Losers for 11 March 2020 from 00:00:00 until 23:59:59
Losers for 11 March 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 37.596 | 56.76 B | -0.2676 | -0.71 | 5.18 M | 194.67 M |
| CBOE | CBOE Global Markets Inc | 97.6467 | 36.86 B | -4.1776 | -4.1 | 1.36 M | 132.61 M |
| NG | Novagold Resources Inc | 7.52 | 2.81 B | -0.75 | -9.07 | 3.36 M | 25.28 M |
| IMO | Imperial Oil Ltd | 12.3586 | 58.92 B | -2.0598 | -14.29 | 1.17 M | 14.48 M |
| CVM | Cel-Sci Corp | 292.20 | 25.5 M | -41.10 | -12.33 | 42.66 K | 12.47 M |
| COE | 51Talk Online Education Group | 120.76 | 60.49 M | -19.24 | -13.74 | 70.99 K | 8.57 M |
| EQX | Equinox Gold Corp | 6.6138 | 13.45 B | -1.079 | -14.03 | 1.21 M | 7.99 M |
| NOG | Northern Oil and Gas | 7.771 | 2.43 B | -0.2429 | -3.03 | 1.02 M | 7.91 M |
| PRK | Park National Corp | 65.1065 | 3.2 B | -3.8308 | -5.56 | 67.9 K | 4.42 M |
| NHC | National Healthcare Corp | 57.198 | 3.27 B | -3.5185 | -5.79 | 61.9 K | 3.54 M |
| TMP | Tompkinstrustco | 57.0261 | 1.43 B | -2.8243 | -4.72 | 60.4 K | 3.44 M |
| FSP | Franklin Street Properties | 4.6131 | 44.87 M | -0.4746 | -9.33 | 647.9 K | 2.99 M |
| MTNB | Matinas Biopharma Hl | 40.00 | 1.17 M | -5.275 | -11.65 | 67.37 K | 2.69 M |
| SENS | Senseonics Holdings | 21.60 | 454.19 M | -3.40 | -13.6 | 124.44 K | 2.69 M |
| SEB | Seaboard Corporation | 3028.5242 | 3.38 B | -91.9912 | -2.95 | 800 | 2.42 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.6917 | 380.82 M | -0.2323 | -2.93 | 276.7 K | 2.13 M |
| STXS | Stereotaxis Inc | 3.78 | 109.22 M | -0.87 | -18.71 | 399.02 K | 1.51 M |
| ERC | Wells Fargo Advantage Multi-Sector | 6.039 | 240.14 M | -0.124 | -2.01 | 243.8 K | 1.47 M |
| USAS | Americas Silver Corp | 4.325 | 1.04 B | -0.55 | -11.28 | 308.44 K | 1.33 M |
| MTA | Metalla Royalty and Streaming Ltd | 4.2929 | 756.38 M | -0.7254 | -14.46 | 256 K | 1.1 M |
| CET | Central Securities Corp | 19.6341 | 1.63 B | -0.7433 | -3.65 | 44 K | 863.9 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.8189 | 278.41 M | -0.2828 | -2.55 | 77.5 K | 838.46 K |
| BCV | Bancroft Convertible Fund | 12.7833 | 117.76 M | -0.6946 | -5.15 | 58.6 K | 749.1 K |
| ELMD | Electromed Inc | 9.29 | 225.16 M | -0.70 | -7.01 | 77.3 K | 718.12 K |
| GTE | Gran Tierra Energy Inc | 3.026 | 333.28 M | -0.359 | -10.61 | 222.54 K | 673.42 K |
| EVI | Evi Industries Inc | 19.8234 | 270.19 M | -0.9449 | -4.55 | 31.1 K | 616.51 K |
| RLGT | Radiant Logistics | 3.62 | 417.65 M | -0.29 | -7.42 | 158.94 K | 575.38 K |
| ECF | Ellsworth Convertible Growth and Income | 5.7333 | 155.29 M | -0.4621 | -7.46 | 94.6 K | 542.37 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.155 | 44.96 M | -0.2305 | -3.12 | 73.34 K | 524.75 K |
| INFU | Infusystems Holdings | 7.80 | 272.67 M | -0.66 | -7.8 | 62 K | 483.6 K |
| TOPS | Top Ships Inc | 1200.00 | 2.44 M | -60.00 | -4.76 | 401 | 481.2 K |
| OGEN | Oragenics Inc | 1080.00 | 1.58 M | -72.00 | -6.25 | 409 | 441.72 K |
| BHB | Bar Harbor Bankshares | 14.5697 | 687.57 M | -1.1713 | -7.44 | 30.3 K | 441.46 K |
| PW | Power REIT | 9.22 | 2.48 M | -1.42 | -13.35 | 40.03 K | 369.08 K |
| CMCL | Caledonia Mining Cp | 7.7222 | 411.84 M | -0.5891 | -7.09 | 35.83 K | 276.65 K |
| CEV | Eaton Vance California Muni Income Trust | 9.7931 | 75.54 M | -0.1907 | -1.91 | 28.08 K | 275.03 K |
| GLU | Gabelli Global Utility | 9.9377 | 110.97 M | -0.383 | -3.71 | 27.6 K | 274.28 K |
| AGIG | AGIG | 15.00 | 37.98 M | -1.25 | -7.69 | 16.58 K | 248.67 K |
| DSS | Document Security Systems | 80.5003 | 4.62 M | -5.188 | -6.05 | 3.05 K | 245.77 K |
| CATX | Perspective Therapeutics Inc | 6.70 | 95.89 M | -0.10 | -1.47 | 25.45 K | 170.51 K |
| PHGE | Biomx Ltd | 1871.50 | 4.04 M | -19.00 | -1.01 | 82 | 153.46 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 24.4161 | -0.2724 | -1.1 | 6.05 K | 147.77 K | |
| LGL | LGL Group | 3.7745 | 83.63 M | -0.1885 | -4.76 | 37.13 K | 140.14 K |
| TOVX | Theriva Biologics Inc | 90.00 | 7.64 M | -7.50 | -7.69 | 1.29 K | 115.92 K |
| ANVS | Annovis Bio Inc | 4.20 | 36.35 M | -0.1551 | -3.56 | 25.47 K | 106.98 K |
| SER | Serina Therapeutics Inc | 31.3571 | 35.05 M | -1.00 | -3.09 | 2.85 K | 89.46 K |
| ACCS | Access Newswire Inc | 9.795 | 13.03 M | -0.2842 | -2.82 | 8.43 K | 82.6 K |
| WYY | Widepoint Corp | 3.799 | 62.89 M | -0.071 | -1.83 | 20.56 K | 78.1 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.3953 | -0.3229 | -1.12 | 2.67 K | 75.84 K | |
| AIRI | Air Industries Group Inc | 10.60 | 13.6 M | -1.00 | -8.62 | 7.09 K | 75.11 K |
