Losers for 26 February 2020 from 00:00:00 until 23:59:59
Losers for 26 February 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 46.1301 | 56.76 B | -1.5195 | -3.19 | 4.47 M | 206.32 M |
| CVM | Cel-Sci Corp | 324.90 | 25.5 M | -165.60 | -33.76 | 202.22 K | 65.7 M |
| NOG | Northern Oil and Gas | 11.5756 | 2.43 B | -0.4857 | -4.03 | 969.83 K | 11.23 M |
| IMO | Imperial Oil Ltd | 18.6875 | 58.92 B | -0.7825 | -4.02 | 551 K | 10.3 M |
| SENS | Senseonics Holdings | 30.80 | 454.19 M | -1.60 | -4.94 | 182.04 K | 5.61 M |
| SVM | Silvercorp Metals Inc | 3.6311 | 1.97 B | -0.0961 | -2.58 | 1.27 M | 4.62 M |
| SEB | Seaboard Corporation | 3389.4133 | 3.38 B | -161.2952 | -4.54 | 1 K | 3.39 M |
| GORO | Gold Resource Corp | 4.4652 | 532.43 M | -0.1482 | -3.21 | 748.6 K | 3.34 M |
| NHC | National Healthcare Corp | 63.2739 | 3.27 B | -0.936 | -1.46 | 50.9 K | 3.22 M |
| MTNB | Matinas Biopharma Hl | 54.00 | 1.17 M | -2.50 | -4.42 | 45.5 K | 2.46 M |
| ELMD | Electromed Inc | 11.66 | 225.16 M | -1.27 | -9.82 | 207.8 K | 2.42 M |
| CVU | CPI Aerostructures | 3.18 | 61.21 M | -0.22 | -6.47 | 688.15 K | 2.19 M |
| MHH | Mastech Holdings Inc | 16.33 | 75.9 M | -0.16 | -0.97 | 133.09 K | 2.17 M |
| VKI | Invesco Advantage Muni Income Trust II | 8.0717 | 380.82 M | -0.0704 | -0.86 | 250.9 K | 2.03 M |
| DSS | Document Security Systems | 106.4612 | 4.62 M | -9.8672 | -8.48 | 15.75 K | 1.68 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.4124 | 756.38 M | -0.1986 | -3.54 | 309.1 K | 1.67 M |
| MYO | Myomo Inc | 5.57 | 47.93 M | -0.33 | -5.59 | 300 K | 1.67 M |
| GTE | Gran Tierra Energy Inc | 8.182 | 333.28 M | -0.588 | -6.7 | 166.6 K | 1.36 M |
| USAS | Americas Silver Corp | 7.10 | 1.04 B | -0.15 | -2.07 | 178.24 K | 1.27 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.8472 | 278.41 M | -0.0794 | -0.67 | 83.7 K | 991.61 K |
| PW | Power REIT | 14.11 | 2.48 M | -1.10 | -7.23 | 63.3 K | 893.15 K |
| GPUS | Hyperscale Data, Inc. | 240430.4375 | 24.3 M | -39473.6563 | -14.1 | 3 | 721.29 K |
| CANF | Can-Fite Biopharma Ltd ADR | 260.00 | 4.91 M | -2.00 | -0.76 | 2.61 K | 677.82 K |
| ACU | Acme United Corp | 21.057 | 262.16 M | -0.2061 | -0.97 | 31.3 K | 659.08 K |
| TOPS | Top Ships Inc | 2160.00 | 2.44 M | -240.00 | -10 | 290 | 626.4 K |
| YCBD | Cbdmd Inc | 381.5996 | 5.59 M | -10.80 | -2.75 | 1.53 K | 583.08 K |
| ECF | Ellsworth Convertible Growth and Income | 6.8763 | 155.29 M | -0.0426 | -0.62 | 81.7 K | 561.79 K |
| STXS | Stereotaxis Inc | 3.80 | 109.22 M | -0.21 | -5.24 | 142.48 K | 541.41 K |
| NINE | Nine Energy Service, Inc. | 4.14 | 103.79 M | -0.36 | -8 | 122.75 K | 508.21 K |
| OGEN | Oragenics Inc | 954.00 | 1.58 M | -54.00 | -5.36 | 499 | 476.05 K |
| BCV | Bancroft Convertible Fund | 14.6259 | 117.76 M | -0.2468 | -1.66 | 30.8 K | 450.48 K |
| LGL | LGL Group | 4.3741 | 83.63 M | -0.1282 | -2.85 | 99.45 K | 435 K |
| INFU | Infusystems Holdings | 10.39 | 272.67 M | -0.07 | -0.67 | 38.5 K | 400.02 K |
| ANVS | Annovis Bio Inc | 4.79 | 36.35 M | -0.63 | -11.62 | 80.45 K | 385.34 K |
| SCPX | Scorpius Holdings Inc | 317.1003 | 12.23 K | -12.88 | -3.9 | 1.07 K | 339.3 K |
| CMCL | Caledonia Mining Cp | 8.6775 | 411.84 M | -0.1353 | -1.54 | 31.59 K | 274.12 K |
| AUMN | Golden Minerals Company | 7.6475 | 3.4 M | -0.2225 | -2.83 | 27.57 K | 210.83 K |
| WYY | Widepoint Corp | 4.575 | 62.89 M | -0.083 | -1.78 | 27.25 K | 124.66 K |
| BATL | Battalion Oil Corp | 9.475 | 42.96 M | -0.935 | -8.98 | 11.7 K | 110.86 K |
| ESBA | Empire State Realty Op LP | 11.2037 | 1.46 B | -0.2148 | -1.88 | 9.5 K | 106.44 K |
| INTT | Intest Corp | 5.40 | 171.48 M | -0.19 | -3.4 | 17.7 K | 95.59 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.6281 | -0.2241 | -0.94 | 3.96 K | 93.47 K | |
| BRBS | Blue Ridge Bankshare | 11.5632 | 357.85 M | -0.124 | -1.06 | 6.84 K | 79.1 K |
| ARMP | Armata Pharmaceuticals Inc | 3.80 | 130.51 M | -0.07 | -1.81 | 20.7 K | 78.66 K |
| SER | Serina Therapeutics Inc | 41.4286 | 35.05 M | -1.7857 | -4.13 | 1.9 K | 78.55 K |
| MYND | Mynd.Ai Inc ADR | 28.9649 | 11.45 M | -0.1839 | -0.63 | 2.03 K | 58.8 K |
| PLAG | Planet Green Holdings Corp | 16.90 | 5.26 M | -1.30 | -7.14 | 2.52 K | 42.59 K |
