Losers for 27 February 2020 from 00:00:00 until 23:59:59
Losers for 27 February 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 45.7574 | 56.76 B | -0.3727 | -0.81 | 6.06 M | 277.15 M |
| CBOE | CBOE Global Markets Inc | 110.9784 | 36.86 B | -2.3618 | -2.08 | 1.42 M | 158.09 M |
| BTG | B2Gold Corp | 3.3775 | 7.11 B | -0.2769 | -7.58 | 13.52 M | 45.65 M |
| NG | Novagold Resources Inc | 8.70 | 2.81 B | -0.64 | -6.85 | 3.26 M | 28.33 M |
| CQP | Cheniere Energy Partners LP | 22.2712 | 27.77 B | -0.383 | -1.69 | 682.29 K | 15.2 M |
| IMO | Imperial Oil Ltd | 18.3257 | 58.92 B | -0.3618 | -1.94 | 729.1 K | 13.36 M |
| NOG | Northern Oil and Gas | 10.928 | 2.43 B | -0.6476 | -5.59 | 1.18 M | 12.9 M |
| COE | 51Talk Online Education Group | 117.32 | 60.49 M | -22.04 | -15.82 | 107.33 K | 12.59 M |
| EQX | Equinox Gold Corp | 8.0724 | 13.45 B | -0.8992 | -10.02 | 803.68 K | 6.49 M |
| GORO | Gold Resource Corp | 4.0727 | 532.43 M | -0.3925 | -8.79 | 1.48 M | 6.01 M |
| SVM | Silvercorp Metals Inc | 3.2277 | 1.97 B | -0.4034 | -11.11 | 1.73 M | 5.58 M |
| SENS | Senseonics Holdings | 27.80 | 454.19 M | -3.00 | -9.74 | 160.51 K | 4.46 M |
| TMP | Tompkinstrustco | 65.515 | 1.43 B | -2.211 | -3.26 | 52.1 K | 3.41 M |
| MTNB | Matinas Biopharma Hl | 52.00 | 1.17 M | -2.00 | -3.7 | 57.47 K | 2.99 M |
| MHH | Mastech Holdings Inc | 13.08 | 75.9 M | -3.25 | -19.9 | 222.43 K | 2.91 M |
| USAS | Americas Silver Corp | 6.25 | 1.04 B | -0.85 | -11.97 | 464.64 K | 2.9 M |
| PRK | Park National Corp | 72.0099 | 3.2 B | -2.5646 | -3.44 | 37.9 K | 2.73 M |
| FSP | Franklin Street Properties | 5.2286 | 44.87 M | -0.2744 | -4.99 | 482.9 K | 2.52 M |
| ERC | Wells Fargo Advantage Multi-Sector | 6.7663 | 240.14 M | -0.344 | -4.84 | 355.2 K | 2.4 M |
| MYO | Myomo Inc | 5.00 | 47.93 M | -0.57 | -10.23 | 440.2 K | 2.2 M |
| MTA | Metalla Royalty and Streaming Ltd | 4.7073 | 756.38 M | -0.7051 | -13.03 | 410.1 K | 1.93 M |
| DSS | Document Security Systems | 94.2572 | 4.62 M | -12.204 | -11.46 | 18.87 K | 1.78 M |
| STXS | Stereotaxis Inc | 3.45 | 109.22 M | -0.35 | -9.21 | 497.03 K | 1.71 M |
| ELMD | Electromed Inc | 10.94 | 225.16 M | -0.72 | -6.17 | 146.4 K | 1.6 M |
| RLGT | Radiant Logistics | 4.24 | 417.65 M | -0.19 | -4.29 | 349.46 K | 1.48 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.9943 | 380.82 M | -0.0774 | -0.96 | 184.9 K | 1.48 M |
| VNRX | Volitionrx Ltd | 3.33 | 5.89 M | -0.86 | -20.53 | 417.07 K | 1.39 M |
| GTE | Gran Tierra Energy Inc | 7.10 | 333.28 M | -1.082 | -13.22 | 193.78 K | 1.38 M |
| SCPX | Scorpius Holdings Inc | 298.2003 | 12.23 K | -18.90 | -5.96 | 4.3 K | 1.28 M |
| PW | Power REIT | 13.25 | 2.48 M | -0.86 | -6.09 | 78 K | 1.03 M |
| GSAT | Globalstar | 6.30 | 10.92 B | -0.75 | -10.64 | 155.13 K | 977.34 K |
| CVU | CPI Aerostructures | 3.09 | 61.21 M | -0.09 | -2.83 | 274.05 K | 846.8 K |
| CET | Central Securities Corp | 21.303 | 1.63 B | -0.7153 | -3.25 | 39.5 K | 841.47 K |
| YCBD | Cbdmd Inc | 377.9996 | 5.59 M | -3.60 | -0.94 | 1.83 K | 690.23 K |
| CANF | Can-Fite Biopharma Ltd ADR | 248.00 | 4.91 M | -12.00 | -4.62 | 2.53 K | 627.44 K |
| NEWP | New Pacific Metals Corp | 4.03 | 1.05 B | -0.31 | -7.14 | 154.6 K | 623.04 K |
| BHB | Bar Harbor Bankshares | 16.6907 | 687.57 M | -0.3799 | -2.23 | 37.1 K | 619.22 K |
| LGL | LGL Group | 4.2836 | 83.63 M | -0.0905 | -2.07 | 137.11 K | 587.32 K |
| ECF | Ellsworth Convertible Growth and Income | 6.5966 | 155.29 M | -0.2797 | -4.07 | 88.4 K | 583.14 K |
| AGIG | AGIG | 17.50 | 37.98 M | -1.25 | -6.67 | 32.09 K | 561.52 K |
| CATX | Perspective Therapeutics Inc | 7.70 | 95.89 M | -0.60 | -7.23 | 72.19 K | 555.86 K |
| EPM | Evolution Petroleum Corp | 3.0248 | 139.8 M | -0.0702 | -2.27 | 165.6 K | 500.91 K |
| EVI | Evi Industries Inc | 21.2504 | 270.19 M | -0.5592 | -2.56 | 22.1 K | 469.63 K |
| TOPS | Top Ships Inc | 1920.00 | 2.44 M | -240.00 | -11.11 | 242 | 464.64 K |
| BCV | Bancroft Convertible Fund | 14.0347 | 117.76 M | -0.5912 | -4.04 | 33.1 K | 464.55 K |
| GPUS | Hyperscale Data, Inc. | 209928.0781 | 24.3 M | -30502.3594 | -12.69 | 2 | 419.86 K |
| GLU | Gabelli Global Utility | 11.4887 | 110.97 M | -0.4723 | -3.95 | 36 K | 413.59 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.81 | 44.96 M | -0.294 | -4.14 | 47.53 K | 323.68 K |
| LODE | Comstock Mining Inc | 5.12 | 148.31 M | -0.559 | -9.84 | 55.81 K | 285.76 K |
| GRF | Eagle Capital Growth Fund | 4.8972 | 39.68 M | -0.1595 | -3.15 | 56.2 K | 275.22 K |
| REED | Reed's, Inc. | 252.00 | 11.98 M | -14.85 | -5.56 | 1.02 K | 257.29 K |
| BATL | Battalion Oil Corp | 8.40 | 42.96 M | -1.075 | -11.35 | 28.6 K | 240.24 K |
| AUMN | Golden Minerals Company | 6.6475 | 3.4 M | -1.00 | -13.08 | 35.69 K | 237.25 K |
| GENC | Gencor Industries IN | 9.90 | 249.18 M | -0.19 | -1.88 | 22.93 K | 227.03 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.1211 | -0.7246 | -2.7 | 7.3 K | 190.61 K | |