| ARMP | Armata Pharmaceuticals Inc | 3.62 | 130.51 M | -0.11 | -2.95 | 18.4 K | 66.61 K |
| INTT | Intest Corp | 3.37 | 171.48 M | -0.30 | -8.17 | 19.02 K | 64.11 K |
| REED | Reed's, Inc. | 211.92 | 11.98 M | -4.08 | -1.89 | 254 | 53.83 K |
| LODE | Comstock Mining Inc | 4.752 | 148.31 M | -0.064 | -1.33 | 11.32 K | 53.8 K |
| BDL | Flanigan's Enterprises | 16.5538 | 122.02 M | -1.0731 | -6.09 | 2.9 K | 47.97 K |
| AMBO | Ambow Education Holding Ltd ADR | 22.00 | 4.23 M | -0.45 | -2 | 1.98 K | 43.63 K |
| SDEV | Stablecoin Development Corporation | 1659.9788 | 71.65 M | -121.4619 | -6.82 | 26 | 43.16 K |
| BATL | Battalion Oil Corp | 3.96 | 42.96 M | -0.51 | -11.41 | 10.7 K | 42.37 K |
| ACU | Acme United Corp | 19.7129 | 262.16 M | -1.1111 | -5.34 | 2.1 K | 41.4 K |
| AUMN | Golden Minerals Company | 5.40 | 3.4 M | -0.3525 | -6.13 | 6.72 K | 36.29 K |
| CIX | Compx International Inc | 9.1211 | 476.9 M | -0.1966 | -2.11 | 2.77 K | 25.27 K |
| ESBA | Empire State Realty Op LP | 9.575 | 1.46 B | -0.349 | -3.52 | 2.5 K | 23.94 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.131 | -0.2442 | -0.93 | 900 | 23.52 K | |
| USBC | USBC, Inc. | 69.60 | 143.62 M | -6.40 | -8.42 | 323 | 22.48 K |
| GRF | Eagle Capital Growth Fund | 4.4653 | 39.68 M | -0.1462 | -3.17 | 4.4 K | 19.65 K |
| SRXH | Srx Health Solutions Inc | 115.5556 | 16.38 M | -33.7777 | -22.62 | 153 | 17.68 K |
| PAAI | Paradium AI, Inc. | 14.08 | 42.54 M | -3.52 | -20 | 1.2 K | 16.83 K |
| ESP | Espey Mfg. & Electronics | 17.0126 | 140.16 M | -0.9697 | -5.39 | 900 | 15.31 K |
| BKTI | Bk Technologies Inc | 7.4486 | 252.32 M | -0.1729 | -2.27 | 1.78 K | 13.26 K |
| MI | Nft Limited Class A Ordinary Share | 69.50 | 25.63 M | -4.50 | -6.08 | 144 | 10.01 K |
| CKX | Ckx Lands | 8.85 | 21.29 M | -0.2123 | -2.34 | 642 | 5.68 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.65 | 3.99 B | -0.33 | -3.67 | 493 | 4.26 K |
| FRD | Friedman Industries Inc | 4.9218 | 259.66 M | -0.0473 | -0.95 | 800 | 3.94 K |
| VTAK | Catheter Precision Inc | 299250.00 | 286.48 K | -35625.00 | -10.64 | 0 | 0 |
| SING | Singlepoint | 584998.50 | 7.98 K | -39000.00 | -6.25 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 195.2057 | -5.4935 | -2.74 | 12.71 B | 2.48 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 32.98 | 633.83 B | -1.38 | -4.02 | 874.65 K | 28.85 M |
| CL | Crude Oil | 32.98 | -1.38 | -4.02 | 874.65 K | 28.85 M | |
| BZ | Brent Crude | 35.79 | -1.43 | -3.84 | 471.77 K | 16.88 M | |
| ZL | Soybean Oil | 27.53 | -0.14 | -0.51 | 64.21 K | 1.77 M | |
| HE | Lean Hogs | 63.88 | -1.12 | -1.72 | 25.77 K | 1.65 M | |
| SI | Silver | 16.776 | 1.07 B | -0.179 | -1.06 | 56.85 K | 953.72 K |
| FC | Feeder Cattle | 123.525 | -4.425 | -3.46 | 6.36 K | 785 K | |
| GC | Gold | 1589.30 | -52.10 | -3.17 | 256 | 406.86 K | |
| KC | Coffee | 111.55 | -2.70 | -2.36 | 12 | 1.34 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.6143 | -0.1343 | -1.14 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8126.0898 | 1.11 B | -394.75 | -4.63 | 158.39 M | 1.29 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 10000.00 | 16.98 M | -10000.00 | -50 | 10.6 M | 105.95 B |
| AAPL | Apple Inc | 66.551 | 4.98 T | -2.3945 | -3.47 | 255.6 M | 17.01 B |
| AMZN | Amazon.com Inc | 91.043 | 2.8 T | -3.548 | -3.75 | 112.94 M | 10.28 B |
| TSLA | Tesla Inc | 42.282 | 1.42 T | -0.74 | -1.72 | 201.2 M | 8.51 B |
| MSFT | Microsoft Corporation | 145.9342 | 3.94 T | -6.9248 | -4.53 | 56.5 M | 8.25 B |
| META | Meta Platforms Inc | 168.9145 | 1.56 T | -7.8881 | -4.46 | 20.37 M | 3.44 B |
| GOOGL | Alphabet Inc Class A | 60.0487 | 3.5 T | -3.1872 | -5.04 | 54.73 M | 3.29 B |
| GOOG | Alphabet Inc Class C | 60.2756 | 3.49 T | -3.2226 | -5.08 | 52.17 M | 3.14 B |
| NVDA | Nvidia Corporation | 6.1377 | 4.51 T | -0.3638 | -5.6 | 502.07 M | 3.08 B |
| NFLX | Netflix Inc | 34.992 | 260.38 B | -1.421 | -3.9 | 60.59 M | 2.12 B |
| CSCO | Cisco Systems Inc | 30.8035 | 370.01 B | -2.5192 | -7.56 | 63.59 M | 1.96 B |
| INTC | Intel Corp | 45.795 | 299.13 B | -2.0566 | -4.3 | 38.57 M | 1.77 B |
| MU | Micron Technology | 42.6396 | 780.68 B | -4.0376 | -8.65 | 38.48 M | 1.64 B |
| ADBE | Adobe Systems Inc | 315.23 | 93.14 B | -17.15 | -5.16 | 4.87 M | 1.54 B |
| CHTR | Charter Communications | 450.65 | 15.34 B | -26.11 | -5.48 | 3.02 M | 1.36 B |
| CMCSA | Comcast Corporation | 29.6676 | 86.61 B | -0.9313 | -3.04 | 41.47 M | 1.23 B |
| SHOP | Shopify Inc | 42.231 | 191.58 B | -2.803 | -6.22 | 28.13 M | 1.19 B |