| CVR | Chicago Rivet & Machine Company | 21.0182 | 10.15 M | -0.1895 | -0.89 | 1.7 K | 35.73 K |
| ESP | Espey Mfg. & Electronics | 18.7138 | 140.16 M | -0.2127 | -1.12 | 1.6 K | 29.94 K |
| GRF | Eagle Capital Growth Fund | 5.0567 | 39.68 M | -0.093 | -1.81 | 4.8 K | 24.27 K |
| MXC | Mexco Energy Corp | 3.3919 | 21.32 M | -0.1114 | -3.18 | 6.1 K | 20.69 K |
| INDO | Indonesia Energy Corp Ltd | 6.413 | 38.01 M | -0.357 | -5.27 | 2.7 K | 17.32 K |
| DXR | Daxor Corp | 9.05 | 49.33 M | -0.55 | -5.73 | 1.72 K | 15.52 K |
| CIX | Compx International Inc | 9.2736 | 476.9 M | -0.078 | -0.83 | 1.64 K | 15.18 K |
| USBC | USBC, Inc. | 64.80 | 143.62 M | -3.20 | -4.71 | 148 | 9.59 K |
| BDL | Flanigan's Enterprises | 18.5872 | 122.02 M | -0.1967 | -1.05 | 439 | 8.16 K |
| SIF | Sifco Industries | 4.51 | 125.71 M | -0.05 | -1.1 | 1.5 K | 6.77 K |
| DIT | Amcon Distributing Company | 64.2779 | 58.53 M | -1.2054 | -1.84 | 100 | 6.43 K |
| PAAI | Paradium AI, Inc. | 17.82 | 42.54 M | -0.22 | -1.22 | 268 | 4.78 K |
| PED | Pedevco Corp | 24.80 | 197.79 M | -0.40 | -1.59 | 170 | 4.22 K |
| BKTI | Bk Technologies Inc | 10.8379 | 252.32 M | -0.8298 | -7.11 | 371 | 4.02 K |
| IOR | Income Opportunity Realty Trust | 12.51 | 75.31 M | -1.49 | -10.64 | 264 | 3.3 K |
| CTGO | Contango Ore Inc | 14.50 | 520 M | -0.50 | -3.33 | 100 | 1.45 K |
| REPX | Riley Exploration Permian Inc | 5.9049 | 912.07 M | -0.1903 | -3.12 | 216 | 1.28 K |
| SING | Singlepoint | 779998.0625 | 7.98 K | -31199.625 | -3.85 | 0 | 0 |
| VTAK | Catheter Precision Inc | 353875.00 | 286.48 K | -2375.00 | -0.67 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2739.00 | -67.00 | -2.39 | 17.66 K | 48.38 M | |
| T | Crude Oil WTI | 48.73 | 633.83 B | -1.17 | -2.34 | 884.48 K | 43.1 M |
| CL | Crude Oil | 48.73 | -1.17 | -2.34 | 884.48 K | 43.1 M | |
| BZ | Brent Crude | 53.43 | -1.52 | -2.77 | 171.5 K | 9.16 M | |
| ZL | Soybean Oil | 29.45 | -0.17 | -0.57 | 103.4 K | 3.05 M | |
| SI | Silver | 17.834 | 1.07 B | -0.357 | -1.96 | 96.32 K | 1.72 M |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 572.00 | -9.00 | -1.55 | 28 | 16.02 K | |
| RU | Rubber | 178.30 | -2.70 | -1.49 | 17 | 3.03 K | |
| CT | Cotton | 65.55 | -0.78 | -1.18 | 26 | 1.7 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9840.8896 | 1.11 B | -220.5703 | -2.19 | 100.93 M | 993.26 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 51.92 | 1.42 T | -1.4073 | -2.64 | 212.31 M | 11.02 B |
| BKNG | Booking Holdings Inc | 65.897 | 119.49 B | -1.8997 | -2.8 | 22.58 M | 1.49 B |
| CSCO | Cisco Systems Inc | 35.052 | 370.01 B | -0.4822 | -1.36 | 38.51 M | 1.35 B |
| PYPL | PayPal Holdings | 108.5298 | 49.21 B | -0.547 | -0.5 | 10.31 M | 1.12 B |
| ROKU | Roku Inc | 112.71 | 23.93 B | -5.96 | -5.02 | 9.77 M | 1.1 B |
| CMCSA | Comcast Corporation | 33.0405 | 86.61 B | -0.7435 | -2.2 | 32.57 M | 1.08 B |
| QCOM | Qualcomm Inc | 69.2959 | 176.99 B | -0.4871 | -0.7 | 13.12 M | 909.51 M |
| SBUX | Starbucks Corporation | 70.4973 | 120.18 B | -1.3283 | -1.85 | 10.55 M | 743.7 M |
| WMT | Walmart Inc. | 34.6327 | 998.9 B | -0.1856 | -0.53 | 20.02 M | 693.34 M |
| INTU | Intuit Inc | 269.8937 | 91.26 B | -4.5385 | -1.65 | 2.45 M | 661.08 M |
| BIDU | Baidu Inc ADR | 123.54 | 27.87 B | -0.89 | -0.72 | 5.13 M | 633.51 M |
| UAL | United Airlines Holdings Inc | 66.53 | 36.63 B | -4.04 | -5.72 | 9.36 M | 622.98 M |
| PANW | Palo Alto Networks Inc | 31.5966 | 256.86 B | -1.23 | -3.75 | 19.69 M | 622.21 M |
| MAR | Marriot International | 115.2258 | 107.24 B | -3.7293 | -3.14 | 4.96 M | 571.66 M |
| PODD | Insulet Corp | 180.01 | 10.16 B | -16.72 | -8.5 | 3.12 M | 561.37 M |
| EXPE | Expedia Group Inc | 99.7917 | 30.76 B | -7.6133 | -7.09 | 5.08 M | 506.5 M |
| TTD | The Trade Desk | 26.69 | 6.11 B | -0.661 | -2.42 | 18.83 M | 502.51 M |
| CSGP | Costar Group Inc | 68.234 | 12.29 B | -1.591 | -2.28 | 7.24 M | 493.69 M |
| LYFT | Lyft Inc Class A | 39.86 | 6.47 B | -1.96 | -4.69 | 12.11 M | 482.7 M |
| NXPI | Nxp Semiconductors | 107.4967 | 62.58 B | -1.2147 | -1.12 | 4.42 M | 474.64 M |
| WYNN | Wynn Resorts Ltd | 107.4135 | 8.56 B | -3.0454 | -2.76 | 4.16 M | 446.35 M |
| AAL | American Airlines Group | 22.31 | 8.73 B | -0.81 | -3.5 | 19.61 M | 437.51 M |
| TMUS | T-Mobile US | 90.0428 | 171.61 B | -0.8942 | -0.98 | 4.37 M | 393.6 M |
