Losers for 10 March 2020 from 00:00:00 until 23:59:59
Losers for 10 March 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 101.8243 | 36.86 B | -0.7988 | -0.78 | 1.4 M | 142.63 M |
| APT | Alpha Pro Tech | 9.21 | 55.32 M | -2.47 | -21.15 | 4.85 M | 44.63 M |
| IBIO | Ibio Inc | 715.00 | 47.5 M | -235.00 | -24.74 | 52.14 K | 37.28 M |
| CVM | Cel-Sci Corp | 333.30 | 25.5 M | -56.70 | -14.54 | 79.38 K | 26.46 M |
| IMO | Imperial Oil Ltd | 14.4184 | 58.92 B | -0.2035 | -1.39 | 1.01 M | 14.58 M |
| NNVC | Nanoviricides Inc | 7.28 | 33.71 M | -1.90 | -20.7 | 1.62 M | 11.77 M |
| SCPX | Scorpius Holdings Inc | 840.1409 | 12.23 K | -368.0602 | -30.46 | 12.24 K | 10.28 M |
| SEB | Seaboard Corporation | 3120.5154 | 3.38 B | -29.8601 | -0.95 | 900 | 2.81 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.924 | 380.82 M | -0.0563 | -0.71 | 251.7 K | 1.99 M |
| MTNB | Matinas Biopharma Hl | 45.275 | 1.17 M | -1.72 | -3.66 | 38.17 K | 1.73 M |
| INFU | Infusystems Holdings | 8.46 | 272.67 M | -0.80 | -8.64 | 148.4 K | 1.26 M |
| CPHI | China Pharma Holdings | 58.01 | 24.52 M | -10.55 | -15.39 | 19.02 K | 1.1 M |
| USAS | Americas Silver Corp | 4.875 | 1.04 B | -0.30 | -5.8 | 217.84 K | 1.06 M |
| VNRX | Volitionrx Ltd | 3.34 | 5.89 M | -0.12 | -3.47 | 271.4 K | 906.47 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.3855 | 44.96 M | -0.2975 | -3.87 | 122.44 K | 904.3 K |
| GSAT | Globalstar | 4.65 | 10.92 B | -0.15 | -3.13 | 174.85 K | 813.04 K |
| CANF | Can-Fite Biopharma Ltd ADR | 266.00 | 4.91 M | -23.00 | -7.96 | 2.83 K | 752.51 K |
| MYO | Myomo Inc | 4.22 | 47.93 M | -0.38 | -8.26 | 158.9 K | 670.56 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.1017 | 278.41 M | -0.1668 | -1.48 | 51.2 K | 568.41 K |
| NEWP | New Pacific Metals Corp | 3.23 | 1.05 B | -0.15 | -4.44 | 164.5 K | 531.34 K |
| ACU | Acme United Corp | 20.824 | 262.16 M | -0.1792 | -0.85 | 16 K | 333.18 K |
| DSS | Document Security Systems | 85.6883 | 4.62 M | -1.8176 | -2.08 | 3.5 K | 300.08 K |
| CEV | Eaton Vance California Muni Income Trust | 9.9838 | 75.54 M | -0.1268 | -1.25 | 27.5 K | 274.59 K |
| GPUS | Hyperscale Data, Inc. | 183014.2188 | 24.3 M | -1794.25 | -0.97 | 1 | 183.01 K |
| BATL | Battalion Oil Corp | 4.47 | 42.96 M | -1.03 | -18.73 | 34.1 K | 152.43 K |
| DXR | Daxor Corp | 9.50 | 49.33 M | -0.55 | -5.47 | 14.52 K | 137.95 K |
| WYY | Widepoint Corp | 3.87 | 62.89 M | -0.03 | -0.77 | 33.34 K | 129.03 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.5794 | -0.1257 | -0.53 | 4.09 K | 96.39 K | |
| SER | Serina Therapeutics Inc | 32.3571 | 35.05 M | -1.2143 | -3.62 | 2.51 K | 81.18 K |
| SDEV | Stablecoin Development Corporation | 1781.4407 | 71.65 M | -40.4873 | -2.22 | 44 | 78.38 K |
| CIX | Compx International Inc | 9.3177 | 476.9 M | -0.2949 | -3.07 | 5.09 K | 47.39 K |
| NEN | New England Realty Associates | 46.497 | 156.05 M | -0.788 | -1.67 | 800 | 37.2 K |
| INTT | Intest Corp | 3.67 | 171.48 M | -0.02 | -0.54 | 6.92 K | 25.39 K |
| INDO | Indonesia Energy Corp Ltd | 3.40 | 38.01 M | -1.00 | -22.73 | 7.2 K | 24.48 K |
| ITP | IT Tech Packaging Inc | 7.0001 | 1.96 M | -0.4509 | -6.05 | 3.45 K | 24.15 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.3109 | -0.1846 | -0.86 | 1.04 K | 22.25 K | |
| BKTI | Bk Technologies Inc | 7.6215 | 252.32 M | -0.0907 | -1.18 | 2.1 K | 15.98 K |
| SIF | Sifco Industries | 3.41 | 125.71 M | -0.04 | -1.16 | 4.4 K | 15 K |
| ANVS | Annovis Bio Inc | 4.3551 | 36.35 M | -0.0349 | -0.79 | 2.57 K | 11.19 K |
| OGCP | Empire State Realty Op LP Se | 9.578 | 1.47 B | -1.3543 | -12.39 | 1.07 K | 10.3 K |
| BDL | Flanigan's Enterprises | 17.6269 | 122.02 M | -0.0958 | -0.54 | 417 | 7.35 K |
| DIT | Amcon Distributing Company | 61.6313 | 58.53 M | -1.2578 | -2 | 100 | 6.16 K |
| CTGO | Contango Ore Inc | 13.50 | 520 M | -0.75 | -5.26 | 407 | 5.49 K |
| KULR | Kulr Technology Group Inc | 10.40 | 68.5 M | -0.16 | -1.52 | 200 | 2.08 K |
| AMBO | Ambow Education Holding Ltd ADR | 22.45 | 4.23 M | -1.05 | -4.47 | 65 | 1.46 K |
