Losers for 12 March 2020 from 00:00:00 until 23:59:59
Losers for 12 March 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 33.7925 | 56.76 B | -3.8035 | -10.12 | 6.77 M | 228.82 M |
| CBOE | CBOE Global Markets Inc | 85.8207 | 36.86 B | -11.826 | -12.11 | 1.86 M | 159.21 M |
| NG | Novagold Resources Inc | 6.64 | 2.81 B | -0.88 | -11.7 | 4.01 M | 26.65 M |
| IBIO | Ibio Inc | 715.00 | 47.5 M | -75.00 | -9.49 | 23.8 K | 17.02 M |
| SEB | Seaboard Corporation | 2962.7891 | 3.38 B | -65.7351 | -2.17 | 4.4 K | 13.04 M |
| EQX | Equinox Gold Corp | 5.8545 | 13.45 B | -0.7593 | -11.48 | 2.2 M | 12.89 M |
| IMO | Imperial Oil Ltd | 10.1378 | 58.92 B | -2.2208 | -17.97 | 1.22 M | 12.32 M |
| CQP | Cheniere Energy Partners LP | 16.9362 | 27.77 B | -1.9148 | -10.16 | 720.53 K | 12.2 M |
| NNVC | Nanoviricides Inc | 7.60 | 33.71 M | -0.42 | -5.24 | 1.38 M | 10.48 M |
| NOG | Northern Oil and Gas | 7.6091 | 2.43 B | -0.1619 | -2.08 | 1.21 M | 9.22 M |
| CVM | Cel-Sci Corp | 263.70 | 25.5 M | -28.50 | -9.75 | 32.81 K | 8.65 M |
| SCPX | Scorpius Holdings Inc | 838.6008 | 12.23 K | -141.4001 | -14.43 | 8.4 K | 7.04 M |
| NHC | National Healthcare Corp | 52.6516 | 3.27 B | -4.5464 | -7.95 | 109.4 K | 5.76 M |
| PRK | Park National Corp | 61.0177 | 3.2 B | -4.0888 | -6.28 | 88.5 K | 5.4 M |
| TMP | Tompkinstrustco | 49.8282 | 1.43 B | -7.1979 | -12.62 | 88.7 K | 4.42 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.0513 | 380.82 M | -0.6404 | -8.33 | 538.7 K | 3.8 M |
| COE | 51Talk Online Education Group | 95.76 | 60.49 M | -25.00 | -20.7 | 39.15 K | 3.75 M |
| ERC | Wells Fargo Advantage Multi-Sector | 5.3782 | 240.14 M | -0.6608 | -10.94 | 614.9 K | 3.31 M |
| FSP | Franklin Street Properties | 3.5302 | 44.87 M | -1.0829 | -23.47 | 876 K | 3.09 M |
| SENS | Senseonics Holdings | 18.14 | 454.19 M | -3.46 | -16.02 | 135.99 K | 2.47 M |
| MTNB | Matinas Biopharma Hl | 33.08 | 1.17 M | -6.92 | -17.3 | 72.76 K | 2.41 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.5874 | 756.38 M | -0.7055 | -16.43 | 501.4 K | 1.8 M |
| CET | Central Securities Corp | 17.8039 | 1.63 B | -1.8302 | -9.32 | 80.3 K | 1.43 M |
| INFU | Infusystems Holdings | 6.80 | 272.67 M | -1.00 | -12.82 | 156.7 K | 1.07 M |
| EVI | Evi Industries Inc | 17.7504 | 270.19 M | -2.073 | -10.46 | 56.7 K | 1.01 M |
| BHB | Bar Harbor Bankshares | 12.1797 | 687.57 M | -2.39 | -16.4 | 82.5 K | 1 M |
| USAS | Americas Silver Corp | 3.725 | 1.04 B | -0.60 | -13.87 | 260.4 K | 969.99 K |
| RLGT | Radiant Logistics | 3.36 | 417.65 M | -0.26 | -7.18 | 259.04 K | 870.39 K |