| DPZ | Domino's Pizza Inc Common Stock | 339.5743 | 11 B | -1.843 | -0.54 | 1.11 M | 375.98 M |
| DXCM | Dexcom | 69.5625 | 29.62 B | -1.4275 | -2.01 | 5.28 M | 366.98 M |
| ADP | Automatic Data Processing, Inc. | 145.173 | 119.75 B | -0.7419 | -0.51 | 2.32 M | 336.76 M |
| AMRN | Amarin Corp ADR | 325.40 | 488.11 M | -24.60 | -7.03 | 1.02 M | 331.3 M |
| CZR | Caesars Entertainment Inc | 51.40 | 5.96 B | -4.22 | -7.59 | 6.32 M | 325.08 M |
| MCHP | Microchip Technology | 42.1523 | 31.68 B | -1.0719 | -2.48 | 7.46 M | 314.3 M |
| CTSH | Cognizant Tech Sol | 57.6737 | 28.93 B | -1.0937 | -1.86 | 5.21 M | 300.22 M |
| TTWO | Take-Two Interactive Software | 109.47 | 40.18 B | -1.50 | -1.35 | 2.56 M | 280.45 M |
| Z | Zillow Group Cl C | 57.08 | 6.66 B | -0.70 | -1.21 | 4.73 M | 269.7 M |
| EXC | Exelon Corp | 27.0563 | 47.21 B | -0.3335 | -1.22 | 9.68 M | 261.78 M |
| AEP | American Electric Power Company | 78.4802 | 68.9 B | -0.5961 | -0.75 | 3.26 M | 255.73 M |
| SWKS | Skyworks Solutions | 89.1868 | 19.33 B | -2.0275 | -2.22 | 2.76 M | 246.1 M |
| MRVL | Marvell Technology Inc | 21.7617 | 127.05 B | -0.2822 | -1.28 | 11.22 M | 244.22 M |
| MTCH | Match Group Inc | 64.1451 | 8.88 B | -1.661 | -2.52 | 3.75 M | 240.76 M |
| MNST | Monster Beverage Cp | 32.94 | 89.57 B | -0.37 | -1.11 | 7 M | 230.64 M |
| SIRI | Sirius XM Holdings | 56.4521 | 10.9 B | -1.5797 | -2.72 | 4.04 M | 227.95 M |
| SBAC | SBA Communications | 265.251 | 19.78 B | -2.5855 | -0.97 | 844.4 K | 223.98 M |
| KHC | Kraft Heinz Company | 18.9505 | 29.13 B | -0.3178 | -1.65 | 11.77 M | 223.01 M |
| JAZZ | Jazz Pharma Plc | 116.59 | 15.07 B | -10.66 | -8.38 | 1.9 M | 221.03 M |
| ULTA | Ulta Beauty Inc | 272.76 | 27.57 B | -5.23 | -1.88 | 771.5 K | 210.43 M |
| DLTR | Dollar Tree Inc | 87.75 | 24.61 B | -0.92 | -1.04 | 2.37 M | 208.16 M |
| WB | Weibo Corp ADR | 29.5673 | 1.6 B | -1.4215 | -4.59 | 7 M | 207.05 M |
| CPRT | Copart Inc | 22.09 | 29.6 B | -0.14 | -0.63 | 9.36 M | 206.76 M |
| SABR | Sabre Corp | 8.2034 | 680.04 M | -1.5746 | -16.1 | 25.11 M | 205.95 M |
| CHKP | Check Point Software | 103.66 | 14.72 B | -2.72 | -2.56 | 1.96 M | 203.69 M |
| PPLI | People Incorporated | 37.3878 | 3.16 B | -0.6773 | -1.78 | 5.23 M | 195.43 M |
| KMB | Kimberly-Clark Corp | 110.4359 | 66.54 B | -0.5751 | -0.52 | 1.7 M | 188.11 M |
| NTRS | Northern Trust Corp | 73.7681 | 31.29 B | -1.4527 | -1.93 | 2.47 M | 182.48 M |
| PENN | Penn Natl Gaming Inc | 29.66 | 2.34 B | -2.41 | -7.51 | 6.11 M | 181.33 M |
| NTNX | Nutanix Inc | 32.63 | 15.92 B | -2.07 | -5.97 | 5.55 M | 180.95 M |
| BKR | Baker Hughes A Ge Co. Cl A | 15.0494 | 47.54 B | -0.7288 | -4.62 | 11.82 M | 177.81 M |
| HST | Host Marriott Financial Trust | 11.9619 | 17.1 B | -0.4017 | -3.25 | 14.44 M | 172.7 M |
| XEL | XCEL Energy Inc | 56.4107 | 51.14 B | -0.4044 | -0.71 | 3.06 M | 172.63 M |
| FOXA | Fox Corp Cl A | 30.1064 | 28.11 B | -0.3857 | -1.26 | 5.63 M | 169.57 M |
| JBLU | Jetblue Airways Cp | 17.12 | 1.38 B | -1.13 | -6.19 | 9.7 M | 166.08 M |
| FANG | Diamondback Energy | 49.0461 | 49.96 B | -3.1227 | -5.99 | 3.37 M | 165.11 M |
| RYAAY | Ryanair Hlds Plc ADR | 28.4176 | 30.71 B | -0.7956 | -2.72 | 5.78 M | 164.28 M |
| ALGN | Align Technology | 227.54 | 11.7 B | -2.07 | -0.9 | 720.37 K | 163.91 M |
| UTHR | United Therapeutic | 105.81 | 23.94 B | -7.05 | -6.25 | 1.53 M | 162.18 M |
| PAYX | Paychex Inc | 68.8811 | 41.67 B | -1.1134 | -1.59 | 2.28 M | 156.82 M |
| PZZA | Papa John's Intl | 52.9367 | 649.54 M | -5.026 | -8.67 | 2.96 M | 156.59 M |
| NXST | Nexstar Media Group Inc | 88.9933 | 5.85 B | -5.7211 | -6.04 | 1.71 M | 151.91 M |
| AKAM | Akamai Technologies | 92.54 | 11.94 B | -1.19 | -1.27 | 1.64 M | 151.32 M |
| FIVE | Five Below Inc | 105.60 | 13.23 B | -1.58 | -1.47 | 1.33 M | 140.8 M |
| WWD | Woodward Inc | 108.4655 | 18.74 B | -0.5597 | -0.51 | 1.29 M | 139.82 M |
| FAST | Fastenal Company | 15.4384 | 60.8 B | -0.0858 | -0.55 | 8.98 M | 138.57 M |
| ON | On Semiconductor | 18.36 | 24.65 B | -0.26 | -1.4 | 7.47 M | 137.08 M |
| TRIP | Tripadvisor Inc | 23.61 | 820.4 M | -2.01 | -7.85 | 5.65 M | 133.34 M |
| DDOG | Datadog Inc | 43.91 | 64.64 B | -0.40 | -0.9 | 2.82 M | 123.8 M |