| AIRI | Air Industries Group Inc | 12.90 | 13.6 M | -0.60 | -4.44 | 9.67 K | 124.77 K |
| WYY | Widepoint Corp | 4.2751 | 62.89 M | -0.2999 | -6.56 | 27.93 K | 119.39 K |
| ECF-P-A | Ellsworth Fund Ltd | 25.0883 | -0.1758 | -0.7 | 4.41 K | 110.74 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 24.5031 | -0.1283 | -0.52 | 4.12 K | 101 K | |
| UAVS | Ageagle Aerial Systems Inc | 440.00 | 20.01 M | -20.00 | -4.35 | 218 | 95.92 K |
| ARMP | Armata Pharmaceuticals Inc | 3.69 | 130.51 M | -0.11 | -2.89 | 25.6 K | 94.46 K |
| MYND | Mynd.Ai Inc ADR | 28.3902 | 11.45 M | -0.5747 | -1.98 | 3.05 K | 86.59 K |
| NEN | New England Realty Associates | 49.359 | 156.05 M | -0.4147 | -0.83 | 1.6 K | 78.97 K |
| SIF | Sifco Industries | 4.24 | 125.71 M | -0.27 | -5.99 | 16.9 K | 71.66 K |
| FRD | Friedman Industries Inc | 5.2241 | 259.66 M | -0.0662 | -1.25 | 13.7 K | 71.57 K |
| DXR | Daxor Corp | 8.812 | 49.33 M | -0.238 | -2.63 | 6.02 K | 53.08 K |
| ESBA | Empire State Realty Op LP | 10.8279 | 1.46 B | -0.3758 | -3.35 | 4.8 K | 51.97 K |
| INTT | Intest Corp | 5.24 | 171.48 M | -0.16 | -2.96 | 8.42 K | 44.13 K |
| PED | Pedevco Corp | 23.90 | 197.79 M | -0.90 | -3.63 | 1.76 K | 42.06 K |
| OGCP | Empire State Realty Op LP Se | 10.8161 | 1.47 B | -0.8045 | -6.92 | 3.51 K | 37.96 K |
| ELLO | Ellomay Capital Ltd | 17.345 | 240.03 M | -2.135 | -10.96 | 1.23 K | 21.35 K |
| ITP | IT Tech Packaging Inc | 7.40 | 1.96 M | -0.543 | -6.84 | 2.84 K | 21.05 K |
| PAAI | Paradium AI, Inc. | 17.60 | 42.54 M | -0.22 | -1.23 | 1.14 K | 20.08 K |
| ESP | Espey Mfg. & Electronics | 18.0588 | 140.16 M | -0.655 | -3.5 | 1.1 K | 19.86 K |
| INDO | Indonesia Energy Corp Ltd | 6.00 | 38.01 M | -0.413 | -6.44 | 3 K | 18 K |
| TPHS | Trinity Pl Hlds Inc | 3.356 | 1.93 M | -0.1294 | -3.71 | 5.04 K | 16.91 K |
| CIX | Compx International Inc | 9.1304 | 476.9 M | -0.1432 | -1.54 | 1.64 K | 14.97 K |
| REPX | Riley Exploration Permian Inc | 5.4094 | 912.07 M | -0.4955 | -8.39 | 2.58 K | 13.94 K |
| BRBS | Blue Ridge Bankshare | 11.479 | 357.85 M | -0.0842 | -0.73 | 1.19 K | 13.67 K |
| CCEL | Cryo-Cell Intl Inc | 5.2537 | 39.43 M | -0.1524 | -2.82 | 2.6 K | 13.66 K |
| ACCS | Access Newswire Inc | 11.50 | 13.03 M | -0.52 | -4.33 | 947 | 10.89 K |
| BKTI | Bk Technologies Inc | 10.5249 | 252.32 M | -0.313 | -2.89 | 1.03 K | 10.85 K |
| SRXH | Srx Health Solutions Inc | 124.4444 | 16.38 M | -21.3334 | -14.63 | 71 | 8.84 K |
| BDL | Flanigan's Enterprises | 18.3971 | 122.02 M | -0.1901 | -1.02 | 402 | 7.4 K |
| MI | Nft Limited Class A Ordinary Share | 60.70 | 25.63 M | -3.80 | -5.89 | 114 | 6.92 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.0999 | -0.1367 | -0.54 | 200 | 5.02 K | |
| CKX | Ckx Lands | 9.21 | 21.29 M | -0.08 | -0.86 | 393 | 3.62 K |
| MXC | Mexco Energy Corp | 3.3046 | 21.32 M | -0.0873 | -2.57 | 900 | 2.97 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.7171 | -0.2687 | -1 | 100 | 2.67 K | |
| OPHC | Optimumbank Hlds | 3.063 | 111.53 M | -0.287 | -8.57 | 518 | 1.59 K |
| FISK | Empire State Realty Op LP Se | 11.0422 | 1.41 B | -1.2121 | -9.89 | 117 | 1.29 K |
| VTAK | Catheter Precision Inc | 323000.00 | 286.48 K | -30875.00 | -8.72 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 47.09 | 633.83 B | -1.64 | -3.37 | 1.01 M | 47.65 M |
| CL | Crude Oil | 47.09 | -1.64 | -3.37 | 1.01 M | 47.65 M | |
| BZ | Brent Crude | 52.18 | -1.25 | -2.34 | 112.16 K | 5.85 M | |
| ZL | Soybean Oil | 29.19 | -0.26 | -0.88 | 93.89 K | 2.74 M | |
| SI | Silver | 17.735 | 1.07 B | -0.099 | -0.56 | 122.38 K | 2.17 M |
| HE | Lean Hogs | 62.55 | -2.60 | -3.99 | 26.61 K | 1.66 M | |
| FC | Feeder Cattle | 134.075 | -1.90 | -1.4 | 8.01 K | 1.07 M | |
| KC | Coffee | 108.20 | -0.90 | -0.82 | 412 | 44.58 K | |
| RU | Rubber | 175.70 | -2.60 | -1.46 | 48 | 8.43 K | |
| CB | Cash-settled Butter | 180.60 | -1.625 | -0.89 | 14 | 2.53 K | |
| CT | Cotton | 62.60 | -2.95 | -4.5 | 8 | 500.8 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.656 | -0.1261 | -1.86 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9484.4404 | 1.11 B | -356.4492 | -3.62 | 140.3 M | 1.33 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 66.0895 | 4.98 T | -4.6223 | -6.54 | 320.61 M | 21.19 B |
| TSLA | Tesla Inc | 45.2667 | 1.42 T | -6.6533 | -12.81 | 364.16 M | 16.48 B |
| AMZN | Amazon.com Inc | 94.215 | 2.8 T | -4.7645 | -4.81 | 162.88 M | 15.35 B |
| MSFT | Microsoft Corporation | 150.2562 | 3.94 T | -11.3894 | -7.05 | 93.17 M | 14 B |
| NVDA | Nvidia Corporation | 6.2903 | 4.51 T | -0.3708 | -5.57 | 906.41 M | 5.7 B |
| AMD | Advanced Micro Devices | 44.01 | 736.46 B | -3.48 | -7.33 | 106.42 M | 4.68 B |
| META | Meta Platforms Inc | 188.2725 | 1.56 T | -7.392 | -3.78 | 21.68 M | 4.08 B |