| INLX | Intellinetics Inc | 3.50 | 17.17 M | -0.50 | -12.5 | 90 | 315 |
| BMNR | Bitmine Immersion Technologies Inc | 16.3952 | 11.32 B | -3.9988 | -19.61 | 0 | 0 |
| VTAK | Catheter Precision Inc | 334875.00 | 286.48 K | -21375.00 | -6 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 7910.5576 | 1.48 T | -42.4556 | -0.53 | 32.43 B | 256.57 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 20.201 | -0.986 | -4.65 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 123.72 | 158.08 M | -39.98 | -24.42 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GILD | Gilead Sciences Inc | 57.05 | 207 B | -0.9306 | -1.61 | 27.66 M | 1.58 B |
| DDOG | Datadog Inc | 38.00 | 64.64 B | -0.82 | -2.11 | 13.11 M | 498.04 M |
| INO | Inovio Pharma | 68.40 | 125.63 M | -49.56 | -42.01 | 6.26 M | 427.92 M |
| SFIX | Stitch Fix Inc | 15.86 | 346.49 M | -5.35 | -25.22 | 18.49 M | 293.26 M |
| MRNA | Moderna | 22.34 | 101.48 B | -1.95 | -8.03 | 13.02 M | 290.87 M |
| ETSY | Etsy Inc | 57.97 | 7.75 B | -0.53 | -0.91 | 4.11 M | 238.29 M |
| NDAQ | Nasdaq Inc | 31.9726 | 59.88 B | -0.3115 | -0.96 | 5.97 M | 190.78 M |
| PTON | Peloton Interactive Inc | 22.97 | 2.46 B | -0.24 | -1.03 | 6.2 M | 142.34 M |
| TRMB | Trimble Navigation | 35.67 | 12.4 B | -0.47 | -1.3 | 3.31 M | 118.25 M |
| GH | Guardant Health Inc | 67.85 | 20.25 B | -0.42 | -0.62 | 1.74 M | 118.02 M |
| TRIP | Tripadvisor Inc | 19.68 | 820.4 M | -0.41 | -2.04 | 5.64 M | 110.91 M |
| ALNY | Alnylam Pharmaceuticals | 109.39 | 20.89 B | -0.57 | -0.52 | 970.5 K | 106.16 M |
| CODX | Co-Diagnostics Inc | 206.70 | 2.27 M | -88.20 | -29.91 | 476.15 K | 98.42 M |
| RGLD | Royal Gold Inc | 90.6101 | 22.46 B | -1.3774 | -1.5 | 1.08 M | 98.15 M |
| AGNC | Agnc Investment Corp | 7.0237 | 11.18 B | -0.082 | -1.15 | 13.68 M | 96.12 M |
| DBX | Dropbox Inc | 17.39 | 7.54 B | -0.28 | -1.58 | 5.14 M | 89.36 M |
| HTHT | Huazhu Group Ltd ADR | 28.6953 | 16.1 B | -0.2153 | -0.74 | 3.01 M | 86.46 M |
| MIDD | Middleby Corp | 92.74 | 6.17 B | -0.56 | -0.6 | 905.43 K | 83.97 M |
| MOMO | Hello Group Inc ADR | 17.3898 | 660.72 M | -0.1418 | -0.81 | 3.83 M | 66.67 M |
| VISN | CommScope Holding Company, Inc. | 8.2191 | 1.27 B | -0.3789 | -4.41 | 7.16 M | 58.86 M |
| FCFS | First Cash Fin Svcs | 74.1892 | 7.96 B | -0.4777 | -0.64 | 782.18 K | 58.03 M |
| MAT | Mattel Inc | 10.06 | 4.39 B | -0.16 | -1.57 | 5.76 M | 57.98 M |
| CAKE | Cheesecake Fact | 25.7696 | 5.32 B | -0.233 | -0.9 | 1.96 M | 50.53 M |
| LIVN | Livanova Plc OR Sh | 67.35 | 4.96 B | -0.56 | -0.82 | 711.72 K | 47.93 M |
| SBRA | Sabra REIT | 9.6217 | 5.51 B | -0.2839 | -2.87 | 4.82 M | 46.35 M |
| PLAY | Dave & Buster's Ente | 22.70 | 272.03 M | -0.57 | -2.45 | 1.89 M | 42.86 M |
| ACIW | Aci Worldwide Inc | 28.13 | 6.06 B | -0.81 | -2.8 | 1.47 M | 41.42 M |
| KOD | Kodiak Sciences Inc | 58.71 | 6.24 B | -1.58 | -2.62 | 681.98 K | 40.04 M |
| DKNG | Draftkings Inc | 16.60 | 9.19 B | -0.41 | -2.41 | 2.38 M | 39.59 M |
| VIRT | Virtu Financial Cm A | 18.9617 | 11.67 B | -0.1437 | -0.75 | 2.02 M | 38.28 M |
| IBIO | Ibio Inc | 715.00 | -235.00 | -24.74 | 52.14 K | 37.28 M | |
| SDGR | Schrodinger Inc | 35.03 | 2.23 B | -2.22 | -5.96 | 1.04 M | 36.47 M |
| PLCE | Children's Place Inc | 42.83 | 7.16 M | -0.93 | -2.13 | 846.3 K | 36.25 M |
| CVLT | Commvault Systems | 37.48 | 6.48 B | -0.83 | -2.17 | 959.97 K | 35.98 M |
| EXLS | Exlservice Holdings | 13.438 | 6.51 B | -0.638 | -4.53 | 2.64 M | 35.5 M |
| MRCY | Mercury Sys Inc | 72.38 | 4.48 B | -0.95 | -1.3 | 483.71 K | 35.01 M |
| NTRA | Natera Inc | 31.07 | 45.05 B | -2.20 | -6.61 | 1.09 M | 33.98 M |
| VRRM | Verra Mobility Corp | 10.88 | 332.9 M | -0.26 | -2.33 | 2.92 M | 31.74 M |
| DOMH | Dominari Holdings Inc | 26.2468 | 33.94 M | -19.9361 | -43.17 | 1.16 M | 30.54 M |
| ECPG | Encore Capital Group | 37.34 | 2.38 B | -0.95 | -2.48 | 764.2 K | 28.54 M |
| HCSG | Healthcare Svcs Gp | 21.15 | 1.64 B | -1.1661 | -5.23 | 1.34 M | 28.42 M |
| MMSI | Merit Medical Sys | 35.97 | 5.23 B | -0.39 | -1.07 | 767.22 K | 27.6 M |