| FSLR | First Solar Inc | 46.11 | 21.62 B | -2.46 | -5.06 | 2.67 M | 123.13 M |
| PCAR | Paccar Inc | 37.5679 | 53.69 B | -0.3085 | -0.81 | 3.24 M | 121.81 M |
| FITB | Fifth Third Bancorp | 20.8075 | 47.93 B | -0.3279 | -1.55 | 5.84 M | 121.52 M |
| WIX | Wix.com Ltd | 132.50 | 3.18 B | -1.19 | -0.89 | 911.36 K | 120.76 M |
| ZBRA | Zebra Technologies | 217.81 | 15.16 B | -2.19 | -1 | 549.47 K | 119.68 M |
| HAS | Hasbro Inc | 65.3222 | 16.63 B | -0.4038 | -0.61 | 1.82 M | 118.9 M |
| TSCO | Tractor Supply Company | 16.8499 | 18.94 B | -0.3057 | -1.78 | 6.92 M | 116.66 M |
| APA | Apa Corp | 21.0392 | 15.17 B | -0.9215 | -4.2 | 5.52 M | 116.05 M |
| HBAN | Huntington Bcshs | 9.4845 | 31.18 B | -0.0971 | -1.01 | 12.17 M | 115.43 M |
| TNDM | Tandem Diabetes Care | 76.53 | 1.18 B | -1.41 | -1.81 | 1.51 M | 115.27 M |
| DOX | Amdocs Ltd Ord | 59.2206 | 4.39 B | -0.6699 | -1.12 | 1.92 M | 113.9 M |
| CAR | Avis Budget Group | 34.2229 | 4.2 B | -3.9904 | -10.44 | 3.27 M | 112.01 M |
| XRAY | Dentsply Sirona Inc | 45.1407 | 1.89 B | -0.55 | -1.2 | 2.47 M | 111.64 M |
| PLUG | Plug Power Inc | 4.75 | 2.03 B | -0.08 | -1.66 | 23.49 M | 111.59 M |
| FWONK | Liberty Media F1 Series K | 38.4563 | 27.07 B | -3.0638 | -7.38 | 2.88 M | 110.57 M |
| DBX | Dropbox Inc | 19.88 | 7.54 B | -0.76 | -3.68 | 5.44 M | 108.08 M |
| WEN | Wendys Company | 17.2006 | 1.55 B | -0.8408 | -4.66 | 6.21 M | 106.88 M |
| CBRL | Cracker Barrel | 123.9509 | 1.45 B | -2.8057 | -2.21 | 855 K | 105.98 M |
| AMCX | AMC Networks Cl A | 30.45 | 346.09 M | -2.61 | -7.89 | 3.43 M | 104.54 M |
| CINF | Cincinnati Financial | 87.691 | 28.47 B | -1.3519 | -1.52 | 1.18 M | 103.69 M |
| OLLI | Ollies Bargain CS | 52.80 | 5.37 B | -2.24 | -4.07 | 1.88 M | 99.41 M |
| BAND | Bandwidth Inc | 65.96 | 1.31 B | -2.74 | -3.99 | 1.49 M | 98.46 M |
| REG | Regency Centers Corp | 47.7041 | 13.99 B | -0.3183 | -0.66 | 2.05 M | 97.8 M |
| SSNC | SS&C Technologies | 54.4398 | 18.24 B | -0.7503 | -1.36 | 1.77 M | 96.46 M |
| NTAP | Netapp Inc | 41.1193 | 33.23 B | -0.2714 | -0.66 | 2.24 M | 92.07 M |
| CPB | Campbell Soup Company | 37.2191 | 6.9 B | -0.9896 | -2.59 | 2.46 M | 91.58 M |
| TXRH | Texas Roadhouse Inc | 60.7195 | 12.07 B | -2.0202 | -3.22 | 1.5 M | 91.04 M |
| SDGR | Schrodinger Inc | 42.39 | 2.23 B | -1.20 | -2.75 | 2.13 M | 90.5 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DIS | Walt Disney Company | 120.5218 | 201.59 B | -4.7189 | -3.77 | 31.2 M | 3.76 B |
| MA | Mastercard Inc | 288.1075 | 568.62 B | -4.6884 | -1.6 | 9.41 M | 2.71 B |
| V | Visa Inc | 179.3217 | 789.94 B | -1.1399 | -0.63 | 14.22 M | 2.55 B |
| CRM | Salesforce.com Inc | 176.2819 | 175.83 B | -2.3653 | -1.32 | 13.92 M | 2.45 B |
| BAC | Bank of America Corporation | 26.2878 | 341.01 B | -0.3862 | -1.45 | 80.01 M | 2.1 B |
| UBER | Uber Technologies Inc | 34.45 | 140.05 B | -1.44 | -4.01 | 44.11 M | 1.52 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 216.06 | 1.22 T | -1.99 | -0.91 | 6.9 M | 1.49 B |
| HD | Home Depot | 202.1481 | 342.68 B | -1.8043 | -0.88 | 6.96 M | 1.41 B |
| C | Citigroup Inc | 54.6373 | 197.05 B | -1.0017 | -1.8 | 25.55 M | 1.4 B |
| XOM | Exxon Mobil Corporation | 44.0182 | 676.62 B | -0.9881 | -2.2 | 29.81 M | 1.31 B |
| LOW | Lowe's Companies | 101.543 | 125.98 B | -4.6783 | -4.4 | 12.74 M | 1.29 B |
| JNJ | Johnson & Johnson | 121.4861 | 664.95 B | -0.8202 | -0.67 | 10.09 M | 1.23 B |
| SPCE | Virgin Galactic Holdings Inc | 575.00 | 419.92 M | -105.80 | -15.54 | 2 M | 1.15 B |
| WFC | Wells Fargo & Company | 37.819 | 251.98 B | -0.8397 | -2.17 | 27.37 M | 1.04 B |
| GE | General Electric Company | 53.0038 | 335.38 B | -1.791 | -3.27 | 18.68 M | 990.26 M |
| CVX | Chevron Corp | 75.1615 | 414.8 B | -2.0469 | -2.65 | 11.99 M | 901.22 M |
| MS | Morgan Stanley | 38.9287 | 283.95 B | -0.651 | -1.64 | 22.29 M | 867.57 M |
| XYZ | Block, Inc | 76.59 | 51.67 B | -0.46 | -0.6 | 11.3 M | 865.85 M |
| T | American Telephone and Telegraph Inc. | 21.4773 | 145.71 B | -0.1447 | -0.67 | 40.27 M | 864.85 M |
| CVS | CVS Corp | 51.1149 | 107.28 B | -1.3707 | -2.61 | 16.87 M | 862.44 M |
| MCK | Mckesson Corp | 152.5814 | 122.48 B | -1.7948 | -1.16 | 5.58 M | 851.11 M |
| NKE | Nike Inc | 88.9427 | 57.32 B | -0.8701 | -0.97 | 9.31 M | 827.96 M |