| NFLX | Netflix Inc | 37.171 | 260.38 B | -0.753 | -1.99 | 109.68 M | 4.08 B |
| GOOGL | Alphabet Inc Class A | 65.2086 | 3.5 T | -3.745 | -5.43 | 62.29 M | 4.06 B |
| GOOG | Alphabet Inc Class C | 65.3678 | 3.49 T | -3.724 | -5.39 | 59.57 M | 3.89 B |
| GILD | Gilead Sciences Inc | 57.3024 | 207 B | -1.6088 | -2.73 | 51.48 M | 2.95 B |
| BKNG | Booking Holdings Inc | 65.1764 | 119.49 B | -0.7206 | -1.09 | 33.45 M | 2.18 B |
| INTC | Intel Corp | 49.4915 | 299.13 B | -3.3864 | -6.4 | 42.23 M | 2.09 B |
| MU | Micron Technology | 49.33 | 780.68 B | -1.7458 | -3.42 | 36.35 M | 1.79 B |
| MRNA | Moderna | 26.16 | 101.48 B | -3.00 | -10.29 | 68.26 M | 1.79 B |
| ROKU | Roku Inc | 110.03 | 23.93 B | -2.68 | -2.38 | 15.85 M | 1.74 B |
| CSCO | Cisco Systems Inc | 33.2894 | 370.01 B | -1.7626 | -5.03 | 51.44 M | 1.71 B |
| PYPL | PayPal Holdings | 107.2665 | 49.21 B | -1.2633 | -1.16 | 15.46 M | 1.66 B |
| SHOP | Shopify Inc | 43.837 | 191.58 B | -3.281 | -6.96 | 37.17 M | 1.63 B |
| ADBE | Adobe Systems Inc | 337.52 | 93.14 B | -13.82 | -3.93 | 4.74 M | 1.6 B |
| CHTR | Charter Communications | 508.55 | 15.34 B | -9.54 | -1.84 | 2.61 M | 1.33 B |
| CMCSA | Comcast Corporation | 32.125 | 86.61 B | -0.9155 | -2.77 | 38.52 M | 1.24 B |
| QCOM | Qualcomm Inc | 66.0599 | 176.99 B | -3.236 | -4.67 | 17.9 M | 1.18 B |
| SBUX | Starbucks Corporation | 68.4174 | 120.18 B | -2.0799 | -2.95 | 17.12 M | 1.17 B |
| VZ | Verizon Communications Inc | 38.2338 | 189.37 B | -1.4443 | -3.64 | 25.91 M | 990.53 M |
| COST | Costco Wholesale | 268.1955 | 466.86 B | -11.4916 | -4.11 | 3.63 M | 972.29 M |
| PEP | Pepsico Inc | 112.5664 | 192.61 B | -4.6308 | -3.95 | 8.61 M | 968.63 M |
| WMT | Walmart Inc. | 33.6039 | 998.9 B | -1.0288 | -2.97 | 28.48 M | 956.93 M |
| REGN | Regeneron Pharmaceuticals | 428.7137 | 93.55 B | -26.1335 | -5.75 | 2.09 M | 897.51 M |
| AMAT | Applied Materials | 53.9616 | 264.04 B | -2.6602 | -4.7 | 15.75 M | 849.69 M |
| TTD | The Trade Desk | 25.001 | 6.11 B | -1.689 | -6.33 | 33.46 M | 836.46 M |
| BYND | Beyond Meat Inc | 106.14 | 110.35 M | -6.37 | -5.66 | 7.83 M | 831.46 M |
| TXN | Texas Instruments | 94.9247 | 253.58 B | -4.7492 | -4.76 | 8.69 M | 824.64 M |
| AVGO | Broadcom Inc. | 23.5206 | 1.4 T | -1.0242 | -4.17 | 34.84 M | 819.39 M |
| BIDU | Baidu Inc ADR | 119.91 | 27.87 B | -3.63 | -2.94 | 6.69 M | 802.61 M |
| LRCX | Lam Research Corp | 26.5816 | 250.84 B | -1.0141 | -3.67 | 28.72 M | 763.48 M |
| FISV | Fiserv Inc | 108.54 | 33.46 B | -4.33 | -3.84 | 6.82 M | 740.73 M |
| AMGN | Amgen Inc | 169.1901 | 249.05 B | -9.1787 | -5.15 | 4.07 M | 688.78 M |
| BIIB | Biogen Inc | 310.08 | 36.71 B | -17.37 | -5.3 | 2.22 M | 688.72 M |
| UAL | United Airlines Holdings Inc | 64.94 | 36.63 B | -1.59 | -2.39 | 10.26 M | 666.1 M |
| LIN | Linde Plc | 178.2969 | 236.54 B | -7.7373 | -4.16 | 3.69 M | 657.11 M |
| AAL | American Airlines Group | 20.60 | 8.73 B | -1.71 | -7.66 | 31.9 M | 657.08 M |
| MDLZ | Mondelez Intl Inc | 46.5449 | 83.57 B | -2.0512 | -4.22 | 14.1 M | 656.33 M |
| CME | CME Group Inc | 164.625 | 109.49 B | -7.6604 | -4.45 | 3.94 M | 648.72 M |
| PANW | Palo Alto Networks Inc | 31.26 | 256.86 B | -0.3366 | -1.07 | 20.49 M | 640.41 M |
| LULU | Lululemon Athletica | 220.70 | 12.83 B | -17.86 | -7.49 | 2.83 M | 625.66 M |
| WDAY | Workday Inc | 171.20 | 46.49 B | -4.16 | -2.37 | 3.57 M | 611.83 M |
| ILMN | Illumina Inc | 252.8502 | 32.23 B | -14.3677 | -5.38 | 2.38 M | 602.78 M |
| JD | Jd.com Inc ADR | 34.9221 | 39.31 B | -1.3823 | -3.81 | 17.14 M | 598.74 M |
| EXPE | Expedia Group Inc | 97.3459 | 30.76 B | -2.4458 | -2.45 | 6.15 M | 598.51 M |
| INTU | Intuit Inc | 258.9858 | 91.26 B | -10.9079 | -4.04 | 2.25 M | 581.86 M |
| ISRG | Intuitive Surg Inc | 181.54 | 159.96 B | -4.97 | -2.66 | 3.2 M | 581 M |
| CSX | CSX Corp | 22.2308 | 90.99 B | -0.8551 | -3.7 | 26.09 M | 580.04 M |
| LYFT | Lyft Inc Class A | 37.78 | 6.47 B | -2.08 | -5.22 | 14.78 M | 558.46 M |
| HON | Honeywell International Inc. Common Stock | 132.7741 | 69.74 B | -5.6008 | -4.05 | 4.19 M | 556.63 M |
| MELI | MercadoLibre Inc | 600.00 | 76.55 B | -32.05 | -5.07 | 869.71 K | 521.83 M |
| TMUS | T-Mobile US | 87.7257 | 171.61 B | -2.3171 | -2.57 | 5.86 M | 513.76 M |
| NXPI | Nxp Semiconductors | 103.1507 | 62.58 B | -4.346 | -4.04 | 4.95 M | 510.66 M |
| EBAY | Ebay Inc | 31.5494 | 53.54 B | -1.4856 | -4.5 | 16.14 M | 509.29 M |
| NTNX | Nutanix Inc | 23.30 | 15.92 B | -9.33 | -28.59 | 21.65 M | 504.36 M |
| ADSK | Autodesk Inc | 180.65 | 54.7 B | -10.02 | -5.26 | 2.69 M | 485.64 M |
| ENPH | Enphase Energy Inc | 48.76 | 3.77 B | -3.11 | -6 | 9.36 M | 456.4 M |
| MNST | Monster Beverage Cp | 31.87 | 89.57 B | -1.07 | -3.25 | 14.25 M | 454.26 M |
| VRTX | Vertex Pharmaceutic | 223.30 | 138.71 B | -8.74 | -3.77 | 1.97 M | 440.57 M |
| AEP | American Electric Power Company | 73.9936 | 68.9 B | -4.4866 | -5.72 | 5.87 M | 434.02 M |