| KALA | Kala Pharmaceuticals Inc | 394.50 | 3.02 M | -2.00 | -0.5 | 68.69 K | 27.1 M |
| ACMR | Acm Research Inc | 8.93 | 3.11 B | -0.0733 | -0.81 | 2.83 M | 25.31 M |
| PPC | Pilgrim's Pride | 16.8327 | 6.79 B | -0.2033 | -1.19 | 1.45 M | 24.49 M |
| VIR | Vir Biotechnology Inc | 29.91 | 2.09 B | -9.09 | -23.31 | 818.43 K | 24.48 M |
| CHRS | Coherus Bio | 17.55 | 118.97 M | -0.29 | -1.63 | 1.37 M | 24.03 M |
| OSW | Onespaworld Holdings Ltd | 6.7712 | 3.12 B | -0.1652 | -2.38 | 3.48 M | 23.58 M |
| DRH | Diamondrock Hospitality Company Common Stock | 6.2036 | 2.88 B | -0.0891 | -1.42 | 3.74 M | 23.21 M |
| FOXF | Fox Factory Cp | 57.04 | 748.15 M | -0.84 | -1.45 | 389.98 K | 22.24 M |
| GSHD | Goosehead Insurance Inc Cl A | 44.2228 | 1.99 B | -0.4618 | -1.03 | 488.05 K | 21.58 M |
| MDRX | Allscripts Hlthcare | 6.52 | 516.62 M | -0.20 | -2.98 | 3.31 M | 21.55 M |
| IRDM | Iridium Comm Inc | 23.6566 | 4.67 B | -0.3006 | -1.25 | 910.2 K | 21.53 M |
| ROCK | Gibraltar Ind Inc | 49.20 | 963.12 M | -0.40 | -0.81 | 437.26 K | 21.51 M |
| PRDO | Perdoceo Education Corp | 10.4809 | 1.68 B | -1.6415 | -13.54 | 2 M | 20.96 M |
| CDNA | Caredx Inc | 22.00 | 4.13 B | -0.80 | -3.51 | 940.46 K | 20.69 M |
| PETS | Petmed Express Inc | 22.4091 | 26.45 M | -0.4683 | -2.05 | 879.81 K | 19.72 M |
| TWST | Twist Bioscience Corp | 30.71 | 8.01 B | -2.75 | -8.22 | 635.88 K | 19.53 M |
| AKBA | Akebia Therapeutics | 7.43 | 111.2 M | -0.62 | -7.7 | 2.62 M | 19.45 M |
| ACHC | Acadia Healthcr Company | 26.26 | 3.44 B | -0.52 | -1.94 | 735.98 K | 19.33 M |
| MMYT | Makemytrip Ltd | 18.84 | 4.81 B | -0.17 | -0.89 | 1.01 M | 19.08 M |
| LILAK | Liberty Latin America Cl C | 12.3482 | 1.67 B | -0.1141 | -0.92 | 1.42 M | 17.54 M |
| PATK | Patrick Inds Inc | 22.4433 | 2.53 B | -0.2185 | -0.96 | 767.85 K | 17.23 M |
| XNCR | Xencor Inc | 29.86 | 2.68 B | -0.60 | -1.97 | 564.14 K | 16.85 M |
| DOMO | Domo Inc Cl B | 14.25 | 166.98 M | -0.72 | -4.81 | 1.1 M | 15.62 M |
| FLWS | 1-800-Flowers.com | 17.04 | 165.28 M | -0.49 | -2.8 | 896.1 K | 15.27 M |
| BJRI | Bj's Restaurants Inc | 25.30 | 1.18 B | -0.34 | -1.33 | 597.63 K | 15.12 M |
| BNGO | Bionano Genomics Inc | 456.00 | 16.07 M | -54.00 | -10.59 | 31.78 K | 14.49 M |
| THRY | Thryv Holdings Inc | 49.00 | 52.22 M | -36.40 | -42.62 | 274.5 K | 13.45 M |
| GBDC | Golub Capital Bdc | 9.0155 | 3.31 B | -0.1034 | -1.13 | 1.48 M | 13.35 M |
| NOVT | Novanta Inc | 80.03 | 5.11 B | -1.21 | -1.49 | 163.59 K | 13.09 M |
| REYN | Reynolds Consumer Products Inc | 23.0341 | 5.08 B | -0.7642 | -3.21 | 549.9 K | 12.67 M |
| MGNI | Magnite Inc | 7.74 | 3.93 B | -0.16 | -2.03 | 1.63 M | 12.59 M |
| TRUP | Trupanion Inc | 28.67 | 1.6 B | -1.21 | -4.05 | 423.08 K | 12.13 M |
| ZUMZ | Zumiez Inc | 22.10 | 215.24 M | -2.22 | -9.13 | 535.32 K | 11.83 M |
| RVMD | Revolution Medicines Inc | 29.01 | 41.59 B | -2.82 | -8.86 | 398.3 K | 11.55 M |
| RLMD | Relmada Therapeutics Inc | 41.64 | 416.01 M | -3.97 | -8.7 | 272.6 K | 11.35 M |
| ANAB | Anaptysbio Inc | 16.42 | 1.39 B | -0.14 | -0.85 | 679.15 K | 11.15 M |
| RRGB | Red Robin Gourmet Burgers Inc | 14.61 | 162.95 M | -0.28 | -1.88 | 704.71 K | 10.3 M |
| PRIM | Primoris Services Cp | 16.0672 | 3.44 B | -1.2454 | -7.19 | 633.05 K | 10.17 M |
| COCP | Cocrystal Pharma Inc | 14.04 | 20.03 M | -2.76 | -16.43 | 703.73 K | 9.88 M |
| RDNT | Radnet Inc | 16.97 | 5.98 B | -0.33 | -1.91 | 581.67 K | 9.87 M |
| IHRT | Iheartmedia Inc | 11.07 | 273.98 M | -0.36 | -3.15 | 889.19 K | 9.84 M |
| TTOO | T2 Biosystems CS | 2500.00 | 5.61 K | -190.00 | -7.06 | 3.81 K | 9.52 M |
| SWBI | Smith & Wesson Brands Inc | 3.7748 | 648.83 M | -0.2284 | -5.71 | 2.51 M | 9.49 M |
| TFSL | Tfs Financial Corp | 12.4949 | 4.58 B | -0.0629 | -0.5 | 735.01 K | 9.18 M |
| LNTH | Lantheus Holdings | 13.88 | 6.58 B | -0.17 | -1.21 | 656.6 K | 9.11 M |
| ATRA | Atara Biotherap | 269.25 | 79 M | -13.25 | -4.69 | 33.72 K | 9.08 M |
| PRPL | Purple Innovation Inc | 10.2628 | 9.35 M | -1.5089 | -12.82 | 880.99 K | 9.04 M |