| BKNG | Booking Holdings Inc | 56.6419 | 119.49 B | -4.5745 | -7.47 | 20.75 M | 1.18 B |
| PYPL | PayPal Holdings | 103.3475 | 49.21 B | -5.8089 | -5.32 | 10.76 M | 1.11 B |
| WMT | Walmart Inc. | 34.8305 | 998.9 B | -1.6315 | -4.47 | 31.62 M | 1.1 B |
| SBUX | Starbucks Corporation | 59.6872 | 120.18 B | -5.7415 | -8.78 | 17.16 M | 1.02 B |
| JD | Jd.com Inc ADR | 37.7686 | 39.31 B | -0.2456 | -0.65 | 27.09 M | 1.02 B |
| COST | Costco Wholesale | 272.1297 | 466.86 B | -10.9518 | -3.87 | 3.62 M | 985.84 M |
| FISV | Fiserv Inc | 102.42 | 33.46 B | -4.61 | -4.31 | 8.78 M | 899.02 M |
| QCOM | Qualcomm Inc | 65.428 | 176.99 B | -3.744 | -5.41 | 13.38 M | 875.2 M |
| TXN | Texas Instruments | 89.3617 | 253.58 B | -4.7156 | -5.01 | 9.64 M | 861.13 M |
| MAR | Marriot International | 96.36 | 107.24 B | -9.5002 | -8.97 | 8.9 M | 857.73 M |
| LRCX | Lam Research Corp | 25.7377 | 250.84 B | -1.0179 | -3.8 | 31.44 M | 809.22 M |
| VZ | Verizon Communications Inc | 38.0741 | 189.37 B | -1.1735 | -2.99 | 21.15 M | 805.17 M |
| PEP | Pepsico Inc | 107.8251 | 192.61 B | -3.6482 | -3.27 | 7.47 M | 804.93 M |
| ROKU | Roku Inc | 90.63 | 23.93 B | -6.67 | -6.86 | 8.76 M | 794.32 M |
| AVGO | Broadcom Inc. | 21.1183 | 1.4 T | -1.4536 | -6.44 | 36.03 M | 760.89 M |
| AAL | American Airlines Group | 16.26 | 8.73 B | -0.74 | -4.35 | 43.71 M | 710.66 M |
| LIN | Linde Plc | 159.8121 | 236.54 B | -2.1042 | -1.3 | 4.32 M | 689.64 M |
| PDD | Pinduoduo Inc ADR | 35.06 | 118.18 B | -2.63 | -6.98 | 19.56 M | 685.87 M |
| MDLZ | Mondelez Intl Inc | 44.733 | 83.57 B | -2.1965 | -4.68 | 14.98 M | 670.29 M |
| HON | Honeywell International Inc. Common Stock | 127.6479 | 69.74 B | -6.9071 | -5.13 | 5.12 M | 653.73 M |
| AMAT | Applied Materials | 49.692 | 264.04 B | -3.4839 | -6.55 | 12.98 M | 644.9 M |
| REGN | Regeneron Pharmaceuticals | 461.5817 | 93.55 B | -10.2507 | -2.17 | 1.35 M | 623.97 M |
| AMGN | Amgen Inc | 165.1578 | 249.05 B | -6.7759 | -3.94 | 3.78 M | 623.9 M |
| MCHP | Microchip Technology | 32.6472 | 31.68 B | -3.5939 | -9.92 | 18.82 M | 614.41 M |
| CSX | CSX Corp | 17.9366 | 90.99 B | -1.4058 | -7.27 | 32.62 M | 585.05 M |
| LYFT | Lyft Inc Class A | 29.01 | 6.47 B | -3.88 | -11.8 | 19.87 M | 576.34 M |
| BIIB | Biogen Inc | 294.25 | 36.71 B | -11.38 | -3.72 | 1.88 M | 552.87 M |
| UAL | United Airlines Holdings Inc | 49.34 | 36.63 B | -3.22 | -6.13 | 10.9 M | 537.78 M |
| ISRG | Intuitive Surg Inc | 169.85 | 159.96 B | -9.2833 | -5.18 | 3.02 M | 512.15 M |
| DXCM | Dexcom | 63.105 | 29.62 B | -6.69 | -9.59 | 8.08 M | 509.61 M |
| TTD | The Trade Desk | 22.394 | 6.11 B | -1.176 | -4.99 | 21.61 M | 483.9 M |
| EXPE | Expedia Group Inc | 75.8914 | 30.76 B | -9.166 | -10.78 | 6.36 M | 482.53 M |
| EQIX | Equinix Inc | 534.9698 | 100.25 B | -10.2563 | -1.88 | 897.9 K | 480.35 M |
| INTU | Intuit Inc | 251.6143 | 91.26 B | -8.2291 | -3.17 | 1.85 M | 465.15 M |
| ORLY | O'Reilly Automotive | 24.9568 | 72.33 B | -1.278 | -4.87 | 18.48 M | 461.1 M |
| ILMN | Illumina Inc | 239.3093 | 32.23 B | -21.537 | -8.26 | 1.91 M | 457.63 M |
| NXPI | Nxp Semiconductors | 90.4459 | 62.58 B | -5.6956 | -5.92 | 4.96 M | 448.41 M |
| WYNN | Wynn Resorts Ltd | 78.4336 | 8.56 B | -9.0199 | -10.31 | 5.66 M | 443.96 M |
| CME | CME Group Inc | 152.9334 | 109.49 B | -9.686 | -5.96 | 2.82 M | 430.8 M |
| ADSK | Autodesk Inc | 154.40 | 54.7 B | -10.08 | -6.13 | 2.79 M | 430.68 M |
| BIDU | Baidu Inc ADR | 108.25 | 27.87 B | -3.66 | -3.27 | 3.85 M | 417.22 M |
| TEAM | Atlassian | 130.54 | 38.9 B | -5.05 | -3.72 | 3.16 M | 413.1 M |
| EBAY | Ebay Inc | 31.5042 | 53.54 B | -1.0944 | -3.36 | 13.06 M | 411.33 M |
| LULU | Lululemon Athletica | 193.74 | 12.83 B | -10.38 | -5.09 | 2.12 M | 409.98 M |
| MNST | Monster Beverage Cp | 30.905 | 89.57 B | -2.16 | -6.53 | 13.03 M | 402.56 M |
| VRTX | Vertex Pharmaceutic | 220.34 | 138.71 B | -10.17 | -4.41 | 1.73 M | 382.03 M |
| KLAC | K L A-Tencor Corp | 135.3482 | 180.45 B | -9.0126 | -6.24 | 2.73 M | 369.57 M |
| ADP | Automatic Data Processing, Inc. | 129.1833 | 119.75 B | -5.5947 | -4.15 | 2.75 M | 355.38 M |
| ADI | Analog Devices | 84.9323 | 176.17 B | -7.2239 | -7.84 | 4.17 M | 353.99 M |
| BYND | Beyond Meat Inc | 82.64 | 110.35 M | -8.34 | -9.17 | 4.22 M | 348.33 M |
| ROST | Ross Stores Inc | 92.7274 | 74.13 B | -3.0953 | -3.23 | 3.73 M | 346.01 M |
| ETSY | Etsy Inc | 50.23 | 7.75 B | -7.74 | -13.35 | 6.86 M | 344.78 M |
| WDC | Western Digital Cp | 33.5335 | 98.74 B | -3.5733 | -9.63 | 10.13 M | 339.86 M |