| ORLY | O'Reilly Automotive | 24.6981 | 72.33 B | -0.4814 | -1.91 | 16.65 M | 411.29 M |
| MRVL | Marvell Technology Inc | 20.0001 | 127.05 B | -1.7616 | -8.09 | 20.05 M | 400.94 M |
| SEDG | Solaredge Tech | 125.95 | 1.7 B | -6.46 | -4.88 | 3.11 M | 391.84 M |
| ADP | Automatic Data Processing, Inc. | 137.4924 | 119.75 B | -7.6806 | -5.29 | 2.84 M | 390.93 M |
| EQIX | Equinix Inc | 533.7995 | 100.25 B | -28.9016 | -5.14 | 718.2 K | 383.37 M |
| NTES | Netease Inc ADR | 57.3237 | 82.89 B | -4.2592 | -6.92 | 6.48 M | 371.51 M |
| FTNT | Fortinet Inc | 20.528 | 87.31 B | -0.724 | -3.41 | 17.77 M | 364.78 M |
| ASML | ASML Holding N.V. ADR | 262.3036 | 549.12 B | -8.6006 | -3.17 | 1.37 M | 360.41 M |
| DPZ | Domino's Pizza Inc Common Stock | 322.1543 | 11 B | -17.42 | -5.13 | 1.09 M | 351.41 M |
| WDC | Western Digital Cp | 40.9846 | 98.74 B | -3.3057 | -7.46 | 8.46 M | 346.72 M |
| ADI | Analog Devices | 96.9061 | 176.17 B | -5.8475 | -5.69 | 3.54 M | 343.17 M |
| SBAC | SBA Communications | 250.1703 | 19.78 B | -15.0807 | -5.69 | 1.32 M | 331.45 M |
| MCHP | Microchip Technology | 39.9773 | 31.68 B | -2.175 | -5.16 | 8.25 M | 329.73 M |
| TEAM | Atlassian | 143.00 | 38.9 B | -3.50 | -2.39 | 2.23 M | 318.41 M |
| CZR | Caesars Entertainment Inc | 49.88 | 5.96 B | -1.52 | -2.96 | 6.13 M | 305.94 M |
| SWKS | Skyworks Solutions | 83.8172 | 19.33 B | -5.3696 | -6.02 | 3.63 M | 304.28 M |
| CTSH | Cognizant Tech Sol | 56.7988 | 28.93 B | -0.8749 | -1.52 | 5.33 M | 302.55 M |
| EXC | Exelon Corp | 25.958 | 47.21 B | -1.0983 | -4.06 | 11.6 M | 301.16 M |
| KMB | Kimberly-Clark Corp | 107.0412 | 66.54 B | -3.3947 | -3.07 | 2.8 M | 300.16 M |
| SIRI | Sirius XM Holdings | 53.7085 | 10.9 B | -2.7436 | -4.86 | 5.47 M | 293.77 M |
| PPLI | People Incorporated | 36.1404 | 3.16 B | -1.2474 | -3.34 | 8.12 M | 293.46 M |
| ROST | Ross Stores Inc | 105.3156 | 74.13 B | -6.8303 | -6.09 | 2.74 M | 288.45 M |
| CRWD | Crowdstrike Holdings Inc | 57.50 | 222.09 B | -0.96 | -1.64 | 4.87 M | 280.26 M |
| DLTR | Dollar Tree Inc | 85.30 | 24.61 B | -2.45 | -2.79 | 3.27 M | 279.03 M |
| ULTA | Ulta Beauty Inc | 265.38 | 27.57 B | -7.38 | -2.71 | 1.05 M | 278.04 M |
| TTWO | Take-Two Interactive Software | 107.84 | 40.18 B | -1.63 | -1.49 | 2.5 M | 269.93 M |
| ROP | Roper Industries | 342.8205 | 47.2 B | -9.6569 | -2.74 | 786.5 K | 269.63 M |
| FAST | Fastenal Company | 15.0348 | 60.8 B | -0.4036 | -2.61 | 17.67 M | 265.67 M |
| OKTA | Okta Inc. | 123.83 | 29.49 B | -3.99 | -3.12 | 2.12 M | 262.17 M |
| KHC | Kraft Heinz Company | 18.4553 | 29.13 B | -0.4952 | -2.61 | 14.1 M | 260.27 M |
| SNPS | Synopsys Inc | 136.83 | 86.32 B | -5.21 | -3.67 | 1.84 M | 251.89 M |
| CHKP | Check Point Software | 101.64 | 14.72 B | -2.02 | -1.95 | 2.44 M | 248.43 M |
| CSGP | Costar Group Inc | 66.911 | 12.29 B | -1.323 | -1.94 | 3.71 M | 247.97 M |
| BMRN | Biomarin Pharmaceuticals | 89.82 | 10.85 B | -1.40 | -1.53 | 2.7 M | 242.82 M |
| TCOM | Trip.com Group Ltd ADR | 29.8649 | 27.94 B | -0.2388 | -0.79 | 8.1 M | 241.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 199.0157 | 272.28 B | -3.6012 | -1.78 | 22.74 M | 4.53 B |
| MA | Mastercard Inc | 276.2948 | 568.62 B | -11.8127 | -4.1 | 13.81 M | 3.82 B |
| DIS | Walt Disney Company | 115.3242 | 201.59 B | -5.1976 | -4.31 | 30.83 M | 3.56 B |
| BA | Boeing Company | 287.76 | 137.41 B | -17.83 | -5.83 | 10.98 M | 3.16 B |
| BAC | Bank of America Corporation | 25.0004 | 341.01 B | -1.2874 | -4.9 | 121.15 M | 3.03 B |
| V | Visa Inc | 172.4251 | 789.94 B | -6.8966 | -3.85 | 17.54 M | 3.02 B |
| JPM | JP Morgan Chase & Company | 103.0559 | 888.27 B | -4.4747 | -4.16 | 23.01 M | 2.37 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 207.67 | 1.22 T | -8.39 | -3.88 | 10.94 M | 2.27 B |
| UBER | Uber Technologies Inc | 32.45 | 140.05 B | -2.00 | -5.81 | 66.56 M | 2.16 B |
| XOM | Exxon Mobil Corporation | 41.3693 | 676.62 B | -2.6489 | -6.02 | 48.14 M | 1.99 B |
| C | Citigroup Inc | 51.6482 | 197.05 B | -2.9891 | -5.47 | 34.66 M | 1.79 B |
| UNH | Unitedhealth Group Inc | 230.2704 | 353.17 B | -8.2343 | -3.45 | 7.6 M | 1.75 B |
| CRM | Salesforce.com Inc | 169.6591 | 175.83 B | -6.6228 | -3.76 | 9.93 M | 1.68 B |
| SHOP | Shopify Inc | 43.837 | 194.77 B | -3.281 | -6.96 | 37.17 M | 1.63 B |
| WFC | Wells Fargo & Company | 36.3882 | 251.98 B | -1.4308 | -3.78 | 41.18 M | 1.5 B |
| JNJ | Johnson & Johnson | 117.6305 | 664.95 B | -3.8556 | -3.17 | 12.57 M | 1.48 B |
| HD | Home Depot | 193.0837 | 342.68 B | -9.0644 | -4.48 | 7.61 M | 1.47 B |
| T | American Telephone and Telegraph Inc. | 20.6842 | 145.71 B | -0.7931 | -3.69 | 66.33 M | 1.37 B |
| PG | Procter & Gamble Company | 102.7824 | 383.36 B | -6.0312 | -5.54 | 13.3 M | 1.37 B |
| PFE | Pfizer Inc | 23.8061 | 167.52 B | -0.4329 | -1.79 | 55.44 M | 1.32 B |
