434.38 M |
| IQV | Iqvia Holdings Inc | 139.49 | 44.8 B | -3.25 | -2.28 | 3.11 M | 434.13 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 78.7333 | -2.1297 | -2.63 | 7.77 M | 612.1 M | |
| ENB | Enbridge Inc | 33.0617 | -0.5823 | -1.73 | 15.99 M | 528.57 M | |
| TD | Toronto-Dominion Bank | 52.4089 | -1.4119 | -2.62 | 10 M | 523.96 M | |
| BCE | BCE Inc | 38.972 | -1.785 | -4.38 | 11 M | 428.82 M | |
| SU | Suncor Energy Inc | 28.4281 | -0.3536 | -1.23 | 14.61 M | 415.29 M | |
| RCI-B | Rogers Communications Inc | 48.7003 | -2.3039 | -4.52 | 7.63 M | 371.81 M | |
| MG | Magna International Inc | 49.1093 | -0.5065 | -1.02 | 7.53 M | 370.03 M | |
| BNS | Bank of Nova Scotia | 49.235 | -0.8413 | -1.68 | 6.62 M | 326 M | |
| BN | Brookfield Corporation | 26.7175 | -0.8228 | -2.99 | 11.65 M | 311.28 M | |
| MFC | Manulife Fin | 16.5524 | -0.1981 | -1.18 | 18.1 M | 299.63 M | |
| CM | Canadian Imperial Bank of Commerce | 36.8962 | -0.9318 | -2.46 | 8.11 M | 299.41 M | |
| CNR | Canadian National Railway Co. | 100.3084 | -2.1598 | -2.11 | 2.88 M | 289.29 M | |
| BMO | Bank of Montreal | 67.4795 | -1.7016 | -2.46 | 4.24 M | 286.31 M | |
| FNV | Franco-Nevada Corp | 135.8576 | -8.4004 | -5.82 | 2.07 M | 280.79 M | |
| CP | Canadian Pacific Kansas City Ltd | 63.1416 | -1.3552 | -2.1 | 4.43 M | 279.78 M | |
| TRP | TC Energy Corp | 44.2126 | -1.8391 | -3.99 | 6.22 M | 274.97 M | |
| ABX | Barrick Mining Corp | 21.7997 | -1.1156 | -4.87 | 12.42 M | 270.74 M | |
| GIB-A | CGI Inc | 93.4565 | -1.0306 | -1.09 | 2.25 M | 210.1 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.2355 | -0.0638 | -0.52 | 16.44 M | 201.11 M | |
| NA | National Bank of Canada | 54.4604 | -0.9055 | -1.64 | 3.54 M | 192.96 M | |
| SLF | Sun Life Financial Inc | 45.1234 | -1.673 | -3.58 | 4.21 M | 189.87 M | |
| FTS | Fortis Inc | 42.837 | -1.9479 | -4.35 | 4.24 M | 181.53 M | |
| QSR | Restaurant Brands International Inc | 63.4237 | -1.5794 | -2.43 | 2.74 M | 173.94 M | |
| PPL | Pembina Pipeline Corp | 28.9222 | -0.8315 | -2.79 | 5.61 M | 162.21 M | |
| WCN | Waste Connections Inc | 123.2669 | -3.0235 | -2.39 | 1.29 M | 158.71 M | |
| AEM | Agnico Eagle Mines Ltd | 55.2452 | -2.7671 | -4.77 | 2.6 M | 143.37 M | |
| AC | Air Canada | 34.25 | -1.20 | -3.39 | 4.02 M | 137.52 M | |
| TRI | Thomson Reuters Corp | 88.2264 | -2.9553 | -3.24 | 1.54 M | 135.51 M | |
| T | Telus Corp | 16.8257 | -0.6461 | -3.7 | 7.64 M | 128.56 M | |
| WPM | Wheaton Precious Metals Corp | 35.3288 | -3.693 | -9.46 | 3.46 M | 122.08 M | |
| CSU | Constellation Software Inc | 1229.5256 | -31.1644 | -2.47 | 96.39 K | 118.51 M | |
| GWO | Great-West Lifeco Inc | 22.6968 | -0.2804 | -1.22 | 4.9 M | 111.26 M | |
| EMA | Emera Incorporated | 41.1362 | -1.5128 | -3.55 | 2.55 M | 105.06 M | |
| POW | Power Corp of Canada Sv | 20.9892 | -0.8914 | -4.07 | 5 M | 104.94 M | |
| L | Loblaw CO | 14.5002 | -0.6214 | -4.11 | 7.18 M | 104.11 M | |
| K | Kinross Gold Corp | 6.0756 | -0.5581 | -8.41 | 15.1 M | 91.71 M | |