| RCL | Royal Caribbean Cruises Ltd | 79.6982 | 87.51 B | -6.9787 | -8.05 | 9.75 M | 776.9 M |
| GS | Goldman Sachs Group | 186.1207 | 249.73 B | -1.5785 | -0.84 | 4.17 M | 776.33 M |
| CCL | Carnival Corp | 32.9875 | 39.77 B | -2.6876 | -7.53 | 23.49 M | 774.95 M |
| DAL | Delta Air Lines Inc | 48.1124 | 57.37 B | -1.2612 | -2.55 | 15.99 M | 769.12 M |
| MCD | McDonald's Corporation | 181.8478 | 195.68 B | -1.7311 | -0.94 | 4.19 M | 762.09 M |
| PG | Procter & Gamble Company | 108.8136 | 383.36 B | -1.15 | -1.05 | 6.89 M | 750.18 M |
| UNP | Union Pacific Corp | 144.349 | 172.38 B | -4.4764 | -3.01 | 4.92 M | 710.4 M |
| OXY | Occidental Petroleum Corp | 31.0849 | 56.36 B | -1.7895 | -5.44 | 22.7 M | 705.74 M |
| WMT | Walmart Stores | 34.7156 | 998.9 B | -0.1861 | -0.53 | 20.02 M | 695 M |
| ABBV | Abbvie Inc | 68.7339 | 514.92 B | -0.5986 | -0.86 | 9.79 M | 672.84 M |
| PANW | Palo Alto Networks Inc | 31.5966 | -1.23 | -3.75 | 19.69 M | 622.21 M | |
| HLT | Hilton Inc | 96.4941 | 83.78 B | -0.9659 | -0.99 | 6.11 M | 589.69 M |
| IBM | International Business Machines | 103.6987 | 231.55 B | -1.4544 | -1.38 | 5.66 M | 586.59 M |
| LLY | Eli Lilly and Company | 124.6884 | 1.21 T | -1.7555 | -1.39 | 4.66 M | 580.92 M |
| AXP | American Express Company | 109.2378 | 215.24 B | -2.2124 | -1.99 | 5.27 M | 575.46 M |
| EL | Estee Lauder Companies | 174.4069 | 39.88 B | -1.9717 | -1.12 | 2.98 M | 520.19 M |
| FIS | Fidelity National Information Services | 125.5382 | 14.81 B | -0.663 | -0.53 | 4.09 M | 512.94 M |
| CI | Cigna Corp | 171.8486 | 77.58 B | -2.5834 | -1.48 | 2.87 M | 493.15 M |
| CMG | Chipotle Mexican Grill | 16.9458 | 43.55 B | -0.1744 | -1.02 | 28.55 M | 483.72 M |
| COP | ConocoPhillips | 41.3084 | 163.71 B | -2.1474 | -4.94 | 11.65 M | 481.11 M |
| MDT | Medtronic Inc | 88.5641 | 130.22 B | -1.9857 | -2.19 | 5.43 M | 480.58 M |
| SLB | Schlumberger N.V. | 24.8544 | 73.68 B | -0.8407 | -3.27 | 19.24 M | 478.22 M |
| ACN | Accenture Plc | 176.2475 | 153.89 B | -1.2881 | -0.73 | 2.67 M | 470.77 M |
| USB | U.S. Bancorp | 37.9505 | 92.63 B | -0.81 | -2.09 | 12.02 M | 456.09 M |
| MGM | MGM Resorts International | 26.4919 | 8.18 B | -1.1703 | -4.23 | 16.98 M | 449.85 M |
| CAT | Caterpillar Inc | 113.4994 | 255.63 B | -0.6637 | -0.58 | 3.9 M | 443.15 M |
| LUV | Southwest Airlines Company | 45.1229 | 21.76 B | -0.7013 | -1.53 | 9.29 M | 419.02 M |
| AMT | American Tower Corp | 203.5467 | 87.55 B | -2.9106 | -1.41 | 2.02 M | 412.1 M |
| GD | General Dynamics Corp | 149.2615 | 95.68 B | -2.0621 | -1.36 | 2.74 M | 408.59 M |
| MO | Altria Group | 28.5167 | 126.62 B | -0.2505 | -0.87 | 14.29 M | 407.59 M |
| TGT | Target Corporation | 93.9779 | 71.97 B | -0.9002 | -0.95 | 4.32 M | 405.82 M |
| LYV | Live Nation Entertainment | 60.76 | 40.83 B | -2.03 | -3.23 | 6.64 M | 403.74 M |
| TDOC | Teladoc Health Inc | 116.86 | 1.6 B | -1.54 | -1.3 | 3.45 M | 403.46 M |
| BSX | Boston Scientific Corp | 39.39 | 61.96 B | -0.52 | -1.3 | 10.06 M | 396.39 M |
| PH | Parker-Hannifin Corp | 174.2323 | 115.74 B | -4.4185 | -2.47 | 2.27 M | 395.18 M |
| LVS | Las Vegas Sands | 55.0952 | 26.38 B | -0.9313 | -1.66 | 7.14 M | 393.26 M |
| HUM | Humana Inc | 310.2272 | 52.08 B | -3.1621 | -1.01 | 1.25 M | 387.94 M |
| SKYD | Skydance Corporation | 20.5719 | 40.39 B | -0.7744 | -3.63 | 18.72 M | 385.16 M |
| MET | Metlife Inc | 38.4278 | 62.02 B | -0.5406 | -1.39 | 9.9 M | 380.38 M |
| GPN | Global Payments Inc | 180.1965 | 25.77 B | -1.4727 | -0.81 | 2.09 M | 376.57 M |
| SYK | Stryker Corp | 188.6631 | 124.06 B | -4.3503 | -2.25 | 1.99 M | 376.08 M |
| DPZ | Domino's Pizza Inc | 339.5743 | 11.64 B | -1.843 | -0.54 | 1.11 M | 375.98 M |
| NVS | Novartis Ag ADR | 67.0204 | 307 B | -0.6463 | -0.96 | 5.51 M | 369.57 M |
| FDX | Fedex Corp | 128.8226 | 72.17 B | -0.9537 | -0.73 | 2.77 M | 356.5 M |
| ETN | Eaton Corp | 85.6774 | 132.76 B | -1.446 | -1.66 | 4.11 M | 352.01 M |
| PLNT | Planet Fitness | 75.77 | 4.56 B | -5.40 | -6.65 | 4.43 M | 335.55 M |
| SNAP | Snap Inc | 15.67 | 8.56 B | -0.22 | -1.38 | 21.3 M | 333.84 M |
| HCA | Hca Holdings Inc | 122.0701 | 103.4 B | -4.4028 | -3.48 | 2.72 M | 331.46 M |
| NSC | Norfolk Southern Corp | 167.3254 | 71.86 B | -4.208 | -2.45 | 1.96 M | 327.29 M |