| RTX | Raytheon Technologies | 72.75 | 255.76 B | -3.4124 | -4.48 | 16.2 M | 1.18 B |
| CVX | Chevron Corp | 72.1639 | 414.8 B | -2.9976 | -3.99 | 15.78 M | 1.14 B |
| MCD | McDonald's Corporation | 173.9715 | 195.68 B | -7.8763 | -4.33 | 6.41 M | 1.11 B |
| UNP | Union Pacific Corp | 139.8288 | 172.38 B | -4.5202 | -3.13 | 7.91 M | 1.11 B |
| RCL | Royal Caribbean Cruises Ltd | 74.5295 | 87.51 B | -5.1687 | -6.49 | 14.79 M | 1.1 B |
| NKE | Nike Inc | 85.6073 | 57.32 B | -3.3354 | -3.75 | 12.83 M | 1.1 B |
| KO | Coca-Cola Company | 45.3831 | 411.56 B | -2.206 | -4.64 | 23.75 M | 1.08 B |
| CVS | CVS Corp | 48.4062 | 107.28 B | -2.7087 | -5.3 | 22.06 M | 1.07 B |
| SPCE | Virgin Galactic Holdings Inc | 439.40 | 419.92 M | -135.60 | -23.58 | 2.4 M | 1.05 B |
| GS | Goldman Sachs Group | 177.4176 | 249.73 B | -8.7031 | -4.68 | 5.85 M | 1.04 B |
| DAL | Delta Air Lines Inc | 46.7541 | 57.37 B | -1.3583 | -2.82 | 21.95 M | 1.03 B |
| CMG | Chipotle Mexican Grill | 15.111 | 43.55 B | -1.8348 | -10.83 | 67.58 M | 1.02 B |
| MS | Morgan Stanley | 37.4207 | 283.95 B | -1.508 | -3.87 | 26.82 M | 1 B |
| CCL | Carnival Corp | 31.7035 | 39.77 B | -1.284 | -3.89 | 31.49 M | 998.23 M |
| VZ | Verizon Communications Inc | 38.2338 | -1.4443 | -3.64 | 25.91 M | 990.53 M | |
| BMY | Bristol-Myers Squibb Company | 46.8684 | 127.02 B | -1.9351 | -3.97 | 20.62 M | 966.65 M |
| MRK | Merck & Company | 61.1587 | 361.73 B | -1.4569 | -2.33 | 15.73 M | 962.29 M |
| WMT | Walmart Stores | 33.6843 | 998.9 B | -1.0313 | -2.97 | 28.48 M | 959.22 M |
| GE | General Electric Company | 50.2931 | 335.38 B | -2.7107 | -5.11 | 18.91 M | 951.05 M |
| ABBV | Abbvie Inc | 66.4093 | 514.92 B | -2.3246 | -3.38 | 14.18 M | 941.95 M |
| NEE | Nextera Energy | 59.7157 | 182.36 B | -2.8522 | -4.56 | 14.6 M | 872.09 M |
| IBM | International Business Machines | 98.7716 | 231.55 B | -4.9271 | -4.75 | 8.81 M | 870.03 M |
| AXP | American Express Company | 103.9925 | 215.24 B | -5.2453 | -4.8 | 8.28 M | 861.04 M |
| LOW | Lowe's Companies | 96.4524 | 125.98 B | -5.0906 | -5.01 | 8.83 M | 851.68 M |
| MCK | Mckesson Corp | 141.765 | 122.48 B | -10.8164 | -7.09 | 5.9 M | 836.43 M |
| CAT | Caterpillar Inc | 109.0922 | 255.63 B | -4.4072 | -3.88 | 7.37 M | 803.9 M |
| ORCL | Oracle Corporation | 47.6093 | 361.97 B | -1.1907 | -2.44 | 16.16 M | 769.42 M |
| NOW | Servicenow Inc | 320.10 | 105.84 B | -14.17 | -4.24 | 2.28 M | 728.55 M |
| HLT | Hilton Inc | 94.5988 | 83.78 B | -1.8953 | -1.96 | 7.69 M | 727.74 M |
| TJX | TJX Companies | 55.6691 | 148.83 B | -3.5835 | -6.05 | 12.64 M | 703.66 M |
| NSC | Norfolk Southern Corp | 162.2283 | 71.86 B | -5.0971 | -3.05 | 4.34 M | 703.37 M |
| EL | Estee Lauder Companies | 168.375 | 39.88 B | -6.0319 | -3.46 | 4.18 M | 703.14 M |
| OXY | Occidental Petroleum Corp | 28.8957 | 56.36 B | -2.1892 | -7.04 | 23.52 M | 679.54 M |
| LIN | Linde Plc | 178.2969 | -7.7373 | -4.16 | 3.69 M | 657.11 M | |
| CCI | Crown Castle International Corp | 112.7376 | 37.7 B | -10.856 | -8.78 | 5.82 M | 656.38 M |
| TMO | Thermo Fisher Scientific Inc | 292.2111 | 257.42 B | -11.8821 | -3.91 | 2.23 M | 652.19 M |
| UPS | United Parcel Service | 70.758 | 92.21 B | -2.7365 | -3.72 | 9.14 M | 646.99 M |
| PANW | Palo Alto Networks Inc | 31.26 | -0.3366 | -1.07 | 20.49 M | 640.41 M | |
| O | Realty Income Corp | 51.5602 | 56.31 B | -4.8597 | -8.61 | 12.25 M | 631.69 M |
| F | Ford Motor Company | 5.2306 | 49.68 B | -0.1801 | -3.33 | 118.64 M | 620.57 M |
| AMT | American Tower Corp | 195.377 | 87.55 B | -8.1697 | -4.01 | 3.17 M | 619.09 M |
| NOC | Northrop Grumman Corp | 300.4236 | 74.59 B | -2.4917 | -0.82 | 2.05 M | 617.22 M |
| LMT | Lockheed Martin Corp | 325.0558 | 131 B | -13.7764 | -4.07 | 1.89 M | 615.69 M |
| ABT | Abbott Laboratories | 70.7233 | 190.39 B | -1.938 | -2.67 | 8.66 M | 612.27 M |
| MDT | Medtronic Inc | 84.2506 | 130.22 B | -4.3135 | -4.87 | 7.26 M | 611.95 M |
| DHR | Danaher Corp | 126.7357 | 161.86 B | -4.4298 | -3.38 | 4.78 M | 605.93 M |
| TGT | Target Corporation | 89.6977 | 71.97 B | -4.2802 | -4.55 | 6.71 M | 602.18 M |
| GPN | Global Payments Inc | 174.5906 | 25.77 B | -5.6059 | -3.11 | 3.42 M | 596.48 M |
| CVNA | Carvana Co. Class A | 17.754 | 109.76 B | -2.558 | -12.59 | 33.59 M | 596.32 M |
| SPGI | S&P Global Inc | 254.1511 | 135.62 B | -14.86 | -5.52 | 2.3 M | 584.09 M |
| BSX | Boston Scientific Corp | 37.92 | 61.96 B | -1.47 | -3.73 | 15.34 M | 581.63 M |
| BDX | Becton Dickinson and Company | 168.3692 | 57.71 B | -2.4005 | -1.41 | 3.44 M | 579.01 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 47.8212 | 1.95 T | -1.5615 | -3.16 | 11.88 M | 568.06 M |
| SLB | Schlumberger N.V. | 23.5057 | 73.68 B | -1.3487 | -5.43 | 23.77 M | 558.63 M |
| COP | ConocoPhillips | 38.047 | 163.71 B | -3.2614 | -7.9 | 14.68 M | 558.38 M |