| MRU | Metro Inc | 47.187 | -0.8665 | -1.8 | 1.92 M | 90.7 M | |
| OTEX | Open Text Corp | 47.8591 | -0.9027 | -1.85 | 1.85 M | 88.34 M | |
| IFC | Intact Financial Corp | 127.3546 | -1.9958 | -1.54 | 680.8 K | 86.7 M | |
| CHR | Chorus Aviation Inc | 44.342 | -1.2981 | -2.84 | 1.93 M | 85.53 M | |
| H | Hydro One Ltd | 21.9867 | -0.7427 | -3.27 | 3.89 M | 85.43 M | |
| CTC-A | Canadian Tire Corporation Limited | 103.4525 | -3.5192 | -3.29 | 823.3 K | 85.17 M | |
| WEED | Canopy Growth Corp | 251.70 | -2.70 | -1.06 | 330.84 K | 83.27 M | |
| CVE | Cenovus Energy Inc | 8.5847 | -0.2175 | -2.47 | 9.69 M | 83.22 M | |
| AQN | Algonquin Power and Utilities Corp | 14.3189 | -0.4001 | -2.72 | 5.71 M | 81.73 M | |
| CGX | Cineplex Inc | 32.99 | -0.41 | -1.23 | 2.35 M | 77.56 M | |
| ACO-X | ATCO Ltd | 38.2577 | -1.9022 | -4.74 | 1.99 M | 76.06 M | |
| PD | Precision Drilling Corp | 33.20 | -0.20 | -0.6 | 2.17 M | 72.16 M | |
| TECK-B | Teck Resources Limited | 12.3974 | -0.248 | -1.96 | 5.53 M | 68.58 M | |
| FFH | Fairfax Financial Holdings Ltd | 524.1114 | -19.4249 | -3.57 | 130.17 K | 68.22 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 31.1706 | -0.8535 | -2.67 | 1.96 M | 61.23 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 44.0798 | -1.0602 | -2.35 | 1.33 M | 58.5 M | |
| VET | Vermilion Energy Inc | 11.5464 | -0.3259 | -2.75 | 4.94 M | 57.04 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 26.8897 | -0.678 | -2.46 | 1.96 M | 52.64 M | |
| WSP | WSP Global Inc | 83.3522 | -0.961 | -1.14 | 629.66 K | 52.48 M | |
| KEY | Keyera Corp | 19.2119 | -0.1192 | -0.62 | 2.65 M | 50.86 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.3302 | -0.6775 | -3.76 | 2.93 M | 50.85 M | |
| SAP | Saputo Inc | 32.3044 | -1.2884 | -3.84 | 1.47 M | 47.38 M | |
| NPI | Northland Power Inc | 20.8425 | -0.6217 | -2.9 | 2.24 M | 46.71 M | |
| CAE | Cae Inc | 35.7783 | -1.2055 | -3.26 | 1.24 M | 44.21 M | |
| CU | Canadian Utilities Ltd Cl A NV | 28.9665 | -0.9334 | -3.12 | 1.51 M | 43.63 M | |
| BHC | Bausch Health Companies Inc | 29.74 | -0.81 | -2.65 | 1.44 M | 42.72 M | |
| GIL | Gildan Activewear Inc | 29.1907 | -0.7452 | -2.49 | 1.46 M | 42.53 M | |
| ACB | Aurora Cannabis Inc | 217.20 | -16.80 | -7.18 | 194.35 K | 42.21 M | |
| ALA | AltaGas Ltd | 15.5804 | -0.7375 | -4.52 | 2.7 M | 42.04 M | |
| WN | George Weston Limited | 30.2805 | -1.3185 | -4.17 | 1.38 M | 41.88 M | |
| ONEX | Onex Corp | 73.074 | -5.0908 | -6.51 | 534.48 K | 39.06 M | |
| D-UN | Dream Office Real Estate Investment Trust | 60.9298 | -3.4524 | -5.36 | 617.15 K | 37.6 M | |
| PAAS | Pan American Silver Corp | 23.7753 | -2.6602 | -10.06 | 1.57 M | 37.21 M | |
| BBD-B | Bombardier Inc Series B | 24.00 | -4.00 | -14.29 | 1.52 M | 36.56 M | |
| BTO | B2Gold Corp | 4.2068 | -0.4474 | -9.61 | 8.69 M | 36.55 M | |
| DOO | Brp Inc | 52.3465 | -1.8263 | -3.37 | 695.4 K | 36.4 M | |