| KMB | Kimberly-Clark Corp | 107.9401 | 66.54 B | -5.5193 | -4.86 | 2.99 M | 322.27 M |
| ALGN | Align Technology | 202.18 | 11.7 B | -25.98 | -11.39 | 1.59 M | 321.47 M |
| XEL | XCEL Energy Inc | 55.148 | 51.14 B | -1.3782 | -2.44 | 5.82 M | 320.69 M |
| MELI | MercadoLibre Inc | 550.72 | 76.55 B | -48.35 | -8.07 | 580.5 K | 319.69 M |
| ULTA | Ulta Beauty Inc | 221.21 | 27.57 B | -17.85 | -7.47 | 1.42 M | 313.34 M |
| PANW | Palo Alto Networks Inc | 26.255 | 256.86 B | -1.6566 | -5.94 | 11.93 M | 313.15 M |
| FAST | Fastenal Company | 14.1375 | 60.8 B | -0.2877 | -1.99 | 21.83 M | 308.65 M |
| AEP | American Electric Power Company | 72.2698 | 68.9 B | -4.0275 | -5.28 | 4.21 M | 304.52 M |
| ASML | ASML Holding N.V. ADR | 249.9184 | 549.12 B | -14.779 | -5.58 | 1.2 M | 298.8 M |
| OKTA | Okta Inc. | 114.75 | 29.49 B | -4.46 | -3.74 | 2.6 M | 297.99 M |
| CTSH | Cognizant Tech Sol | 48.4321 | 28.93 B | -2.4061 | -4.73 | 6.12 M | 296.54 M |
| EXC | Exelon Corp | 22.8928 | 47.21 B | -1.9035 | -7.68 | 12.82 M | 293.43 M |
| WDAY | Workday Inc | 142.03 | 46.49 B | -8.28 | -5.51 | 2.05 M | 291.83 M |
| DLTR | Dollar Tree Inc | 83.67 | 24.61 B | -4.39 | -4.99 | 3.45 M | 288.44 M |
| JBLU | Jetblue Airways Cp | 13.57 | 1.38 B | -1.01 | -6.93 | 21.18 M | 287.46 M |
| PAYX | Paychex Inc | 62.5187 | 41.67 B | -1.6994 | -2.65 | 4.56 M | 285.27 M |
| CHKP | Check Point Software | 90.75 | 14.72 B | -1.99 | -2.15 | 3.13 M | 284.19 M |
| SBAC | SBA Communications | 253.168 | 19.78 B | -6.6265 | -2.55 | 1.1 M | 277.47 M |
| DPZ | Domino's Pizza Inc Common Stock | 308.0775 | 11 B | -10.4557 | -3.28 | 889.5 K | 274.03 M |
| CDW | CDW Corporation | 95.4523 | 19.6 B | -1.1321 | -1.17 | 2.86 M | 272.88 M |
| SNPS | Synopsys Inc | 131.74 | 86.32 B | -3.45 | -2.55 | 2.06 M | 271.8 M |
| ROP | Roper Industries | 312.0053 | 47.2 B | -17.8266 | -5.4 | 774.44 K | 241.63 M |
| PPLI | People Incorporated | 33.6133 | 3.16 B | -1.7121 | -4.85 | 7.14 M | 240.01 M |
| SWKS | Skyworks Solutions | 77.1846 | 19.33 B | -5.1119 | -6.21 | 3.08 M | 237.86 M |
| CRWD | Crowdstrike Holdings Inc | 42.85 | 222.09 B | -4.06 | -8.65 | 5.39 M | 230.8 M |
| ENPH | Enphase Energy Inc | 41.73 | 3.77 B | -3.86 | -8.47 | 5.5 M | 229.69 M |
| AZN | Astrazeneca Plc ADR | 78.1003 | 289.14 B | -4.0644 | -4.95 | 2.91 M | 227.64 M |
| FITB | Fifth Third Bancorp | 13.7884 | 47.93 B | -1.2492 | -8.31 | 16.4 M | 226.16 M |
| SEDG | Solaredge Tech | 106.11 | 1.7 B | -10.81 | -9.25 | 2.13 M | 225.82 M |
| FTNT | Fortinet Inc | 17.59 | 87.31 B | -0.554 | -3.05 | 12.74 M | 224.08 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 189.08 | 137.41 B | -41.93 | -18.15 | 28.5 M | 5.39 B |
| BABA | Alibaba Group Holding ADR | 193.0752 | 272.28 B | -7.2606 | -3.62 | 18.91 M | 3.65 B |
| JPM | JP Morgan Chase & Company | 81.4801 | 888.27 B | -4.0248 | -4.71 | 38.16 M | 3.11 B |
| DIS | Walt Disney Company | 103.0825 | 201.59 B | -5.8131 | -5.34 | 24.77 M | 2.55 B |
| BAC | Bank of America Corporation | 19.5804 | 341.01 B | -0.8119 | -3.98 | 127.35 M | 2.49 B |
| V | Visa Inc | 165.6626 | 789.94 B | -9.2434 | -5.28 | 14.61 M | 2.42 B |
| MA | Mastercard Inc | 260.77 | 568.62 B | -10.4497 | -3.85 | 8.37 M | 2.18 B |
| JNJ | Johnson & Johnson | 111.4412 | 664.95 B | -8.32 | -6.95 | 17.76 M | 1.98 B |
| UNH | Unitedhealth Group Inc | 251.9082 | 353.17 B | -2.0132 | -0.79 | 7.75 M | 1.95 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 194.64 | 1.22 T | -8.09 | -3.99 | 9.57 M | 1.86 B |
| XOM | Exxon Mobil Corporation | 34.8591 | 676.62 B | -1.1875 | -3.29 | 52.02 M | 1.81 B |
| PG | Procter & Gamble Company | 101.0528 | 383.36 B | -8.1139 | -7.43 | 16.46 M | 1.66 B |
| CRM | Salesforce.com Inc | 152.3335 | 175.83 B | -6.672 | -4.2 | 10.34 M | 1.58 B |
| C | Citigroup Inc | 40.7015 | 197.05 B | -3.8386 | -8.62 | 36.71 M | 1.49 B |
| PFE | Pfizer Inc | 22.4587 | 167.52 B | -1.6895 | -7 | 65.35 M | 1.47 B |
| HD | Home Depot | 184.1348 | 342.68 B | -9.7823 | -5.04 | 7.25 M | 1.34 B |
| NKE | Nike Inc | 81.4338 | 57.32 B | -4.1687 | -4.87 | 16.17 M | 1.32 B |
| MCK | Mckesson Corp | 130.0908 | 122.48 B | -2.7237 | -2.05 | 9.72 M | 1.26 B |
| WFC | Wells Fargo & Company | 27.7002 | 251.98 B | -2.3562 | -7.84 | 44.77 M | 1.24 B |
| SHOP | Shopify Inc | 42.231 | 194.77 B | -2.803 | -6.22 | 28.13 M | 1.19 B |
| CVX | Chevron Corp | 63.6542 | 414.8 B | -1.495 | -2.29 | 18.41 M | 1.17 B |
| UBER | Uber Technologies Inc | 26.24 | 140.05 B | -2.73 | -9.42 | 43.21 M | 1.13 B |