| ELV | Elevance Health Inc | 236.2868 | 91.96 B | -9.4291 | -3.84 | 2.33 M | 550.32 M |
| CPAY | Corpay Inc | 265.67 | 29.89 B | -18.53 | -6.52 | 2.04 M | 543.11 M |
| PM | Philip Morris International Inc | 60.6567 | 308.42 B | -2.322 | -3.69 | 8.93 M | 541.69 M |
| FIS | Fidelity National Information Services | 121.15 | 14.81 B | -4.3882 | -3.5 | 4.39 M | 532.15 M |
| MPC | Marathon Petroleum Corp | 39.9522 | 101.49 B | -3.6176 | -8.3 | 13.25 M | 529.27 M |
| BLK | Blackrock Inc | 409.2563 | 182.05 B | -28.0825 | -6.42 | 1.29 M | 526.34 M |
| DG | Dollar General Corp | 144.7406 | 29.51 B | -4.5994 | -3.08 | 3.6 M | 520.49 M |
| NEM | Newmont Mining Corp | 38.9598 | 125.65 B | -2.403 | -5.81 | 13.35 M | 519.99 M |
| LLY | Eli Lilly and Company | 120.6358 | 1.21 T | -4.0526 | -3.25 | 4.29 M | 517.87 M |
| CNC | Centene Corp | 52.62 | 34.53 B | -1.77 | -3.25 | 9.8 M | 515.77 M |
| CI | Cigna Corp | 165.4903 | 77.58 B | -6.3583 | -3.7 | 3.1 M | 513.24 M |
| ACN | Accenture Plc | 167.9337 | 153.89 B | -8.3138 | -4.72 | 3.04 M | 510.54 M |
| FCX | Freeport-Mcmoran Inc | 9.1499 | 85.33 B | -0.6162 | -6.31 | 53.91 M | 493.29 M |
| USB | U.S. Bancorp | 36.3151 | 92.63 B | -1.6354 | -4.31 | 13.41 M | 487.13 M |
| EW | Edwards Lifesciences Corp | 70.9867 | 58.73 B | -2.8733 | -3.89 | 6.85 M | 486.53 M |
| IQV | Iqvia Holdings Inc | 142.74 | 44.8 B | -6.65 | -4.45 | 3.41 M | 486.31 M |
| MET | Metlife Inc | 35.9462 | 62.02 B | -2.4816 | -6.46 | 13.49 M | 484.82 M |
| LVS | Las Vegas Sands | 54.4154 | 26.38 B | -0.6798 | -1.23 | 8.87 M | 482.91 M |
| MCO | Moody's Corp | 232.1391 | 87.19 B | -16.1119 | -6.49 | 1.99 M | 462.87 M |
| SHEL | Royal Dutch Shell Plc ADR | 43.94 | 280.78 B | -1.81 | -3.96 | 10.5 M | 461.27 M |
| ETN | Eaton Corp | 82.7144 | 132.76 B | -2.963 | -3.46 | 5.55 M | 458.77 M |
| PLD | Prologis Inc | 72.8607 | 123.44 B | -3.8233 | -4.99 | 6.23 M | 453.73 M |
| SNAP | Snap Inc | 14.66 | 8.56 B | -1.01 | -6.45 | 30.83 M | 451.94 M |
| BX | Blackstone Inc | 42.8881 | 148.61 B | -2.181 | -4.84 | 10.45 M | 448.24 M |
| LYV | Live Nation Entertainment | 57.75 | 40.83 B | -3.01 | -4.95 | 7.75 M | 447.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 53.8208 | -1.6701 | -3.01 | 6.56 M | 352.85 M | |
| RY | Royal Bank of Canada | 80.863 | -1.1437 | -1.39 | 3.21 M | 259.69 M | |
| SHOP | Shopify Inc | 61.764 | -0.954 | -1.52 | 3.42 M | 211.05 M | |
| ENB | Enbridge Inc | 33.644 | -0.8934 | -2.59 | 6.07 M | 204.38 M | |
| CM | Canadian Imperial Bank of Commerce | 37.828 | -0.8415 | -2.18 | 4.42 M | 167.23 M | |
| BN | Brookfield Corporation | 27.5403 | -0.5372 | -1.91 | 5.15 M | 141.79 M | |
| BNS | Bank of Nova Scotia | 50.0763 | -0.7573 | -1.49 | 2.81 M | 140.75 M | |
| BMO | Bank of Montreal | 69.1811 | -1.6202 | -2.29 | 2.01 M | 139.25 M | |
| CNR | Canadian National Railway Co. | 102.4682 | -1.3487 | -1.3 | 1.16 M | 118.75 M | |
| ABX | Barrick Mining Corp | 22.9153 | -0.9256 | -3.88 | 4.43 M | 101.44 M | |
| TRP | TC Energy Corp | 46.0517 | -0.9353 | -1.99 | 2.15 M | 99.06 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.2993 | -0.3647 | -2.88 | 7.68 M | 94.42 M | |
| SU | Suncor Energy Inc | 28.7817 | -0.3304 | -1.13 | 2.81 M | 80.83 M | |
| MFC | Manulife Fin | 16.7505 | -0.4109 | -2.39 | 4.61 M | 77.28 M | |
| FNV | Franco-Nevada Corp | 144.258 | -4.0635 | -2.74 | 513.8 K | 74.12 M | |
| GIB-A | CGI Inc | 94.4871 | -1.2882 | -1.35 | 713.51 K | 67.42 M | |
| SLF | Sun Life Financial Inc | 46.7964 | -1.0101 | -2.11 | 1.43 M | 67.11 M | |
| WEED | Canopy Growth Corp | 254.40 | -9.60 | -3.64 | 242.97 K | 61.81 M | |
| NA | National Bank of Canada | 55.3659 | -1.686 | -2.96 | 1.1 M | 60.7 M | |
| BCE | BCE Inc | 40.757 | -0.5752 | -1.39 | 1.44 M | 58.68 M | |
| CGX | Cineplex Inc | 33.40 | -0.41 | -1.21 | 1.59 M | 53.1 M | |
| PPL | Pembina Pipeline Corp | 29.7537 | -0.4307 | -1.43 | 1.74 M | 51.77 M | |
| FTS | Fortis Inc | 44.7849 | -0.6309 | -1.39 | 1.11 M | 49.82 M | |
| QSR | Restaurant Brands International Inc | 65.0031 | -0.6975 | -1.06 | 711.7 K | 46.26 M | |
| WPM | Wheaton Precious Metals Corp | 39.0218 | -1.1291 | -2.81 | 1.18 M | 46.19 M | |
| CVE | Cenovus Energy Inc | 8.8022 | -0.374 | -4.08 | 4.83 M | 42.53 M | |
| MG | Magna International Inc | 49.6158 | -0.5466 | -1.09 | 831.51 K | 41.26 M | |
| OTEX | Open Text Corp | 48.7618 | -0.6106 | -1.24 | 768.6 K | 37.48 M | |
| AQN | Algonquin Power and Utilities Corp | 14.719 | -0.4142 | -2.74 | 2.54 M | 37.43 M | |
| VET | Vermilion Energy Inc | 11.8723 | -1.1324 | -8.71 | 3.1 M | 36.84 M | |
| WCN | Waste Connections Inc | 126.2904 | -0.6486 | -0.51 | 283 K | 35.74 M | |
| POW | Power Corp of Canada Sv | 21.8806 | -0.6225 | -2.77 | 1.6 M | 35.02 M | |
| AEM | Agnico Eagle Mines Ltd | 58.0123 | -0.8613 | -1.46 | 562.93 K | 32.66 M | |
| ELD | Eldorado Gold | 13.0684 | -1.2579 | -8.78 | 2.28 M | 29.86 M | |