| BDTX | Black Diamond Therapeutics Inc | 23.63 | 99.42 M | -1.14 | -4.6 | 380.42 K | 8.99 M |
| MBUU | Malibu Boats Inc | 32.10 | 397.89 M | -0.77 | -2.34 | 279.1 K | 8.96 M |
| ZYME | Zymeworks Inc | 35.20 | 2.13 B | -1.21 | -3.32 | 251.8 K | 8.86 M |
| TNXP | Tonix Pharm Hld | 544000.00 | 81.3 M | -89600.00 | -14.14 | 16 | 8.7 M |
| HPK | Highpeak Energy Inc | 9.9182 | 902.87 M | -0.0761 | -0.76 | 839.3 K | 8.32 M |
| NMFC | New Mountain Finance Corp | 5.7175 | 652.67 M | -0.1297 | -2.22 | 1.45 M | 8.29 M |
| FOSL | Fossil Group | 4.05 | 461.87 M | -0.80 | -16.49 | 2.02 M | 8.2 M |
| GNPX | Genprex Inc | 5560.00 | 1.7 M | -140.00 | -2.46 | 1.47 K | 8.18 M |
| PNTG | The Pennant Group Inc | 21.71 | 1.28 B | -1.30 | -5.65 | 343.9 K | 7.47 M |
| BIOCQ | Biocept Inc. | 106.47 | 788 | -25.53 | -19.34 | 67.71 K | 7.21 M |
| MCRI | Monarch Casino | 28.8788 | 1.92 B | -0.2056 | -0.71 | 233.71 K | 6.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEE | Nextera Energy | 59.6877 | 182.36 B | -1.2954 | -2.12 | 23.74 M | 1.42 B |
| DGX | Quest Diagnostics Inc | 93.8593 | 28.21 B | -3.0893 | -3.19 | 3.29 M | 308.87 M |
| PAYC | Paycom Software Inc | 238.3384 | 10.51 B | -1.3535 | -0.56 | 1.2 M | 286.77 M |
| MTN | Vail Resorts | 144.2171 | 5.66 B | -3.3237 | -2.25 | 1.91 M | 275.09 M |
| TAL | Tal Education Group ADR | 54.24 | 5.64 B | -0.43 | -0.79 | 4.98 M | 270.37 M |
| ES | Eversource Energy | 72.958 | 26.31 B | -1.1367 | -1.53 | 3.52 M | 257.13 M |
| ETSY | Etsy, Inc. | 57.97 | -0.53 | -0.91 | 4.11 M | 238.29 M | |
| SPCE | Virgin Galactic Holdings Inc | 368.80 | 419.92 M | -20.00 | -5.14 | 620.3 K | 228.77 M |
| RH | Restoration Hardware Holdings | 146.07 | 2.48 B | -1.72 | -1.16 | 1.47 M | 215.21 M |
| VTR | Ventas Inc | 34.6458 | 46.93 B | -0.7728 | -2.18 | 6 M | 207.86 M |
| LH | Laboratory Corp of America Holdings | 139.7416 | 29.77 B | -4.404 | -3.06 | 1.46 M | 203.43 M |
| VIPS | Vipshop Holdings Ltd ADR | 15.1776 | 6.59 B | -0.2797 | -1.81 | 11.44 M | 173.67 M |
| CF | Cf Industries Holdings | 26.5793 | 17.75 B | -0.3806 | -1.41 | 6.35 M | 168.87 M |
| KSS | Kohl's Corp | 22.2824 | 2.61 B | -0.6273 | -2.74 | 7.07 M | 157.59 M |
| W | Wayfair Inc | 49.20 | 15.29 B | -0.62 | -1.24 | 3.14 M | 154.28 M |
| M | Macy's Inc | 8.2613 | 6.03 B | -0.0639 | -0.77 | 18.27 M | 150.94 M |
| LW | Lamb Weston Holdings Inc | 65.6924 | 7.61 B | -0.5871 | -0.89 | 2.15 M | 140.94 M |
| LII | Lennox International | 228.5498 | 11.7 B | -4.2279 | -1.82 | 571.79 K | 130.68 M |
| TYL | Tyler Technologies | 299.14 | 16.72 B | -2.84 | -0.94 | 419.7 K | 125.55 M |
| MTZ | Mastec Inc | 37.43 | 13.98 B | -0.30 | -0.8 | 3.11 M | 116.39 M |
| MUSA | Murphy USA Inc | 104.7999 | 9.45 B | -3.6684 | -3.38 | 1.08 M | 113.02 M |
| AU | Anglogold Ashanti Ltd ADR | 16.2854 | 47.03 B | -0.3272 | -1.97 | 6.63 M | 108.03 M |
| PBA | Pembina Pipeline Cor | 17.2759 | 28.08 B | -0.5258 | -2.95 | 6.14 M | 106 M |
| WSO | Watsco Inc | 143.1382 | 12.67 B | -9.0376 | -5.94 | 733 K | 104.92 M |
| NTR | Nutrien Ltd | 27.0722 | 33.89 B | -0.5191 | -1.88 | 3.57 M | 96.67 M |
| DINO | HF Sinclair Corp | 19.3858 | 16.65 B | -0.1868 | -0.95 | 4.64 M | 89.93 M |
| BF-B | Brown-Forman Corporation | 51.723 | 14.03 B | -0.5716 | -1.09 | 1.73 M | 89.73 M |
| GOOS | Canada Goose Holdings Inc | 22.00 | 830.21 M | -0.26 | -1.17 | 3.85 M | 84.77 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 59.7207 | 44.24 B | -0.4258 | -0.71 | 1.21 M | 72.17 M |
| KEX | Kirby Corp | 47.86 | 6.39 B | -0.54 | -1.12 | 1.42 M | 68.15 M |
| CHWY | Chewy Inc | 27.11 | 9.07 B | -0.18 | -0.66 | 2.49 M | 67.53 M |
| EME | Emcor Group | 67.4893 | 26.64 B | -0.8313 | -1.22 | 968.2 K | 65.34 M |
| EGP | Eastgroup Properties | 97.3942 | 9.52 B | -0.7276 | -0.74 | 635.9 K | 61.93 M |
| THC | Tenet Healthcare Corp | 21.60 | 22.55 B | -0.31 | -1.41 | 2.85 M | 61.51 M |
| BG | Bunge Ltd | 36.4043 | 19.04 B | -0.2016 | -0.55 | 1.66 M | 60.45 M |
| RDN | Radian Group Inc | 16.8894 | 4.67 B | -0.2234 | -1.31 | 3.39 M | 57.34 M |