| NEE | Nextera Energy | 56.3104 | 182.36 B | -3.3773 | -5.66 | 19.63 M | 1.11 B |
| WMT | Walmart Stores | 34.9139 | 998.9 B | -1.6354 | -4.47 | 31.62 M | 1.1 B |
| RCL | Royal Caribbean Cruises Ltd | 43.3727 | 87.51 B | -7.1359 | -14.13 | 23.72 M | 1.03 B |
| ORCL | Oracle Corporation | 41.9277 | 361.97 B | -3.6189 | -7.95 | 24.14 M | 1.01 B |
| KO | Coca-Cola Company | 43.1359 | 411.56 B | -1.198 | -2.7 | 22.65 M | 977.2 M |
| DAL | Delta Air Lines Inc | 41.3986 | 57.37 B | -2.7165 | -6.16 | 23.54 M | 974.61 M |
| RTX | Raytheon Technologies | 59.172 | 255.76 B | -6.5276 | -9.94 | 16.35 M | 967.27 M |
| LLY | Eli Lilly and Company | 130.7486 | 1.21 T | -1.0926 | -0.83 | 7.21 M | 942.93 M |
| MCD | McDonald's Corporation | 163.9556 | 195.68 B | -10.1117 | -5.81 | 5.63 M | 922.27 M |
| T | American Telephone and Telegraph Inc. | 19.9837 | 145.71 B | -0.77 | -3.71 | 45.34 M | 906.07 M |
| MRK | Merck & Company | 62.0752 | 361.73 B | -2.1697 | -3.38 | 14.27 M | 886.07 M |
| ELV | Elevance Health Inc | 258.1231 | 91.96 B | -3.9953 | -1.52 | 3.42 M | 881.8 M |
| BMY | Bristol-Myers Squibb Company | 44.4534 | 127.02 B | -1.117 | -2.45 | 19.77 M | 878.79 M |
| UNP | Union Pacific Corp | 124.0081 | 172.38 B | -4.6078 | -3.58 | 7.07 M | 877.33 M |
| MGM | MGM Resorts International | 18.0652 | 8.18 B | -2.7078 | -13.04 | 47.15 M | 851.76 M |
| XYZ | Block, Inc | 62.44 | 51.67 B | -4.80 | -7.14 | 13.63 M | 851.21 M |
| NOW | Servicenow Inc | 290.63 | 105.84 B | -22.17 | -7.09 | 2.91 M | 845.3 M |
| TDOC | Teladoc Health Inc | 137.40 | 1.6 B | -8.67 | -5.94 | 6.15 M | 844.98 M |
| SCHW | The Charles Schwab Corp | 29.7402 | 158.22 B | -0.4677 | -1.55 | 27.99 M | 832.5 M |
| MS | Morgan Stanley | 30.3832 | 283.95 B | -2.1673 | -6.66 | 27.38 M | 831.78 M |
| CCL | Carnival Corp | 21.6499 | 39.77 B | -2.2596 | -9.45 | 38.23 M | 827.78 M |
| GE | General Electric Company | 39.7801 | 335.38 B | -3.1011 | -7.23 | 20.75 M | 825.29 M |
| VZ | Verizon Communications Inc | 38.0741 | -1.1735 | -2.99 | 21.15 M | 805.17 M | |
| ABT | Abbott Laboratories | 69.7409 | 190.39 B | -2.4917 | -3.45 | 11.53 M | 804.41 M |
| GS | Goldman Sachs Group | 149.17 | 249.73 B | -10.8131 | -6.76 | 5.31 M | 792.69 M |
| HLT | Hilton Inc | 80.0481 | 83.78 B | -9.1114 | -10.22 | 9.83 M | 787.13 M |
| OXY | Occidental Petroleum Corp | 11.0437 | 56.36 B | -2.3773 | -17.71 | 70.59 M | 779.63 M |
| AXP | American Express Company | 87.9249 | 215.24 B | -7.3009 | -7.67 | 8.82 M | 775.75 M |
| SPGI | S&P Global Inc | 228.6647 | 135.62 B | -17.8947 | -7.26 | 3.39 M | 774.94 M |
| IBM | International Business Machines | 87.5373 | 231.55 B | -5.0458 | -5.45 | 8.84 M | 773.4 M |
| ACN | Accenture Plc | 148.721 | 153.89 B | -8.5119 | -5.41 | 5.19 M | 771.61 M |
| TMO | Thermo Fisher Scientific Inc | 284.6373 | 257.42 B | -18.0198 | -5.95 | 2.57 M | 730.49 M |
| CI | Cigna Corp | 170.3462 | 77.58 B | -9.5895 | -5.33 | 4.11 M | 699.54 M |
| HUM | Humana Inc | 309.8025 | 52.08 B | -19.8971 | -6.03 | 2.24 M | 695.1 M |
| LIN | Linde Plc | 159.8121 | -2.1042 | -1.3 | 4.32 M | 689.64 M | |
| ABBV | Abbvie Inc | 65.9662 | 514.92 B | -2.0835 | -3.06 | 10.39 M | 685.11 M |
| BSX | Boston Scientific Corp | 33.86 | 61.96 B | -1.32 | -3.75 | 20.11 M | 681.04 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 46.879 | 1.95 T | -2.037 | -4.16 | 14.5 M | 679.71 M |
| AMT | American Tower Corp | 195.3518 | 87.55 B | -9.2015 | -4.5 | 3.36 M | 656.5 M |
| DHR | Danaher Corp | 120.1166 | 161.86 B | -4.2576 | -3.42 | 5.4 M | 648.08 M |
| CMG | Chipotle Mexican Grill | 12.9278 | 43.55 B | -1.0964 | -7.82 | 49.77 M | 643.35 M |
| TJX | TJX Companies | 51.493 | 148.83 B | -2.1853 | -4.07 | 12.11 M | 623.46 M |
| MDT | Medtronic Inc | 77.1254 | 130.22 B | -3.2706 | -4.07 | 7.89 M | 608.81 M |
| CVS | CVS Corp | 50.0216 | 107.28 B | -1.0525 | -2.06 | 12.1 M | 605.22 M |
| LMT | Lockheed Martin Corp | 303.564 | 131 B | -8.709 | -2.79 | 1.95 M | 592.19 M |
| CAT | Caterpillar Inc | 89.1092 | 255.63 B | -5.1329 | -5.45 | 6.55 M | 583.38 M |
| FIS | Fidelity National Information Services | 115.9941 | 14.81 B | -6.9269 | -5.64 | 4.87 M | 565.23 M |
| MMM | 3M Company | 99.1673 | 95.67 B | -4.0815 | -3.95 | 5.68 M | 563.16 M |
| DG | Dollar General Corp | 144.713 | 29.51 B | -7.9137 | -5.19 | 3.85 M | 557.26 M |
| LOW | Lowe's Companies | 88.8613 | 125.98 B | -4.3647 | -4.68 | 6.21 M | 551.43 M |
| TGT | Target Corporation | 89.6637 | 71.97 B | -2.3354 | -2.54 | 6.1 M | 547.17 M |
| EMR | Emerson Electric Company | 45.7416 | 90.93 B | -1.5089 | -3.19 | 11.7 M | 535.14 M |