| PINS | Pinterest Inc | 20.31 | 10.87 B | -0.65 | -3.1 | 15.99 M | 324.7 M |
| O | Realty Income Corp | 56.4199 | 56.31 B | -0.8206 | -1.43 | 5.46 M | 307.94 M |
| CPAY | Corpay Inc | 284.20 | 29.89 B | -4.18 | -1.45 | 1.08 M | 306.88 M |
| HPQ | HP Inc | 18.1756 | 25.66 B | -0.5122 | -2.74 | 16.66 M | 302.75 M |
| NIO | Nio Inc ADR | 4.34 | 8.49 B | -0.06 | -1.36 | 69.73 M | 302.63 M |
| PNC | PNC Bank | 110.2934 | 89.43 B | -2.0912 | -1.86 | 2.73 M | 301.63 M |
| AZO | Autozone | 1014.06 | 51.77 B | -18.6299 | -1.8 | 295.33 K | 299.48 M |
| STT | State Street Corp | 57.4119 | 45.05 B | -0.5812 | -1 | 5.2 M | 298.38 M |
| WM | Waste Management | 109.2454 | 93.95 B | -0.9214 | -0.84 | 2.7 M | 294.44 M |
| NCLH | Norwegian Cruise Ord | 36.21 | 8.23 B | -3.10 | -7.89 | 8.13 M | 294.33 M |
| FCX | Freeport-Mcmoran Inc | 9.7661 | 85.33 B | -0.2521 | -2.52 | 29.85 M | 291.49 M |
| SWK | Stanley Black & Decker Inc | 117.0271 | 17.08 B | -1.218 | -1.03 | 2.45 M | 287.14 M |
| DHI | D.R. Horton | 53.1865 | 41.33 B | -1.4291 | -2.62 | 5.33 M | 283.22 M |
| NOC | Northrop Grumman Corp | 302.9153 | 74.59 B | -5.1193 | -1.66 | 934.4 K | 283.04 M |
| DLR | Digital Realty Trust | 105.4243 | 67.07 B | -2.5552 | -2.37 | 2.67 M | 281 M |
| AIG | American International Group | 38.2762 | 40.31 B | -0.2041 | -0.53 | 7.27 M | 278.26 M |
| VALE | Vale S.A. ADR | 5.6275 | 49.32 B | -0.0719 | -1.26 | 49.29 M | 277.39 M |
| M | Macy's Inc | 10.8475 | 6.03 B | -0.8062 | -6.92 | 25.49 M | 276.46 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 13.02 | 49.72 B | -0.22 | -1.66 | 21.06 M | 274.22 M |
| BP | BP Plc ADR | 23.6691 | 114.69 B | -0.1811 | -0.76 | 11.3 M | 267.51 M |
| VLO | Valero Energy Corp | 56.4588 | 96.62 B | -2.1412 | -3.65 | 4.7 M | 265.47 M |
| HAL | Halliburton Company | 16.4084 | 26.34 B | -0.544 | -3.21 | 16.14 M | 264.9 M |
| SO | Southern Company | 52.5683 | 107.51 B | -0.5321 | -1 | 5.03 M | 264.23 M |
| CVNA | Carvana Co. Class A | 20.312 | 109.76 B | -0.496 | -2.38 | 12.98 M | 263.7 M |
| CL | Colgate-Palmolive Company | 62.9212 | 76.76 B | -0.7593 | -1.19 | 4.19 M | 263.56 M |
| MPC | Marathon Petroleum Corp | 43.5698 | 101.49 B | -0.7086 | -1.6 | 6.04 M | 263.23 M |
| PSX | Phillips 66 | 62.8223 | 95.85 B | -1.9395 | -2.99 | 4.16 M | 261.11 M |
| EOG | Eog Resources | 48.4946 | 77.17 B | -2.9081 | -5.66 | 5.37 M | 260.48 M |
| WELL | Welltower Inc | 67.8239 | 179.74 B | -1.8905 | -2.71 | 3.84 M | 260.43 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 34.5374 | -0.5625 | -1.6 | 9.98 M | 344.59 M | |
| RY | Royal Bank of Canada | 82.0067 | -1.7747 | -2.12 | 4.14 M | 339.41 M | |
| TD | Toronto-Dominion Bank | 55.4909 | -0.296 | -0.53 | 4.26 M | 236.49 M | |
| BMO | Bank of Montreal | 70.8013 | -1.1467 | -1.59 | 3.02 M | 213.47 M | |
| SU | Suncor Energy Inc | 29.1121 | -0.6149 | -2.07 | 6.41 M | 186.54 M | |
| ABX | Barrick Mining Corp | 23.8409 | -0.1358 | -0.57 | 7.43 M | 177.11 M | |
| CNR | Canadian National Railway Co. | 103.8169 | -0.5906 | -0.57 | 1.58 M | 164.54 M | |
| AC | Air Canada | 34.92 | -2.47 | -6.61 | 4.19 M | 146.39 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.664 | -0.3223 | -2.48 | 9.7 M | 122.9 M | |
| BCE | BCE Inc | 41.3322 | -0.2512 | -0.6 | 2.64 M | 109.02 M | |
| QSR | Restaurant Brands International Inc | 65.7006 | -1.2426 | -1.86 | 1.65 M | 108.32 M | |
| TRI | Thomson Reuters Corp | 91.3498 | -3.504 | -3.69 | 1.17 M | 107.01 M | |
| WPM | Wheaton Precious Metals Corp | 40.1509 | -0.6202 | -1.52 | 1.99 M | 79.73 M | |
| PPL | Pembina Pipeline Corp | 30.1844 | -0.4725 | -1.54 | 2.43 M | 73.31 M | |
| H | Hydro One Ltd | 23.1538 | -0.2938 | -1.25 | 2.86 M | 66.3 M | |
| FTS | Fortis Inc | 45.4158 | -0.2523 | -0.55 | 1.39 M | 63.11 M | |
| AEM | Agnico Eagle Mines Ltd | 58.8736 | -0.8122 | -1.36 | 1.06 M | 62.18 M | |
| WCN | Waste Connections Inc | 126.939 | -1.3486 | -1.05 | 488.2 K | 61.97 M | |
| POW | Power Corp of Canada Sv | 22.5031 | -0.4386 | -1.91 | 2.7 M | 60.69 M | |
| CHR | Chorus Aviation Inc | 44.8202 | -0.4075 | -0.9 | 1.3 M | 58.3 M | |
| T | Telus Corp | 17.5134 | -0.1355 | -0.77 | 3.3 M | 57.79 M | |
| IMO | Imperial Oil | 24.8668 | -1.0604 | -4.09 | 2.03 M | 50.48 M | |