| NGG | National Grid Transco Plc ADR | 42.9865 | 83.6 B | -0.6301 | -1.44 | 1.3 M | 55.98 M |
| MSA | Msa Safety Inc | 108.2838 | 6.55 B | -5.3877 | -4.74 | 516.6 K | 55.94 M |
| AEO | American Eagle Outfitters | 9.0296 | 3.34 B | -0.299 | -3.21 | 5.28 M | 47.68 M |
| CLB | Core Laboratories N.V. | 12.8977 | 405.08 M | -0.4543 | -3.4 | 3.28 M | 42.26 M |
| AMN | Amn Healthcare Services Inc | 69.13 | 1.4 B | -2.89 | -4.01 | 603.6 K | 41.73 M |
| RAMP | Liveramp Holdings Inc | 31.96 | 2.34 B | -0.18 | -0.56 | 1.25 M | 39.99 M |
| GPI | Group 1 Automotive | 63.3901 | 3.12 B | -2.6192 | -3.97 | 628.3 K | 39.83 M |
| VIRT | Virtu Financial, Inc. | 18.9617 | -0.1437 | -0.75 | 2.02 M | 38.28 M | |
| OI | Owens-Illinois | 6.49 | 795.88 M | -0.36 | -5.26 | 5.57 M | 36.17 M |
| PHYS | Sprott Physical Gold Trust | 13.13 | -0.26 | -1.94 | 2.68 M | 35.15 M | |
| EPC | Edgewell Personal Care | 29.7919 | 1.29 B | -2.5265 | -7.82 | 1.17 M | 34.75 M |
| NHI | National Health Investors | 53.3615 | 3.5 B | -0.3567 | -0.66 | 648.9 K | 34.63 M |
| SBSW | Sibanye Gold Ltd ADR | 6.1414 | 6.87 B | -0.1712 | -2.71 | 5 M | 30.71 M |
| DIN | Dineequity Inc | 46.9912 | 440.78 M | -1.0707 | -2.23 | 646.3 K | 30.37 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.3591 | 10.77 B | -0.0935 | -2.71 | 9.04 M | 30.37 M |
| GEO | Geo Group Inc | 13.295 | 3.66 B | -0.6035 | -4.34 | 2.21 M | 29.38 M |
| GVA | Granite Construction Inc | 13.9536 | 5.32 B | -0.5783 | -3.98 | 2.06 M | 28.72 M |
| NUS | Nu Skin Enterprises | 18.453 | 199.57 M | -0.4798 | -2.53 | 1.53 M | 28.22 M |
| FUN | Cedar Fair LP | 29.1713 | 1.02 B | -0.2478 | -0.84 | 963.5 K | 28.11 M |
| MOG-A | Moog Inc | 62.6123 | 10.25 B | -1.3419 | -2.1 | 434.88 K | 27.23 M |
| CXW | Corecivic Inc | 14.1592 | 2.48 B | -0.0963 | -0.68 | 1.8 M | 25.44 M |
| BOX | Box Inc | 12.93 | 5.76 B | -0.11 | -0.84 | 1.95 M | 25.18 M |
| DBI | Designer Brands Inc | 10.6906 | 328.72 M | -0.1657 | -1.53 | 2.33 M | 24.95 M |
| OII | Oceaneering International | 4.57 | 3.41 B | -0.24 | -4.99 | 5.42 M | 24.77 M |
| MED | Medifast Inc | 61.1265 | 143.25 M | -1.4483 | -2.31 | 391.6 K | 23.94 M |
| CVI | Cvr Energy Inc | 12.7456 | 3.83 B | -0.2899 | -2.22 | 1.84 M | 23.39 M |
| DRH | Diamondrock Hospitality Company | 6.2036 | 2.88 B | -0.0891 | -1.42 | 3.74 M | 23.21 M |
| BDC | Belden Inc | 39.1792 | 3.83 B | -0.8046 | -2.01 | 589.5 K | 23.1 M |
| TRNO | Terreno Realty Corp | 46.4438 | 7.29 B | -0.254 | -0.54 | 487.6 K | 22.65 M |
| BEP | Brookfield Renewable | 19.305 | 21.29 B | -0.5994 | -3.01 | 1.14 M | 21.96 M |
| VET | Vermilion Energy Inc | 3.7008 | 1.58 B | -0.1282 | -3.35 | 5.92 M | 21.89 M |
| BMI | Badger Meter | 56.4139 | 4.59 B | -1.8884 | -3.24 | 384.8 K | 21.71 M |
| WK | Workiva Llc | 36.34 | 3.96 B | -0.71 | -1.92 | 568.62 K | 20.66 M |
| AGI | Alamos Gold Inc | 5.6713 | 13.32 B | -0.038 | -0.67 | 3.52 M | 19.95 M |
| HUYA | Huya Inc ADR | 7.5991 | 500.12 M | -0.0605 | -0.79 | 2.54 M | 19.29 M |
| PSN | Parsons Corp | 32.91 | 5.16 B | -0.64 | -1.91 | 580.9 K | 19.12 M |
| LTC | Ltc Properties | 27.3449 | 2.52 B | -0.9423 | -3.33 | 643 K | 17.58 M |
| LRN | Stride Inc | 18.31 | 3.15 B | -1.13 | -5.81 | 957.52 K | 17.53 M |
| DDS | Dillard's | 36.4339 | 9.41 B | -0.747 | -2.01 | 464 K | 16.91 M |
| PUMP | Propetro Holding Corp | 3.77 | 785.09 M | -0.26 | -6.45 | 4.45 M | 16.78 M |
| FSS | Federal Signal Corp | 27.6422 | 6.92 B | -0.9147 | -3.2 | 601.6 K | 16.63 M |
| CNS | Cohn & Steers Inc | 46.9066 | 3.76 B | -1.399 | -2.9 | 342.6 K | 16.07 M |
| CVSA | Covista Inc. | 28.39 | 3.67 B | -0.74 | -2.54 | 543.03 K | 15.42 M |
| DAVA | Endava Plc ADR | 44.11 | 92.47 M | -1.53 | -3.35 | 349.14 K | 15.4 M |
| CBT | Cabot Corp | 27.9846 | 3.65 B | -0.1999 | -0.71 | 548.5 K | 15.35 M |
| REZI | Resideo Technologies Inc | 8.50 | 2.95 B | -0.16 | -1.85 | 1.63 M | 13.84 M |
| AQN | Algonquin Pwr & Util | 10.254 | 4.25 B | -0.2827 | -2.68 | 1.33 M | 13.65 M |
| USPH | U.S. Physical Therapy | 88.7215 | 1.48 B | -1.4476 | -1.61 | 144.5 K | 12.82 M |