| GM | General Motors Company | 25.0264 | 73.15 B | -1.078 | -4.13 | 21.31 M | 533.31 M |
| GPN | Global Payments Inc | 163.5688 | 25.77 B | -9.1405 | -5.29 | 3.24 M | 529.98 M |
| USB | U.S. Bancorp | 27.6719 | 92.63 B | -1.857 | -6.29 | 18.95 M | 524.32 M |
| BP | BP Plc ADR | 17.8605 | 114.69 B | -1.5426 | -7.95 | 28.81 M | 514.59 M |
| SHW | Sherwin-Williams Company | 164.4361 | 83.13 B | -8.1817 | -4.74 | 3.13 M | 514.32 M |
| SLB | Schlumberger N.V. | 15.2209 | 73.68 B | -0.7094 | -4.45 | 33.29 M | 506.73 M |
| PLD | Prologis Inc | 61.9203 | 123.44 B | -6.0248 | -8.87 | 7.84 M | 485.26 M |
| COP | ConocoPhillips | 26.285 | 163.71 B | -1.8729 | -6.65 | 18.46 M | 485.24 M |
| EL | Estee Lauder Companies | 159.3503 | 39.88 B | -13.7357 | -7.94 | 3.04 M | 484.59 M |
| CNC | Centene Corp | 57.95 | 34.53 B | -2.42 | -4.01 | 8.35 M | 483.98 M |
| SYK | Stryker Corp | 164.3014 | 124.06 B | -7.4283 | -4.33 | 2.88 M | 473.37 M |
| FDX | Fedex Corp | 99.443 | 72.17 B | -8.6534 | -8.01 | 4.76 M | 473.18 M |
| BLK | Blackrock Inc | 373.4929 | 182.05 B | -24.2917 | -6.11 | 1.26 M | 471.98 M |
| AZO | Autozone | 1089.03 | 51.77 B | -59.27 | -5.16 | 424.44 K | 462.22 M |
| TDG | Transdigm Group Inc | 382.2258 | 66.95 B | -27.6805 | -6.75 | 1.19 M | 456.15 M |
| PNC | PNC Bank | 81.0562 | 89.43 B | -4.8504 | -5.65 | 5.61 M | 454.36 M |
| MO | Altria Group | 27.4063 | 126.62 B | -1.1307 | -3.96 | 16.56 M | 453.77 M |
| LVS | Las Vegas Sands | 45.2887 | 26.38 B | -4.4236 | -8.9 | 9.94 M | 450.1 M |
| DUK | Duke Energy Corp | 71.711 | 99.63 B | -3.2409 | -4.32 | 6.27 M | 449.5 M |
| NEM | Newmont Mining Corp | 38.6415 | 125.65 B | -1.9816 | -4.88 | 11.53 M | 445.66 M |
| ZTS | Zoetis Inc Cl A | 122.9473 | 32.81 B | -2.3123 | -1.85 | 3.59 M | 441.57 M |
| VEEV | Veeva Systems Inc | 144.38 | 49.18 B | -1.93 | -1.32 | 3.03 M | 437.48 M |
| F | Ford Motor Company | 4.4276 | 49.68 B | -0.2702 | -5.75 | 98.59 M | 436.5 M |
| HCA | Hca Holdings Inc | 107.4272 | 103.4 B | -7.9004 | -6.85 | 4.05 M | 435.6 M |
| SPG | Simon Property Group | 72.868 | 86.71 B | -7.136 | -8.92 | 5.93 M | 431.82 M |
| NOC | Northrop Grumman Corp | 287.9924 | 74.59 B | -15.4394 | -5.09 | 1.48 M | 427.5 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 69.3077 | -3.5573 | -4.88 | 7.16 M | 496.48 M | |
| TD | Toronto-Dominion Bank | 44.0283 | -1.6701 | -3.65 | 8.85 M | 389.59 M | |
| SHOP | Shopify Inc | 58.083 | -3.796 | -6.13 | 6.23 M | 362.09 M | |
| CM | Canadian Imperial Bank of Commerce | 30.9442 | -0.8993 | -2.82 | 9.22 M | 285.22 M | |
| BMO | Bank of Montreal | 53.5486 | -2.6559 | -4.73 | 5.31 M | 284.55 M | |
| SU | Suncor Energy Inc | 20.1598 | -1.4322 | -6.63 | 13.85 M | 279.29 M | |
| BN | Brookfield Corporation | 24.6772 | -1.2848 | -4.95 | 10.94 M | 270.07 M | |
| CNR | Canadian National Railway Co. | 94.2898 | -2.8172 | -2.9 | 2.78 M | 262.26 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.3519 | -0.4604 | -5.89 | 35.32 M | 259.67 M | |
| BNS | Bank of Nova Scotia | 41.0034 | -1.2761 | -3.02 | 6.26 M | 256.52 M | |
| ENB | Enbridge Inc | 28.4293 | -0.9794 | -3.33 | 8.67 M | 246.37 M | |
| CP | Canadian Pacific Kansas City Ltd | 56.6845 | -1.7861 | -3.05 | 3.76 M | 213.33 M | |
| FNV | Franco-Nevada Corp | 132.7231 | -7.2169 | -5.16 | 1.51 M | 201.08 M | |
| BCE | BCE Inc | 38.3572 | -1.5999 | -4 | 4.85 M | 186.16 M | |
| ABX | Barrick Mining Corp | 22.0041 | -1.2348 | -5.31 | 8.45 M | 185.87 M | |
| NA | National Bank of Canada | 41.9713 | -1.4284 | -3.29 | 4.19 M | 175.99 M | |
| AC | Air Canada | 27.40 | -3.82 | -12.24 | 6.42 M | 175.91 M | |
| MFC | Manulife Fin | 14.2412 | -0.8145 | -5.41 | 11.68 M | 166.3 M | |
| TRP | TC Energy Corp | 40.048 | -1.1249 | -2.73 | 3.89 M | 155.75 M | |
| FTS | Fortis Inc | 41.8513 | -2.003 | -4.57 | 3.41 M | 142.67 M | |
| PPL | Pembina Pipeline Corp | 19.6539 | -1.0504 | -5.07 | 6.97 M | 137.07 M | |
| GIB-A | CGI Inc | 90.2359 | -3.5774 | -3.81 | 1.42 M | 128.06 M | |
| SLF | Sun Life Financial Inc | 39.5132 | -2.1398 | -5.14 | 3.23 M | 127.47 M | |
| QSR | Restaurant Brands International Inc | 52.817 | -5.0669 | -8.75 | 1.93 M | 101.69 M | |
| IFC | Intact Financial Corp | 115.4411 | -5.6285 | -4.65 | 860.1 K | 99.29 M | |
| CSU | Constellation Software Inc | 1168.8958 | -16.1937 | -1.37 | 80.44 K | 94.02 M | |
| T | Telus Corp | 16.6237 | -0.5029 | -2.94 | 5.58 M | 92.77 M | |
| WCN | Waste Connections Inc | 122.7709 | -5.1218 | -4 | 754.4 K | 92.62 M | |