| CVE | Cenovus Energy Inc | 9.1762 | -0.3653 | -3.83 | 5.4 M | 49.51 M | |
| VET | Vermilion Energy Inc | 13.0047 | -1.1914 | -8.39 | 3.79 M | 49.28 M | |
| NPI | Northland Power Inc | 21.8413 | -0.9817 | -4.3 | 2.21 M | 48.18 M | |
| CCL-B | CCL Industries Inc | 39.3154 | -1.1438 | -2.83 | 1.21 M | 47.54 M | |
| FFH | Fairfax Financial Holdings Ltd | 562.2452 | -3.1816 | -0.56 | 84.25 K | 47.37 M | |
| CTC-A | Canadian Tire Corporation Limited | 109.425 | -0.7759 | -0.7 | 417.8 K | 45.72 M | |
| CAE | Cae Inc | 37.4521 | -0.6975 | -1.83 | 998.25 K | 37.39 M | |
| MRU | Metro Inc | 48.7756 | -0.2527 | -0.52 | 722.42 K | 35.24 M | |
| IFC | Intact Financial Corp | 132.0465 | -0.8053 | -0.61 | 261.3 K | 34.5 M | |
| GWO | Great-West Lifeco Inc | 23.4805 | -0.2013 | -0.85 | 1.45 M | 33.95 M | |
| DOO | Brp Inc | 56.1038 | -2.3876 | -4.08 | 574 K | 32.2 M | |
| ELD | Eldorado Gold | 14.3263 | -0.1597 | -1.1 | 2.09 M | 29.89 M | |
| GIL | Gildan Activewear Inc | 29.918 | -0.1975 | -0.66 | 990.4 K | 29.63 M | |
| WFG | West Fraser Timber CO Ltd | 49.8949 | -1.3077 | -2.55 | 571 K | 28.49 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 45.2931 | -0.3135 | -0.69 | 623.18 K | 28.23 M | |
| WSP | WSP Global Inc | 84.6335 | -0.9233 | -1.08 | 326.63 K | 27.64 M | |
| ATRL | Atkinsrealis Group Inc | 27.915 | -0.4932 | -1.74 | 972.14 K | 27.14 M | |
| FM | First Quantum Minerals Ltd | 10.0408 | -0.1578 | -1.55 | 2.69 M | 27 M | |
| BBD-B | Bombardier Inc Series B | 29.50 | -0.50 | -1.67 | 895.15 K | 26.41 M | |
| OVV | Ovintiv Inc | 13.133 | -1.138 | -7.97 | 1.97 M | 25.91 M | |
| REI-UN | RioCan Real Estate Investment Trust | 18.3187 | -0.2409 | -1.3 | 1.34 M | 24.57 M | |
| BLDP | Ballard Power Systems Inc | 14.01 | -0.76 | -5.15 | 1.73 M | 24.19 M | |
| BHC | Bausch Health Companies Inc | 32.56 | -0.34 | -1.03 | 715.83 K | 23.31 M | |
| EMP-A | Empire Company Limited | 27.8779 | -0.493 | -1.74 | 781.3 K | 21.78 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 36.2631 | -0.3697 | -1.01 | 594.4 K | 21.55 M | |
| EFN | Element Fleet Management Corp | 10.9551 | -0.1414 | -1.27 | 1.94 M | 21.27 M | |
| WN | George Weston Limited | 31.9855 | -0.2637 | -0.82 | 628.67 K | 20.11 M | |
| CU | Canadian Utilities Ltd Cl A NV | 30.2937 | -0.3063 | -1 | 646.04 K | 19.57 M | |
| KEY | Keyera Corp | 20.154 | -0.316 | -1.54 | 956.76 K | 19.28 M | |
| LUN | Lundin Mining Corp | 5.8227 | -0.0331 | -0.57 | 3.27 M | 19.01 M | |
| HR-UN | H&R Real Estate Investment Trust | 16.1216 | -0.2409 | -1.47 | 1.09 M | 17.61 M | |
| GOOS | Canada Goose Holdings Inc | 36.07 | -0.53 | -1.45 | 484 K | 17.46 M | |
| TFII | Tfi International Inc | 39.4653 | -0.8683 | -2.15 | 437.69 K | 17.27 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.3971 | -0.2545 | -1.3 | 880.75 K | 17.08 M | |
| D-UN | Dream Office Real Estate Investment Trust | 65.3316 | -0.5313 | -0.81 | 261.11 K | 17.06 M | |
| ALA | AltaGas Ltd | 16.2403 | -0.4347 | -2.61 | 1.01 M | 16.46 M | |
| MX | Methanex Corp | 35.2109 | -1.3719 | -3.75 | 437.14 K | 15.39 M | |
| IMG | Iamgold Corp | 4.41 | -0.19 | -4.13 | 3.38 M | 14.91 M | |
| TA | Transalta Corp | 9.47 | -0.3583 | -3.65 | 1.45 M | 13.77 M | |
| QBR-B | Quebecor Inc | 26.0276 | -0.168 | -0.64 | 513 K | 13.35 M | |
| CPX | Capital Power Corp | 26.5713 | -0.1984 | -0.74 | 501 K | 13.31 M | |
| TOU | Tourmaline Oil Corp | 7.89 | -0.0531 | -0.67 | 1.67 M | 13.21 M | |
| SAP | Saputo Inc | 34.0511 | -0.3113 | -0.91 | 385.6 K | 13.13 M | |
| EQB | EQB Inc | 41.2025 | -1.8184 | -4.23 | 291.4 K | 12.01 M | |
| STN | Stantec Inc | 36.6793 | -0.5534 | -1.49 | 316.29 K | 11.6 M | |
| BYD | Boyd Group Services Inc | 206.6156 | -2.3705 | -1.13 | 55.7 K | 11.51 M | |
| BBD-A | Bombardier Inc | 30.75 | -0.75 | -2.38 | 371 K | 11.41 M | |
| IGM | Igm Financial Inc | 25.9501 | -0.1323 | -0.51 | 413.97 K | 10.74 M | |
| ACO-X | ATCO Ltd | 40.5801 | -0.4201 | -1.02 | 260.72 K | 10.58 M | |
| EFX | Enerflex Ltd | 6.3746 | -0.3734 | -5.53 | 1.59 M | 10.16 M | |
| NFI | Nfi Group Inc. | 28.3262 | -0.2275 | -0.8 | 357.82 K | 10.14 M | |
| CSH-UN | Chartwell Retirement Residences | 9.8517 | -0.0946 | -0.95 | 1.01 M | 9.99 M | |
| AG | First Majestic Silver Corp | 12.1565 | -0.0986 | -0.8 | 800.37 K | 9.73 M | |