| NBR | Nabors Industries | 21.50 | 1.2 B | -3.4205 | -13.73 | 570.48 K | 12.27 M |
| LZB | La-Z-Boy Inc | 22.1741 | 1.27 B | -1.0618 | -4.57 | 550.4 K | 12.2 M |
| MHO | M/I Homes | 30.91 | 3.33 B | -0.87 | -2.74 | 393.41 K | 12.16 M |
| EIG | Employers Holdings Inc | 30.4656 | 829.52 M | -0.4754 | -1.54 | 389 K | 11.85 M |
| PRSU | Pursuit Attractions and Hospitality, Inc. | 37.3882 | 1.49 B | -0.9768 | -2.55 | 315.68 K | 11.8 M |
| NVRI | Enviri Corporation | 8.05 | 672.33 M | -0.25 | -3.01 | 1.42 M | 11.41 M |
| WFC-P-L | Wells Fargo & Company 7.50% Non-Cumulative Perpetual Convertible Class A Preferred Stock Series L | 1491.2285 | -13.1147 | -0.87 | 7.64 K | 11.4 M | |
| SSTK | Shutterstock Inc | 28.6895 | 109.73 M | -0.9639 | -3.25 | 372.29 K | 10.68 M |
| TAC | Transalta Corp | 5.2528 | 4.12 B | -0.1889 | -3.47 | 2.02 M | 10.6 M |
| GCO | Genesco Inc | 26.59 | 390.28 M | -0.29 | -1.08 | 395.06 K | 10.5 M |
| PRIM | Primoris Services Corporation | 16.3028 | -1.2637 | -7.19 | 633.05 K | 10.32 M | |
| OBDC | Blue Owl Capital Corp | 8.9057 | 5.36 B | -0.1994 | -2.19 | 1.12 M | 9.98 M |
| TSLX | Tpg Specialty Lending Inc | 9.69 | 1.69 B | -0.2664 | -2.68 | 1.01 M | 9.81 M |
| WFC-PL | Wells Fargo & Company | 1262.2928 | 187.78 B | -11.1016 | -0.87 | 7.64 K | 9.65 M |
| BAC-P-L | Bank of America Corporation Non Cumulative Perpetual Conv Pfd Ser L | 1504.3459 | -12.4946 | -0.82 | 5.98 K | 8.99 M | |
| ZYME | Zymeworks Inc | 35.20 | -1.21 | -3.32 | 251.79 K | 8.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PPL | Pembina Pipeline Corp | 20.7043 | -0.4527 | -2.14 | 12.42 M | 257.22 M | |
| NTR | Nutrien Ltd | 36.7364 | -0.6327 | -1.69 | 4.48 M | 164.54 M | |
| H | Hydro One Ltd | 21.5679 | -0.4759 | -2.16 | 4.23 M | 91.3 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 45.0379 | -0.5262 | -1.15 | 1.47 M | 66.37 M | |
| IMO | Imperial Oil | 19.7364 | -0.2204 | -1.1 | 3.12 M | 61.61 M | |
| AQN | Algonquin Power and Utilities Corp | 14.0031 | -0.3018 | -2.11 | 3.75 M | 52.55 M | |
| KEY | Keyera Corp | 13.2297 | -0.5697 | -4.13 | 3.42 M | 45.24 M | |
| VET | Vermilion Energy Inc | 5.0783 | -0.163 | -3.11 | 7.25 M | 36.81 M | |
| ALA | AltaGas Ltd | 12.9798 | -0.6366 | -4.68 | 2.83 M | 36.74 M | |
| CU | Canadian Utilities Ltd Cl A NV | 27.4788 | -0.3792 | -1.36 | 1.31 M | 35.95 M | |
| IAG | IA Financial Corp Inc | 43.385 | -0.4083 | -0.93 | 750 K | 32.54 M | |
| EMP-A | Empire Company Limited | 26.6857 | -0.6096 | -2.23 | 1.22 M | 32.45 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 26.34 | -0.654 | -2.42 | 1.2 M | 31.61 M | |
| ACO-X | ATCO Ltd | 36.1275 | -0.4931 | -1.35 | 677.45 K | 24.47 M | |
| TA | Transalta Corp | 7.2127 | -0.2338 | -3.14 | 3.2 M | 23.08 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.754 | -0.1874 | -1.18 | 1.26 M | 19.84 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 31.7224 | -0.7621 | -2.35 | 546.28 K | 17.33 M | |
| PBH | Premium Brands Holdings Corp | 69.8711 | -1.1249 | -1.58 | 246.38 K | 17.21 M | |
| BBD-B | Bombardier Inc Series B | 21.25 | -1.00 | -4.49 | 529.34 K | 11.25 M | |
| TXG | Torex Gold Resources Inc | 16.4591 | -0.5277 | -3.11 | 672.42 K | 11.07 M | |
| MFI | Maple Leaf Foods | 14.5581 | -0.2924 | -1.97 | 722.68 K | 10.52 M | |
| MTY | Mty Food Group Inc | 41.7152 | -1.1722 | -2.73 | 242.2 K | 10.1 M | |
| CSH-UN | Chartwell Retirement Residences | 9.8955 | -0.0804 | -0.81 | 925.67 K | 9.16 M | |
| AGI | Alamos Gold Inc Cls A | 7.7673 | -0.0474 | -0.61 | 1.16 M | 9 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.5943 | -0.1082 | -1.12 | 928.55 K | 8.91 M | |
| IMG | Iamgold Corp | 3.77 | -0.07 | -1.82 | 2.22 M | 8.36 M | |
| PSK | Prairiesky Royalty Ltd | 3.8309 | -0.1582 | -3.97 | 2.07 M | 7.93 M | |
| OGC | Oceanagold Corp | 6.089 | -0.2319 | -3.67 | 1.02 M | 6.23 M | |
| LUG | Lundin Gold Inc | 9.1308 | -0.1277 | -1.38 | 640 K | 5.84 M | |
| WDO | Wesdome Gold Mines Ltd | 9.11 | -0.15 | -1.62 | 614.64 K | 5.6 M | |