| TRI | Thomson Reuters Corp | 84.3112 | -4.3299 | -4.88 | 1.07 M | 89.99 M | |
| L | Loblaw CO | 14.5307 | -0.29 | -1.96 | 6.16 M | 89.52 M | |
| WPM | Wheaton Precious Metals Corp | 35.3658 | -2.101 | -5.61 | 2.48 M | 87.76 M | |
| NTR | Nutrien Ltd | 34.8145 | -1.9219 | -5.23 | 2.5 M | 87.12 M | |
| CVE | Cenovus Energy Inc | 3.6183 | -0.0783 | -2.12 | 23.9 M | 86.47 M | |
| RCI-B | Rogers Communications Inc | 47.665 | -1.0454 | -2.15 | 1.81 M | 86.23 M | |
| AEM | Agnico Eagle Mines Ltd | 54.0396 | -4.6926 | -7.99 | 1.51 M | 81.37 M | |
| POW | Power Corp of Canada Sv | 17.5582 | -0.9409 | -5.09 | 4.01 M | 70.49 M | |
| EMA | Emera Incorporated | 39.1216 | -1.811 | -4.42 | 1.8 M | 70.41 M | |
| IMO | Imperial Oil | 16.9811 | -2.7553 | -13.96 | 4.05 M | 68.82 M | |
| MG | Magna International Inc | 45.3072 | -0.8836 | -1.91 | 1.49 M | 67.55 M | |
| PD | Precision Drilling Corp | 13.20 | -3.60 | -21.43 | 4.97 M | 65.56 M | |
| OTEX | Open Text Corp | 44.0696 | -2.0608 | -4.47 | 1.48 M | 65.38 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 27.5954 | -1.90 | -6.44 | 2.33 M | 64.42 M | |
| H | Hydro One Ltd | 20.802 | -0.7659 | -3.55 | 3.05 M | 63.43 M | |
| FFH | Fairfax Financial Holdings Ltd | 467.033 | -4.4415 | -0.94 | 135.68 K | 63.37 M | |
| DOL | Dollarama Inc | 39.8137 | -0.5984 | -1.48 | 1.52 M | 60.6 M | |
| MRU | Metro Inc | 49.1366 | -1.5615 | -3.08 | 1.2 M | 59.18 M | |
| AQN | Algonquin Power and Utilities Corp | 13.1889 | -0.8142 | -5.81 | 4.03 M | 53.09 M | |
| K | Kinross Gold Corp | 5.9856 | -0.45 | -6.99 | 8.56 M | 51.25 M | |
| CTC-A | Canadian Tire Corporation Limited | 89.5089 | -5.5414 | -5.83 | 537.9 K | 48.15 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.6505 | -2.3874 | -5.3 | 1.11 M | 47.32 M | |
| WEED | Canopy Growth Corp | 183.30 | -11.20 | -5.76 | 256.42 K | 47 M | |
| TECK-B | Teck Resources Limited | 10.3679 | -0.8816 | -7.84 | 4.18 M | 43.33 M | |
| WN | George Weston Limited | 29.2377 | -0.5933 | -1.99 | 1.42 M | 41.51 M | |
| X | TMX Group Ltd | 18.8527 | -0.5016 | -2.59 | 2.12 M | 40.02 M | |
| CHR | Chorus Aviation Inc | 34.64 | -4.3727 | -11.21 | 1.14 M | 39.57 M | |
| GWO | Great-West Lifeco Inc | 19.7063 | -1.6185 | -7.59 | 1.93 M | 38.11 M | |
| ONEX | Onex Corp | 63.0186 | -3.1029 | -4.69 | 577.2 K | 36.37 M | |
| CGX | Cineplex Inc | 29.95 | -1.05 | -3.39 | 1.19 M | 35.78 M | |
| KEY | Keyera Corp | 11.6765 | -1.5532 | -11.74 | 2.96 M | 34.59 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.397 | -0.9332 | -5.38 | 2.1 M | 34.5 M | |
| ALA | AltaGas Ltd | 12.1491 | -0.8307 | -6.4 | 2.75 M | 33.38 M | |
| GOOS | Canada Goose Holdings Inc | 27.10 | -3.16 | -10.44 | 1.23 M | 33.25 M | |
| GIL | Gildan Activewear Inc | 23.9931 | -2.45 | -9.27 | 1.39 M | 33.23 M | |
| FM | First Quantum Minerals Ltd | 6.9634 | -0.9075 | -11.53 | 4.68 M | 32.6 M | |
| PAAS | Pan American Silver Corp | 23.2831 | -2.3265 | -9.08 | 1.36 M | 31.62 M | |
| BTO | B2Gold Corp | 3.972 | -0.4877 | -10.94 | 7.84 M | 31.15 M | |
| EFN | Element Fleet Management Corp | 9.9736 | -0.451 | -4.33 | 3.07 M | 30.58 M | |
| NPI | Northland Power Inc | 19.8437 | -0.9988 | -4.79 | 1.54 M | 30.57 M | |
| WSP | WSP Global Inc | 73.9306 | -1.7336 | -2.29 | 402.15 K | 29.73 M | |
| CU | Canadian Utilities Ltd Cl A NV | 26.0348 | -1.444 | -5.25 | 1.12 M | 29.22 M | |
| CAE | Cae Inc | 29.88 | -1.8133 | -5.72 | 939.8 K | 28.08 M | |
| DOO | Brp Inc | 40.2753 | -1.4744 | -3.53 | 678.7 K | 27.33 M | |
| SAP | Saputo Inc | 28.9168 | -1.0858 | -3.62 | 945.2 K | 27.33 M | |
| CCL-B | CCL Industries Inc | 38.1262 | -1.4071 | -3.56 | 714.5 K | 27.24 M | |
| BHC | Bausch Health Companies Inc | 25.34 | -1.18 | -4.45 | 1.03 M | 26.04 M | |
| EMP-A | Empire Company Limited | 25.9327 | -0.753 | -2.82 | 996.9 K | 25.85 M | |
| VET | Vermilion Energy Inc | 4.3578 | -0.7205 | -14.19 | 5.83 M | 25.41 M | |
| CCA | Cogeco Communications Inc | 78.1641 | -3.1997 | -3.93 | 324.79 K | 25.39 M | |
| MX | Methanex Corp | 21.4476 | -1.7753 | -7.64 | 1.13 M | 24.26 M | |
| WFG | West Fraser Timber CO Ltd | 33.0574 | -2.8153 | -7.85 | 730.3 K | 24.14 M | |
| TOU | Tourmaline Oil Corp | 6.401 | -0.1662 | -2.53 | 3.77 M | 24.11 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 24.6188 | -1.7212 | -6.53 | 952.15 K | 23.44 M | |
| IAG | IA Financial Corp Inc | 42.3153 | -1.0697 | -2.47 | 545.4 K | 23.08 M | |
| OVV | Ovintiv Inc | 3.3227 | -0.0581 | -1.72 | 6.74 M | 22.38 M | |
| FSV | Firstservice Corp | 123.0204 | -4.20 | -3.3 | 181 K | 22.27 M | |