| PXT | Parex Resources Inc | 13.2441 | -0.547 | -3.97 | 693.2 K | 9.18 M | |
| SJ | Stella Jones Inc | 31.2172 | -0.9947 | -3.09 | 291 K | 9.08 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 41.9069 | -0.2706 | -0.64 | 209.03 K | 8.76 M | |
| CCO | Cameco Corp | 11.1337 | -0.0884 | -0.79 | 785.29 K | 8.74 M | |
| RBA | Rb Global Inc | 49.2219 | -0.5262 | -1.06 | 170.34 K | 8.38 M | |
| TOY | Spin Master Corp | 28.6207 | -0.5603 | -1.92 | 289 K | 8.27 M | |
| FTT | Finning Intl | 16.5622 | -0.5043 | -2.95 | 466.49 K | 7.73 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 28.055 | -0.4635 | -1.63 | 271.7 K | 7.62 M | |
| HBM | Hudbay Minerals Inc | 3.1655 | -0.2556 | -7.47 | 2.37 M | 7.51 M | |
| LNR | Linamar Corp | 35.0154 | -1.041 | -2.89 | 210.91 K | 7.38 M | |
| MTY | Mty Food Group Inc | 46.0907 | -1.8433 | -3.85 | 158.4 K | 7.3 M | |
| PBH | Premium Brands Holdings Corp | 80.8485 | -0.8868 | -1.08 | 84.73 K | 6.85 M | |
| ATZ | Aritzia Inc | 23.26 | -0.35 | -1.48 | 286.9 K | 6.67 M | |
| ERO | Ero Copper Corp | 14.25 | -1.12 | -7.29 | 462.9 K | 6.6 M | |
| LUG | Lundin Gold Inc | 9.9478 | -0.2382 | -2.34 | 633.2 K | 6.3 M | |
| RUS | Russel Metals | 14.7789 | -0.1096 | -0.74 | 407.8 K | 6.03 M | |
| FIH-U | Fairfax India Holdings Corporation | 12.30 | -0.08 | -0.65 | 471 K | 5.79 M | |
| GSY | Goeasy Ltd | 53.0936 | -0.8275 | -1.53 | 106.45 K | 5.65 M | |
| ATS | Ats Corp | 18.53 | -0.17 | -0.91 | 301.5 K | 5.59 M | |
| AD-UN | Alaris Equity Partners Income Trust | 12.7885 | -0.0787 | -0.61 | 386.69 K | 4.95 M | |
| OGC | Oceanagold Corp | 6.8429 | -0.0579 | -0.84 | 722.57 K | 4.94 M | |
| MFI | Maple Leaf Foods | 16.0948 | -0.4012 | -2.43 | 302.15 K | 4.86 M | |
| IFP | Interfor Corp | 12.2829 | -0.5259 | -4.11 | 369.5 K | 4.54 M | |
| SIA | Sienna Senior Living Inc | 11.6603 | -0.1641 | -1.39 | 366.15 K | 4.27 M | |
| CFP | Canfor Corp | 12.20 | -0.39 | -3.1 | 344 K | 4.2 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 19.29 | 6.05 B | -1.59 | -7.61 | 2.45 M | 47.33 M |
| HOS | Hornbeck Offshore Services, Inc | 7.06 | 1.74 B | -0.08 | -1.12 | 1.84 M | 13.01 M |
| EMWPF | Eros Media World Plc | 47.00 | 1.9 K | -0.80 | -1.67 | 102.96 K | 4.84 M |
| HYREQ | HyreCar Inc. | 3.365 | -0.295 | -8.06 | 108.34 K | 364.56 K | |
| NTPIF | Nam Tai Property Inc. | 7.06 | 268.43 M | -0.24 | -3.29 | 47.38 K | 334.53 K |
| LUGDF | Lundin Gold Inc | 8.5534 | 16.83 B | -0.2332 | -2.65 | 34.1 K | 291.67 K |
| CMBMF | Cambium Networks Corporation | 6.13 | 5.81 K | -0.07 | -1.13 | 34.71 K | 212.79 K |
| GAMI | GAMCO Investors Inc | 13.3771 | 536.94 M | -0.3286 | -2.4 | 15.4 K | 206.01 K |
| HCANF | Halo Collective Inc | 935.00 | 15.08 K | -215.00 | -18.7 | 53 | 49.55 K |
| MDLM | Medley Management Inc | 26.244 | 612 | -0.5346 | -2 | 1.08 K | 28.47 K |
| SIRC | Solar Integrated Roofing Corporation | 3.75 | -0.30 | -7.41 | 2.23 K | 8.37 K | |
| MMMM | Quad M Solutions Inc | 6.70 | -0.30 | -4.29 | 687 | 4.6 K | |
| AKRBF | AKRBF | 21.2277 | 21.13 B | -2.3919 | -10.13 | 200 | 4.25 K |
| BANT | Bantec Inc | 13.00 | 5.35 K | -7.75 | -37.35 | 173 | 2.25 K |
| MALG | Microalliance Group Inc. | 7.01 | 913.97 M | -0.19 | -2.64 | 115 | 806.15 |
| BRGO | Bergio International Inc | 16.88 | 289.83 K | -12.62 | -42.78 | 1 | 16.88 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 33.00 | -2.00 | -5.71 | 505.18 K | 16.67 M | |
| MTA | Metalla Royalty & Streaming Ltd | 7.3007 | -0.0994 | -1.34 | 64.66 K | 472.08 K | |
| LA | Los Andes Copper Ltd | 3.20 | -0.20 | -5.88 | 79.3 K | 253.76 K | |
| ITR | Integra Resources Corp | 7.5625 | -0.125 | -1.63 | 18.91 K | 143.02 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.8161 | -0.0876 | -1.79 | 29.68 K | 142.95 K | |
| RX | BioSyent Inc | 4.684 | -0.2904 | -5.84 | 7 K | 32.79 K | |
| NXS | Nexus Gold Corp | 13.75 | -1.25 | -8.33 | 2.13 K | 29.23 K | |
| NCP | Nickel Creek Platinum Corp. | 9.00 | -1.00 | -10 | 1.69 K | 15.23 K | |
| EVER | Evergold Corp | 3.35 | -0.10 | -2.9 | 2.52 K | 8.44 K | |
| CGNT | Copper Giant Resources Corp. | 4.50 | -0.25 | -5.26 | 1.47 K | 6.63 K | |
| URZ | Urz Energy Corp | 7.25 | -0.25 | -3.33 | 820 | 5.95 K | |
| TNX | TenX Protocols Inc. | 98.2502 | -1.50 | -1.5 | 0 | 0 |