| BLDP | Ballard Power Systems Inc | 12.25 | -1.76 | -12.56 | 2.42 M | 29.61 M | |
| OVV | Ovintiv Inc | 12.1777 | -0.9553 | -7.27 | 2.24 M | 27.28 M | |
| MRU | Metro Inc | 48.0535 | -0.7221 | -1.48 | 542.19 K | 26.05 M | |
| K | Kinross Gold Corp | 6.6337 | -0.288 | -4.16 | 3.88 M | 25.73 M | |
| IFC | Intact Financial Corp | 129.3504 | -2.6961 | -2.04 | 194.8 K | 25.2 M | |
| EMA | Emera Incorporated | 42.649 | -0.851 | -1.96 | 587.87 K | 25.07 M | |
| CTC-A | Canadian Tire Corporation Limited | 106.9717 | -2.4533 | -2.24 | 231.1 K | 24.72 M | |
| BTO | B2Gold Corp | 4.6542 | -0.1727 | -3.58 | 5.29 M | 24.63 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 32.0241 | -0.4817 | -1.48 | 756.13 K | 24.21 M | |
| ATRL | Atkinsrealis Group Inc | 27.7375 | -0.1775 | -0.64 | 862.34 K | 23.92 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 27.5677 | -0.3169 | -1.14 | 838.36 K | 23.11 M | |
| NPI | Northland Power Inc | 21.4642 | -0.3771 | -1.73 | 969.16 K | 20.8 M | |
| DOO | Brp Inc | 54.1728 | -1.931 | -3.44 | 373.5 K | 20.23 M | |
| REI-UN | RioCan Real Estate Investment Trust | 18.0077 | -0.311 | -1.7 | 1.04 M | 18.72 M | |
| BHC | Bausch Health Companies Inc | 30.55 | -2.01 | -6.17 | 604.33 K | 18.46 M | |
| KEY | Keyera Corp | 19.3311 | -0.8229 | -4.08 | 921.86 K | 17.82 M | |
| IMO | Imperial Oil | 24.4208 | -0.446 | -1.79 | 708.8 K | 17.31 M | |
| FM | First Quantum Minerals Ltd | 9.6265 | -0.4143 | -4.13 | 1.77 M | 17.06 M | |
| PAAS | Pan American Silver Corp | 26.4355 | -2.3838 | -8.27 | 595.14 K | 15.73 M | |
| FFH | Fairfax Financial Holdings Ltd | 543.5363 | -18.7089 | -3.33 | 27.94 K | 15.19 M | |
| H | Hydro One Ltd | 22.7294 | -0.4244 | -1.83 | 634.5 K | 14.42 M | |
| MX | Methanex Corp | 34.0901 | -1.1208 | -3.18 | 414.68 K | 14.14 M | |
| WFG | West Fraser Timber CO Ltd | 48.4055 | -1.4894 | -2.99 | 291.6 K | 14.12 M | |
| HR-UN | H&R Real Estate Investment Trust | 15.6163 | -0.5053 | -3.13 | 897.79 K | 14.02 M | |
| BB | Blackberry Ltd | 7.06 | -0.25 | -3.42 | 1.98 M | 13.98 M | |
| KXS | Kinaxis Inc | 112.17 | -0.92 | -0.81 | 122.9 K | 13.79 M | |
| GEI | Gibson Energy Inc | 16.6938 | -0.4185 | -2.45 | 787.87 K | 13.15 M | |
| WN | George Weston Limited | 31.599 | -0.3865 | -1.21 | 401.91 K | 12.7 M | |
| CAE | Cae Inc | 36.9838 | -0.4683 | -1.25 | 341.69 K | 12.64 M | |
| ACB | Aurora Cannabis Inc | 234.00 | -7.20 | -2.99 | 53.55 K | 12.53 M | |
| LNR | Linamar Corp | 34.7298 | -0.2856 | -0.82 | 350.86 K | 12.19 M | |
| LUN | Lundin Mining Corp | 5.6741 | -0.1486 | -2.55 | 2.14 M | 12.12 M | |
| CU | Canadian Utilities Ltd Cl A NV | 29.8999 | -0.3938 | -1.3 | 400.95 K | 11.99 M | |
| IMG | Iamgold Corp | 4.10 | -0.31 | -7.03 | 2.63 M | 10.77 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.5609 | -0.194 | -1.99 | 1.12 M | 10.7 M | |
| TOU | Tourmaline Oil Corp | 7.531 | -0.359 | -4.55 | 1.38 M | 10.38 M | |
| AG | First Majestic Silver Corp | 11.3572 | -0.7993 | -6.58 | 911.05 K | 10.35 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 35.9352 | -0.3279 | -0.9 | 281.6 K | 10.12 M | |
| BBD-B | Bombardier Inc Series B | 28.00 | -1.50 | -5.08 | 354.41 K | 9.92 M | |
| GWO | Great-West Lifeco Inc | 22.9772 | -0.5033 | -2.14 | 431.57 K | 9.92 M | |
| QBR-B | Quebecor Inc | 25.7797 | -0.2479 | -0.95 | 383.4 K | 9.88 M | |
| CPX | Capital Power Corp | 25.8767 | -0.6946 | -2.61 | 381.93 K | 9.88 M | |
| D-UN | Dream Office Real Estate Investment Trust | 64.3822 | -0.9494 | -1.45 | 150.45 K | 9.69 M | |
| PXT | Parex Resources Inc | 13.0065 | -0.2376 | -1.79 | 712.8 K | 9.27 M | |
| PBH | Premium Brands Holdings Corp | 79.6334 | -1.2151 | -1.5 | 116.14 K | 9.25 M | |
| TFII | Tfi International Inc | 38.9225 | -0.5428 | -1.38 | 236.21 K | 9.19 M | |
| SAP | Saputo Inc | 33.5928 | -0.4583 | -1.35 | 269.4 K | 9.05 M | |
| TXG | Torex Gold Resources Inc | 19.8246 | -1.3542 | -6.39 | 453.73 K | 9 M | |
| ATZ | Aritzia Inc | 22.50 | -0.76 | -3.27 | 397.6 K | 8.95 M | |
| ONEX | Onex Corp | 78.1648 | -0.6787 | -0.86 | 109.37 K | 8.55 M | |
| EDV | Endeavour Mining Corp | 21.3098 | -1.28 | -5.67 | 398 K | 8.48 M | |
| IAG | IA Financial Corp Inc | 53.3882 | -1.0166 | -1.87 | 157 K | 8.38 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.1503 | -0.2468 | -1.27 | 435.93 K | 8.35 M | |
| REAL | Real Matters Inc | 14.44 | -0.21 | -1.43 | 549.72 K | 7.94 M | |
| EMP-A | Empire Company Limited | 27.3939 | -0.484 | -1.74 | 282.7 K | 7.74 M | |
| OR | Osisko Gold Royalties Ltd | 11.0548 | -0.8638 | -7.25 | 697.37 K | 7.71 M | |
| BBD-A | Bombardier Inc | 29.50 | -1.25 | -4.07 | 256.69 K | 7.57 M | |
| NFI | Nfi Group Inc. | 28.0078 | -0.3184 | -1.12 | 267.28 K | 7.49 M | |
| SSRM | Ssr Mining Inc | 22.3434 | -1.2546 | -5.32 | 332.4 K | 7.43 M | |
| MFI | Maple Leaf Foods | 15.3672 | -0.7276 | -4.52 | 481.85 K | 7.4 M | |