| PXT | Parex Resources Inc | 10.0482 | -0.2303 | -2.24 | 2.19 M | 22.01 M | |
| ATRL | Atkinsrealis Group Inc | 26.396 | -1.6867 | -6.01 | 819.72 K | 21.64 M | |
| STN | Stantec Inc | 35.8913 | -0.6191 | -1.7 | 585.84 K | 21.03 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.6973 | -1.0567 | -6.71 | 1.39 M | 20.47 M | |
| ACO-X | ATCO Ltd | 34.4093 | -1.7182 | -4.76 | 587.95 K | 20.23 M | |
| KXS | Kinaxis Inc | 111.73 | -4.35 | -3.75 | 180.5 K | 20.17 M | |
| BB | Blackberry Ltd | 5.73 | -0.04 | -0.69 | 3.51 M | 20.14 M | |
| BLDP | Ballard Power Systems Inc | 12.30 | -1.39 | -10.15 | 1.59 M | 19.57 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.0786 | -0.4412 | -2.52 | 1.14 M | 19.4 M | |
| TFII | Tfi International Inc | 32.4098 | -0.9136 | -2.74 | 572 K | 18.54 M | |
| CIGI | Colliers International Group Inc | 98.0347 | -2.901 | -2.87 | 187.22 K | 18.35 M | |
| GEI | Gibson Energy Inc | 11.4823 | -1.0331 | -8.25 | 1.54 M | 17.65 M | |
| LSPD | Lightspeed Commerce Inc. | 24.68 | -3.34 | -11.92 | 683.1 K | 16.86 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 32.4491 | -0.7977 | -2.4 | 510.9 K | 16.58 M | |
| DSG | Descartes Sys | 50.85 | -1.06 | -2.04 | 324.62 K | 16.51 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 97.00 | 84.13 K | -18.00 | -15.65 | 3.69 M | 357.93 M |
| LNWO | Light & Wonder, Inc. | 11.02 | 6.05 B | -0.73 | -6.21 | 1.97 M | 21.72 M |
| EMWPF | Eros Media World Plc | 37.00 | 1.9 K | -5.00 | -11.9 | 113.85 K | 4.21 M |
| PSBYP | PS Business Parks Inc. | 21.1138 | -0.219 | -1.03 | 70.6 K | 1.49 M | |
| BYDDY | BYD Company Limited | 11.02 | 86.16 B | -0.48 | -4.17 | 132.24 K | 1.46 M |
| MBGAF | Mercedes-Benz Group AG | 30.4714 | 43.99 B | -1.8242 | -5.65 | 44.5 K | 1.36 M |
| HMLPF | HMLPF | 19.34 | -1.27 | -6.16 | 64.73 K | 1.25 M | |
| TOYOF | Toyota Motor Corporation | 7.0451 | 251.94 B | -0.0358 | -0.51 | 112.41 K | 791.95 K |
| PSBZP | PS Business Parks Inc. | 20.6349 | -0.2885 | -1.38 | 34.2 K | 705.71 K | |
| PSBXP | PS Business Parks Inc. | 21.4395 | -0.2275 | -1.05 | 20.8 K | 445.94 K | |
| LUGDF | Lundin Gold Inc | 7.144 | 16.83 B | -0.3985 | -5.28 | 20.4 K | 145.74 K |
| CMBMF | Cambium Networks Corporation | 4.66 | 5.81 K | -0.20 | -4.12 | 29.82 K | 138.98 K |
| CYRNQ | CYRNQ | 19.00 | 799 | -1.60 | -7.77 | 2.85 K | 54.19 K |
| MDLM | Medley Management Inc | 14.4342 | 612 | -1.1178 | -7.19 | 3.15 K | 45.45 K |
| HCANF | Halo Collective Inc | 1295.00 | 15.08 K | -135.00 | -9.44 | 17 | 22.02 K |
| STMH | Stem Holdings Inc | 59.51 | -12.49 | -17.35 | 124 | 7.38 K | |
| RNVA | Rennova Health Inc | 1000.00 | 4.31 M | -500.00 | -33.33 | 5 | 5 K |
| KLDI | KLDiscovery Inc | 6.90 | 5.67 M | -1.05 | -13.21 | 615 | 4.24 K |
| TMGI | The Marquie Group Inc | 800.00 | 102.17 K | -100.00 | -11.11 | 3 | 2.4 K |
| BANT | Bantec Inc | 30.00 | 5.35 K | -15.00 | -33.33 | 55 | 1.65 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 27.50 | -0.50 | -1.79 | 399.65 K | 10.99 M | |
| MTA | Metalla Royalty & Streaming Ltd | 5.8739 | -0.9342 | -13.72 | 137.46 K | 807.43 K | |
| LFST | Lifeist Wellness Inc | 7.10 | -0.80 | -10.13 | 53.87 K | 382.48 K | |
| QST | Questor Technology Inc | 3.26 | -0.48 | -12.83 | 62.6 K | 204.08 K | |
| ITR | Integra Resources Corp | 6.0625 | -0.3125 | -4.9 | 23.07 K | 139.87 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.3275 | -0.2627 | -7.32 | 31.6 K | 105.15 K | |
| PTF | Pender Growth Fund Inc | 3.20 | -0.25 | -7.25 | 12.5 K | 40 K | |
| BLDS | Badlands Resources Inc. | 3.20 | -0.20 | -5.88 | 9.35 K | 29.92 K | |
| ARGH | Steer Technologies Inc. | 3.46 | -0.24 | -6.49 | 7.2 K | 24.92 K | |
| NCP | Nickel Creek Platinum Corp. | 5.00 | -1.00 | -16.67 | 4.65 K | 23.27 K | |
| BQE | BQE Water Inc | 8.80 | -0.05 | -0.56 | 2.62 K | 23.1 K | |
| URZ | Urz Energy Corp | 4.50 | -0.75 | -14.29 | 4.95 K | 22.28 K | |
| RMI | Ridgestone Mining Inc | 5.20 | -0.20 | -3.7 | 4.17 K | 21.71 K | |
| NXS | Nexus Gold Corp | 10.00 | -1.25 | -11.11 | 1.66 K | 16.56 K | |
| CTA | Centaurus Energy Inc | 25.00 | -5.00 | -16.67 | 509 | 12.72 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.6028 | -0.0719 | -1.54 | 2.19 K | 10.08 K | |
| RAGE | Renegade Gold Inc. | 10.50 | -0.60 | -5.41 | 717 | 7.53 K | |
| RX | BioSyent Inc | 4.075 | -0.2342 | -5.43 | 500 | 2.04 K | |
| KNOX | Vault Strategic Mining Corp. | 3.50 | -0.50 | -12.5 | 200 | 700 | |
| VIPR | Silver Viper Minerals Corp | 3.40 | -0.10 | -2.86 | 100 | 340 | |
| VVTM | VVT Med Inc. | 9.3458 | -4.6729 | -33.33 | 32 | 299.07 |