| BBD-A | Bombardier Inc | 25.00 | -0.50 | -1.96 | 179.66 K | 4.49 M | |
| CLS | Celestica Inc Sv | 7.36 | -0.32 | -4.17 | 599.7 K | 4.41 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.6699 | -0.2001 | -4.11 | 863.47 K | 4.03 M | |
| KNT | K92 Mining Inc | 3.32 | -0.16 | -4.6 | 1.14 M | 3.77 M | |
| EFX | Enerflex Ltd | 5.0268 | -0.082 | -1.61 | 723 K | 3.63 M | |
| PSI | Pason Systems Inc | 7.1537 | -0.1275 | -1.75 | 403.75 K | 2.89 M | |
| TRZ | Transat At Inc | 12.82 | -0.23 | -1.76 | 210.43 K | 2.7 M | |
| EXE | Extendicare Inc | 4.9574 | -0.0481 | -0.96 | 466 K | 2.31 M | |
| SII | Sprott Inc | 21.81 | -0.5894 | -2.63 | 105.74 K | 2.31 M | |
| PRN | Profound Medical Corp | 15.70 | -0.35 | -2.18 | 134.7 K | 2.11 M | |
| ACQ | Autocanada Inc | 8.56 | -0.14 | -1.61 | 221.5 K | 1.9 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.24 | -0.04 | -0.93 | 446.67 K | 1.89 M | |
| CEF | Sprott Physical Gold Silver Trust | 20.73 | -0.47 | -2.22 | 90.73 K | 1.88 M | |
| CWEB | Charlotte's Web Holdings Inc | 6.17 | -0.10 | -1.59 | 303.8 K | 1.87 M | |
| TWM | Tidewater Midstream and Infras Ltd | 166.7338 | -30.6245 | -15.52 | 10.49 K | 1.75 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.5994 | -0.1682 | -4.46 | 475.59 K | 1.71 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 15.7967 | -0.1525 | -0.96 | 104.9 K | 1.66 M | |
| USA | Americas Silver Corp | 6.525 | -0.40 | -5.78 | 243.56 K | 1.59 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.4438 | -0.0586 | -0.62 | 162.91 K | 1.54 M | |
| PIF | Polaris Infrastructure Inc | 9.3794 | -0.139 | -1.46 | 161.9 K | 1.52 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 7.1664 | -0.0807 | -1.11 | 195.31 K | 1.4 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.4617 | -0.1705 | -2.23 | 184.33 K | 1.38 M | |
| SNDY | Sunday Lake Gold Corp. | 12.80 | -0.60 | -4.48 | 95.08 K | 1.22 M | |
| PHYS | Sprott Physical Gold Trust CAD | 18.08 | -0.22 | -1.2 | 62 K | 1.12 M | |
| WJX | Wajax Corp | 7.7466 | -0.0628 | -0.8 | 143.89 K | 1.11 M | |
| MDI | Major Drilling Grp | 3.90 | -0.06 | -1.52 | 207.98 K | 811.11 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 6.8178 | -0.0687 | -1 | 115.41 K | 786.86 K | |
| HOM-UN | BSR Real Estate Investment Trust | 12.2093 | -0.1391 | -1.13 | 53.85 K | 657.53 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 11.966 | -0.1363 | -1.13 | 53.9 K | 644.97 K | |
| DCBO | Docebo Inc | 15.34 | -0.09 | -0.58 | 34.6 K | 530.76 K | |
| HOM-U | BSR Real Estate Investment Trust | 8.9021 | -0.2702 | -2.95 | 54.16 K | 482.1 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.3994 | -0.0462 | -1.34 | 123 K | 418.13 K | |
| MEQ | Mainstreet Eq J | 77.3167 | -2.3943 | -3 | 5.4 K | 417.51 K | |
| NUAG | New Pacific Metals Corp | 4.3556 | -0.2177 | -4.76 | 95.26 K | 414.93 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.1244 | -0.0612 | -0.67 | 45.02 K | 410.83 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 13.6123 | -0.3458 | -2.48 | 28.78 K | 391.76 K | |
| ET | Evertz Technologies Ltd | 6.6179 | -0.0424 | -0.64 | 58.5 K | 387.15 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 8.4284 | -0.0962 | -1.13 | 43.45 K | 366.25 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 6.9176 | -0.2189 | -3.07 | 49.72 K | 343.94 K | |
| EMA-PH | Emera Inc | 16.7454 | -0.2778 | -1.63 | 20.01 K | 335.14 K | |
| HLS | Hls Therapeutics Inc | 18.6997 | -0.5802 | -3.01 | 17.26 K | 322.83 K | |
| MAL | Magellan Aero | 7.9891 | -0.22 | -2.68 | 38.45 K | 307.16 K | |
| ADN | Acadian Timber Corp | 10.4318 | -0.1107 | -1.05 | 28.95 K | 302.02 K | |
| LAS-A | Lassonde Industries Inc | 113.6207 | -1.722 | -1.49 | 2.61 K | 296.89 K | |
| GDV-PA | Global Dividend Growth Split Corp | 7.3222 | -0.2343 | -3.1 | 40.52 K | 296.7 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 14.0508 | -0.5055 | -3.47 | 19.75 K | 277.5 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 10.8589 | -0.1432 | -1.3 | 25.27 K | 274.46 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.0265 | -0.1225 | -1.34 | 29.95 K | 270.36 K | |