| ELD | Eldorado Gold | 11.6307 | -1.4377 | -11 | 3.03 M | 35.28 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.0046 | -0.9143 | -5.74 | 2.34 M | 35.14 M | |
| HR-UN | H&R Real Estate Investment Trust | 15.0877 | -0.5286 | -3.38 | 2.28 M | 34.47 M | |
| TFII | Tfi International Inc | 37.4481 | -1.4744 | -3.79 | 882.31 K | 33.04 M | |
| CPX | Capital Power Corp | 23.7788 | -2.0979 | -8.11 | 1.36 M | 32.29 M | |
| WFG | West Fraser Timber CO Ltd | 45.5175 | -2.888 | -5.97 | 708.8 K | 32.26 M | |
| GRT-UN | Granite Real Estate Investment Trust | 52.7678 | -2.7793 | -5 | 607.04 K | 32.03 M | |
| QBR-B | Quebecor Inc | 25.0838 | -0.6959 | -2.7 | 1.23 M | 30.92 M | |
| STN | Stantec Inc | 37.6174 | -0.3095 | -0.82 | 813.47 K | 30.6 M | |
| BLDP | Ballard Power Systems Inc | 12.06 | -0.19 | -1.55 | 2.46 M | 29.68 M | |
| LB | Laurentian Bank | 26.744 | -2.444 | -8.37 | 1 M | 26.86 M | |
| EMP-A | Empire Company Limited | 26.8829 | -0.511 | -1.87 | 985.2 K | 26.49 M | |
| TXG | Torex Gold Resources Inc | 17.7037 | -2.1209 | -10.7 | 1.48 M | 26.16 M | |
| AG | First Majestic Silver Corp | 9.9955 | -1.3617 | -11.99 | 2.53 M | 25.27 M | |
| SSRM | Ssr Mining Inc | 20.112 | -2.2314 | -9.99 | 1.25 M | 25.22 M | |
| IAG | IA Financial Corp Inc | 52.1715 | -1.2167 | -2.28 | 476.9 K | 24.88 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 34.2141 | -1.7211 | -4.79 | 720.8 K | 24.66 M | |
| BYD | Boyd Group Services Inc | 204.8597 | -2.8875 | -1.39 | 120.3 K | 24.64 M | |
| X | TMX Group Ltd | 19.4535 | -0.1602 | -0.82 | 1.27 M | 24.64 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.4022 | -0.7481 | -3.91 | 1.28 M | 23.48 M | |
| LSPD | Lightspeed Commerce Inc. | 33.24 | -1.35 | -3.9 | 636.4 K | 21.15 M | |
| IMG | Iamgold Corp | 3.82 | -0.28 | -6.83 | 5.51 M | 21.04 M | |
| BB | Blackberry Ltd | 6.93 | -0.13 | -1.84 | 2.81 M | 19.5 M | |
| TOU | Tourmaline Oil Corp | 7.4114 | -0.1196 | -1.59 | 2.49 M | 18.42 M | |
| EDV | Endeavour Mining Corp | 19.4471 | -1.8627 | -8.74 | 924.4 K | 17.98 M | |
| RBA | Rb Global Inc | 47.4739 | -1.4983 | -3.06 | 376.12 K | 17.86 M | |
| OR | Osisko Gold Royalties Ltd | 10.1359 | -0.9189 | -8.31 | 1.75 M | 17.71 M | |
| CCA | Cogeco Communications Inc | 80.9219 | -1.0056 | -1.23 | 217.94 K | 17.64 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 110.00 | 84.13 K | -24.00 | -17.91 | 1.88 M | 206.47 M |
| LNWO | Light & Wonder, Inc. | 18.24 | 6.05 B | -0.71 | -3.75 | 2.16 M | 39.44 M |
| MBGAF | Mercedes-Benz Group AG | 36.3336 | 43.99 B | -0.7882 | -2.12 | 237.4 K | 8.63 M |
| BYDDY | BYD Company Limited | 12.17 | 86.16 B | -0.45 | -3.57 | 183.1 K | 2.23 M |
| PSBZP | PS Business Parks Inc. | 20.864 | -0.3564 | -1.68 | 92.7 K | 1.93 M | |
| HYREQ | HyreCar Inc. | 3.14 | -0.29 | -8.45 | 431.88 K | 1.36 M | |
| HMLPF | HMLPF | 24.90 | -0.46 | -1.81 | 48.28 K | 1.2 M | |
| PSBYP | PS Business Parks Inc. | 21.3328 | -0.2553 | -1.18 | 40.1 K | 855.45 K | |
| LUGDF | Lundin Gold Inc | 7.5814 | 16.83 B | -0.2916 | -3.7 | 74 K | 561.02 K |
| PSBXP | PS Business Parks Inc. | 21.3047 | -0.353 | -1.63 | 24 K | 511.31 K | |