| DSG | Descartes Sys | 57.18 | -0.33 | -0.57 | 128.58 K | 7.35 M | |
| X | TMX Group Ltd | 19.6137 | -0.1794 | -0.91 | 370.5 K | 7.27 M | |
| GRT-UN | Granite Real Estate Investment Trust | 55.5471 | -0.7937 | -1.41 | 124.29 K | 6.9 M | |
| ACO-X | ATCO Ltd | 40.1599 | -0.4202 | -1.04 | 169.44 K | 6.8 M | |
| AGI | Alamos Gold Inc Cls A | 7.9665 | -0.3509 | -4.22 | 849.99 K | 6.77 M | |
| EQX | Equinox Gold Corp | 11.4695 | -0.4396 | -3.69 | 575.49 K | 6.6 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 18.95 | 6.05 B | -0.34 | -1.76 | 1.75 M | 33.23 M |
| HOS | Hornbeck Offshore Services, Inc | 6.43 | 1.74 B | -0.63 | -8.92 | 2.29 M | 14.73 M |
| EMWPF | Eros Media World Plc | 45.80 | 1.9 K | -1.20 | -2.55 | 122 K | 5.59 M |
| MBGAF | Mercedes-Benz Group AG | 37.1218 | 43.99 B | -0.9386 | -2.47 | 116.5 K | 4.32 M |
| BYDDY | BYD Company Limited | 12.62 | 86.16 B | -0.61 | -4.61 | 197.26 K | 2.49 M |
| BRDCY | Bridgestone Corporation | 16.51 | 32.14 B | -0.43 | -2.54 | 108.08 K | 1.78 M |
| PSBZP | PS Business Parks Inc. | 21.2204 | -0.2121 | -0.99 | 53.7 K | 1.14 M | |
| PSBYP | PS Business Parks Inc. | 21.5881 | -0.2275 | -1.04 | 21.7 K | 468.46 K | |
| PSBXP | PS Business Parks Inc. | 21.6577 | -0.4136 | -1.87 | 13.3 K | 288.05 K | |
| LUGDF | Lundin Gold Inc | 7.873 | 16.83 B | -0.6804 | -7.95 | 35.7 K | 281.07 K |
| SYNE | Synthesis Energy Systems Inc | 3.51 | 157 | -0.94 | -21.12 | 51.99 K | 182.48 K |
| MKDTY | Molecular Data Inc. | 3.02 | 1.22 K | -0.26 | -7.93 | 37.64 K | 113.68 K |
| YVRLF | Liquid Media Group Ltd. | 7.64 | 482 | -0.36 | -4.5 | 11.59 K | 88.58 K |
| CYRNQ | CYRNQ | 21.20 | 799 | -1.40 | -6.19 | 3.47 K | 73.59 K |
| HCANF | Halo Collective Inc | 740.00 | 15.08 K | -195.00 | -20.86 | 85 | 62.9 K |
| AJYG | AJ1G Inc | 55.20 | 6.47 M | -12.00 | -17.86 | 1.06 K | 58.68 K |
| TOYOF | Toyota Motor Corporation | 7.4715 | 251.94 B | -0.3567 | -4.56 | 6.7 K | 50.07 K |
| MMMM | Quad M Solutions Inc | 5.00 | -1.70 | -25.37 | 5.19 K | 25.97 K | |
| AKRBF | AKRBF | 20.1685 | 21.13 B | -1.0592 | -4.99 | 1 K | 20.17 K |
| GTCH | GBT Technologies Inc | 3.5365 | 2.44 M | -0.7085 | -16.69 | 3.24 K | 11.44 K |
| MALG | Microalliance Group Inc. | 5.76 | 913.97 M | -1.25 | -17.83 | 841 | 4.84 K |
| LIFD | LFTD Partners Inc | 3.10 | 1.63 M | -0.15 | -4.62 | 1.5 K | 4.65 K |
| BANT | Bantec Inc | 12.50 | 5.35 K | -0.50 | -3.85 | 138 | 1.73 K |
| STMH | Stem Holdings Inc | 84.60 | -5.40 | -6 | 13 | 1.1 K | |
| GTEH | GenTech Holdings Inc | 4.00 | 1.22 K | -0.50 | -11.11 | 220 | 880 |
| ORBT | Orbit International Corporation | 5.6366 | 8.33 M | -0.1617 | -2.79 | 112 | 631.3 |
| CLABF | Core One Labs Inc | 3.3918 | -0.1282 | -3.64 | 26 | 88.19 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MTA | Metalla Royalty & Streaming Ltd | 6.6551 | -0.6456 | -8.84 | 156.85 K | 1.04 M | |
| LFST | Lifeist Wellness Inc | 7.70 | -0.40 | -4.94 | 77.4 K | 595.98 K | |
| QST | Questor Technology Inc | 4.93 | -0.09 | -1.79 | 79.9 K | 393.91 K | |
| ITR | Integra Resources Corp | 7.00 | -0.5625 | -7.44 | 45.3 K | 317.07 K | |
| ATLE | Atlas Energy Corp. | 3.15 | -0.30 | -8.7 | 62.63 K | 197.29 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.4658 | -0.3503 | -7.27 | 38.17 K | 170.44 K | |
| BLDS | Badlands Resources Inc. | 4.40 | -0.20 | -4.35 | 22.62 K | 99.53 K | |
| MKO | Mako Mining Corp | 3.50 | -0.40 | -10.26 | 21.92 K | 76.72 K | |
| RMI | Ridgestone Mining Inc | 4.10 | -0.50 | -10.87 | 17.7 K | 72.57 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.6028 | -0.0719 | -1.54 | 11.64 K | 53.58 K | |
| NXS | Nexus Gold Corp | 11.25 | -2.50 | -18.18 | 4.36 K | 49.08 K | |
| EVER | Evergold Corp | 3.10 | -0.25 | -7.46 | 15.09 K | 46.78 K | |
| VIPR | Silver Viper Minerals Corp | 3.30 | -0.70 | -17.5 | 9.75 K | 32.17 K | |
| ARGH | Steer Technologies Inc. | 4.39 | -0.21 | -4.57 | 3.73 K | 16.37 K | |
| IMR | iMetal Resources Inc | 20.00 | -2.50 | -11.11 | 768 | 15.36 K | |
| CGNT | Copper Giant Resources Corp. | 4.00 | -0.50 | -11.11 | 3.66 K | 14.64 K | |
| NCP | Nickel Creek Platinum Corp. | 8.00 | -1.00 | -11.11 | 1.39 K | 11.09 K | |
| URZ | Urz Energy Corp | 7.00 | -0.25 | -3.45 | 1.18 K | 8.23 K | |
| WWT | Water Ways Technologies Inc | 16.00 | -2.00 | -11.11 | 512 | 8.19 K | |
| LA | Los Andes Copper Ltd | 3.10 | -0.10 | -3.13 | 2.5 K | 7.75 K | |
| SKRR | SKRR Exploration Inc | 6.20 | -0.20 | -3.13 | 1.15 K | 7.13 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | -1.00 | -18.18 | 770 | 3.46 K | |
| WEX | Western Exploration Inc | 15.00 | -5.00 | -25 | 221 | 3.31 K | |
| ALGR | Algo Grande Copper Corp. | 3.60 | -0.30 | -7.69 | 517 | 1.86 K | |
| VVTM | VVT Med Inc. | 9.3458 | -4.6729 | -33.33 | 51 | 476.64 | |
| CTA | Centaurus Energy Inc | 55.00 | -5.00 | -8.33 | 2 | 110 | |
| TNX | TenX Protocols Inc. | 97.4252 | -0.825 | -0.84 | 0 | 0 |