| TOT | Total Energy Services Inc | 3.2002 | -0.157 | -4.68 | 78.92 K | 252.57 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 14.03 | -0.4116 | -2.85 | 16.75 K | 235 K | |
| SRV-UN | SIR Royalty Income Fund | 4.0063 | -0.1212 | -2.94 | 57.69 K | 231.13 K | |
| HGGG | Harvest Global Gold Giants Index ETF | 24.3525 | 2.58 B | -0.1917 | -0.78 | 8.7 K | 211.87 K |
| ENB-PFK | Enbridge Inc Pref Series 19 | 14.387 | -0.2508 | -1.71 | 14.5 K | 208.65 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 15.5483 | -0.2063 | -1.31 | 12.97 K | 201.6 K | |
| BOS | Airboss America J | 6.6616 | -0.1223 | -1.8 | 28.59 K | 190.49 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 8.2153 | -0.1526 | -1.82 | 21.1 K | 173.32 K | |
| ENB-PV | Enbridge Inc Pref 1 | 10.9481 | -0.1587 | -1.43 | 15.7 K | 171.89 K | |
| ALC | Algoma Central | 6.4666 | -0.0933 | -1.42 | 25.08 K | 162.17 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.121 | -0.1907 | -1.69 | 14.4 K | 160.14 K | |
| IVQ | Invesque Inc CAD | 7.4035 | -0.1974 | -2.6 | 20.8 K | 153.99 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.8403 | -0.0902 | -1.01 | 16.5 K | 145.86 K | |
| RFA-PI | RFA Financial Inc. | 14.409 | -0.2002 | -1.37 | 10.1 K | 145.53 K | |
| TGO | Terago Inc | 7.05 | -0.10 | -1.4 | 20.2 K | 142.41 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 16.4977 | -0.1695 | -1.02 | 8.6 K | 141.88 K | |
| IVQ-U | Invesque Inc | 5.1249 | -0.3339 | -6.12 | 26 K | 133.25 K | |
| POW-PD | Power Corporation of Canada Pref D | 15.878 | -0.2504 | -1.55 | 8.28 K | 131.42 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 9.11 | -0.2774 | -2.96 | 13.93 K | 126.91 K | |
| PPTA | Perpetua Resources Corp | 4.60 | -0.30 | -6.12 | 27.56 K | 126.78 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.18 | -0.12 | -1.45 | 14.9 K | 121.88 K | |
| TA-PJ | TransAlta Corp Pref J | 10.5734 | -0.1648 | -1.53 | 10.77 K | 113.88 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMLPF | HMLPF | 20.61 | -1.51 | -6.83 | 100.14 K | 2.06 M | |
| LUGDF | Lundin Gold Inc | 7.5425 | 16.83 B | -0.2138 | -2.76 | 44.6 K | 336.4 K |
| CMBMF | Cambium Networks Corporation | 4.86 | 5.81 K | -0.31 | -6 | 51.13 K | 248.48 K |
| MDLM | Medley Management Inc | 15.552 | 612 | -2.9199 | -15.81 | 5.4 K | 83.98 K |
| BRGO | Bergio International Inc | 31.00 | 289.83 K | -2.275 | -6.84 | 2.42 K | 74.93 K |
| CYRNQ | CYRNQ | 20.60 | 799 | -1.20 | -5.5 | 831 | 17.12 K |
| GTEH | GenTech Holdings Inc | 4.00 | 1.22 K | -1.00 | -20 | 2.09 K | 8.38 K |
| TMGI | The Marquie Group Inc | 900.00 | 102.17 K | -100.00 | -10 | 2 | 1.8 K |
| SEII | Sharing Economy International Inc | 17.80 | 645.17 K | -3.20 | -15.24 | 29 | 516.2 |
| WEXPF | Western Exploration Inc | 10.155 | 24.77 M | -0.3807 | -3.61 | 46 | 467.13 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 28.00 | -2.00 | -6.67 | 106.7 K | 2.99 M | |
| ITR | Integra Resources Corp | 6.375 | -0.1875 | -2.86 | 64.34 K | 410.14 K | |
| QST | Questor Technology Inc | 3.74 | -0.21 | -5.32 | 58.3 K | 218.04 K | |
| MKO | Mako Mining Corp | 3.50 | -0.20 | -5.41 | 28.67 K | 100.34 K | |
| NCP | Nickel Creek Platinum Corp. | 6.00 | -1.00 | -14.29 | 9.47 K | 56.84 K | |
| CTA | Centaurus Energy Inc | 30.00 | -5.00 | -14.29 | 1.31 K | 39.42 K | |
| URZ | Urz Energy Corp | 5.25 | -0.50 | -8.7 | 4.02 K | 21.11 K | |
| IMR | iMetal Resources Inc | 15.00 | -2.50 | -14.29 | 1.01 K | 15.09 K | |
| RMI | Ridgestone Mining Inc | 5.40 | -0.30 | -5.26 | 1.27 K | 6.89 K | |
| AEC | Anfield Energy Inc | 4.50 | 61.41 M | -0.75 | -14.29 | 1.21 K | 5.46 K |
| PVF-UN | Partners Value Investments LP | 48.8693 | -1.9164 | -3.77 | 100 | 4.89 K | |
| PVF-PR-U | Partners Value Investments LP | 13.4481 | -1.4156 | -9.52 | 200 | 2.69 K | |
| BQE | BQE Water Inc | 8.85 | -0.05 | -0.56 | 200 | 1.77 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 9.2857 | -0.4179 | -4.31 | 100 | 928.57 | |
| RAGE | Renegade Gold Inc. | 11.10 | -1.50 | -11.9 | 50 | 555 |