| TOYOF | Toyota Motor Corporation | 7.3767 | 251.94 B | -0.0948 | -1.27 | 68.06 K | 502.1 K |
| NTPIF | Nam Tai Property Inc. | 6.80 | 268.43 M | -0.27 | -3.82 | 51.81 K | 352.31 K |
| GAMI | GAMCO Investors Inc | 13.4549 | 536.94 M | -0.2508 | -1.83 | 21 K | 282.55 K |
| SYNE | Synthesis Energy Systems Inc | 3.47 | 157 | -0.04 | -1.14 | 40.37 K | 140.08 K |
| YVRLF | Liquid Media Group Ltd. | 7.52 | 482 | -0.12 | -1.57 | 9.65 K | 72.61 K |
| MDLM | Medley Management Inc | 25.0776 | 612 | -1.0692 | -4.09 | 1.42 K | 35.61 K |
| SIRC | Solar Integrated Roofing Corporation | 3.7425 | -0.0825 | -2.16 | 3.59 K | 13.42 K | |
| KLDI | KLDiscovery Inc | 7.50 | 5.67 M | -0.50 | -6.25 | 1.1 K | 8.25 K |
| SEII | Sharing Economy International Inc | 20.50 | 645.17 K | -0.25 | -1.2 | 282 | 5.78 K |
| CLABF | Core One Labs Inc | 3.1688 | -0.223 | -6.57 | 956 | 3.03 K | |
| STMH | Stem Holdings Inc | 75.00 | -9.60 | -11.35 | 26 | 1.95 K | |
| WEXPF | Western Exploration Inc | 10.4267 | 24.77 M | -1.1989 | -10.31 | 14 | 145.97 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 30.00 | -3.00 | -9.09 | 640.72 K | 19.22 M | |
| MTA | Metalla Royalty & Streaming Ltd | 5.9633 | -0.6918 | -10.4 | 289.34 K | 1.73 M | |
| ITR | Integra Resources Corp | 6.4375 | -0.5625 | -8.04 | 74.83 K | 481.73 K | |
| LFST | Lifeist Wellness Inc | 6.80 | -0.90 | -11.69 | 61.66 K | 419.25 K | |
| QST | Questor Technology Inc | 4.70 | -0.23 | -4.67 | 87.5 K | 411.25 K | |
| GBU | Gabriel Resources Ltd | 5.60 | -0.40 | -6.67 | 70.1 K | 392.56 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.5026 | -0.9632 | -21.57 | 80.61 K | 282.36 K | |
| JUN-A | Juno International Corporation | 6.00 | -0.20 | -3.23 | 31 K | 186 K | |
| BLDS | Badlands Resources Inc. | 4.30 | -0.10 | -2.27 | 38.95 K | 167.49 K | |
| ARGH | Steer Technologies Inc. | 4.05 | -0.34 | -7.74 | 38.61 K | 156.36 K | |
| VIPR | Silver Viper Minerals Corp | 3.20 | -0.10 | -3.03 | 35.46 K | 113.47 K | |
| ATLE | Atlas Energy Corp. | 3.10 | -0.05 | -1.59 | 33.62 K | 104.23 K | |
| IMR | iMetal Resources Inc | 15.00 | -5.00 | -25 | 4.33 K | 64.94 K | |
| CTA | Centaurus Energy Inc | 50.00 | -5.00 | -9.09 | 1.13 K | 56.4 K | |
| URZ | Urz Energy Corp | 6.00 | -1.00 | -14.29 | 9.2 K | 55.22 K | |
| CGNT | Copper Giant Resources Corp. | 3.50 | -0.50 | -12.5 | 12.3 K | 43.05 K | |
| PTF | Pender Growth Fund Inc | 3.30 | -0.08 | -2.37 | 11.7 K | 38.61 K | |
| ALGR | Algo Grande Copper Corp. | 3.30 | -0.30 | -8.33 | 5.72 K | 18.87 K | |
| PVF-UN | Partners Value Investments LP | 55.6343 | -9.5248 | -14.62 | 300 | 16.69 K | |
| BQE | BQE Water Inc | 8.80 | -0.25 | -2.76 | 1.8 K | 15.84 K | |
| NCP | Nickel Creek Platinum Corp. | 7.00 | -1.00 | -12.5 | 1.29 K | 9.03 K | |
| SKRR | SKRR Exploration Inc | 5.40 | -0.80 | -12.9 | 700 | 3.78 K | |
| IEI | Imperial Equities Inc | 3.6305 | -0.3243 | -8.2 | 100 | 363.05 | |
| TNX | TenX Protocols Inc. | 84.5252 | -12.90 | -13.24 | 0 | 0 |