| MHH | Mastech Holdings Inc | 14.05 | 75.9 M | -0.45 | -3.1 | 61.63 K | 865.85 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.0793 | 278.41 M | -0.7396 | -6.84 | 82.9 K | 835.57 K |
| CPHI | China Pharma Holdings | 62.42 | 24.52 M | -11.58 | -15.65 | 11.96 K | 746.73 K |
| MYO | Myomo Inc | 4.29 | 47.93 M | -0.39 | -8.33 | 166.7 K | 715.14 K |
| GLU | Gabelli Global Utility | 7.8825 | 110.97 M | -2.0552 | -20.68 | 90 K | 709.43 K |
| ACU | Acme United Corp | 18.9244 | 262.16 M | -0.7885 | -4 | 33.5 K | 633.97 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.36 | 44.96 M | -0.795 | -11.11 | 98.98 K | 629.49 K |
| ECF-P-A | Ellsworth Fund Ltd | 24.4002 | -0.482 | -1.94 | 25.11 K | 612.59 K | |
| OGEN | Oragenics Inc | 972.00 | 1.58 M | -108.00 | -10 | 624 | 606.53 K |
| CATX | Perspective Therapeutics Inc | 6.10 | 95.89 M | -0.60 | -8.96 | 97.51 K | 594.81 K |
| CEV | Eaton Vance California Muni Income Trust | 8.8878 | 75.54 M | -0.9053 | -9.24 | 66.85 K | 594.18 K |
| ECF | Ellsworth Convertible Growth and Income | 4.7605 | 155.29 M | -0.9728 | -16.97 | 109.4 K | 520.8 K |
| BCV | Bancroft Convertible Fund | 11.0211 | 117.76 M | -1.7622 | -13.79 | 46.3 K | 510.28 K |
| CANF | Can-Fite Biopharma Ltd ADR | 266.00 | 4.91 M | -38.00 | -12.5 | 1.91 K | 508.86 K |
| ELMD | Electromed Inc | 8.33 | 225.16 M | -0.96 | -10.33 | 57.4 K | 478.14 K |
| TOPS | Top Ships Inc | 840.00 | 2.44 M | -360.00 | -30 | 563 | 472.92 K |
| LGL | LGL Group | 3.5483 | 83.63 M | -0.2262 | -5.99 | 127.03 K | 450.74 K |
| PW | Power REIT | 9.0499 | 2.48 M | -0.1701 | -1.84 | 48.5 K | 438.96 K |
| AGIG | AGIG | 13.75 | 37.98 M | -1.25 | -8.33 | 24.09 K | 331.21 K |
| GSAT | Globalstar | 4.35 | 10.92 B | -0.30 | -6.45 | 74.3 K | 323.2 K |
| GENC | Gencor Industries IN | 9.66 | 249.18 M | -0.61 | -5.94 | 33.08 K | 319.55 K |
| CMCL | Caledonia Mining Cp | 6.9659 | 411.84 M | -0.7563 | -9.79 | 43.33 K | 301.83 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.8212 | -0.7582 | -3.22 | 12.15 K | 277.39 K | |
| NEN | New England Realty Associates | 43.9668 | 156.05 M | -3.1109 | -6.61 | 5.3 K | 233.02 K |
| ACCS | Access Newswire Inc | 9.25 | 13.03 M | -0.545 | -5.56 | 23.91 K | 221.17 K |
| YCBD | Cbdmd Inc | 258.4798 | 5.59 M | -36.7199 | -12.44 | 843 | 217.9 K |
| CIX | Compx International Inc | 7.542 | 476.9 M | -1.5791 | -17.31 | 26.94 K | 203.17 K |
| REED | Reed's, Inc. | 180.03 | 11.98 M | -31.89 | -15.05 | 1.1 K | 197.49 K |
| AUMN | Golden Minerals Company | 4.6275 | 3.4 M | -0.7725 | -14.31 | 41.65 K | 192.73 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.183 | -2.2123 | -7.79 | 7.23 K | 189.25 K | |
| ESBA | Empire State Realty Op LP | 8.4565 | 1.46 B | -1.1185 | -11.68 | 22.3 K | 188.58 K |
| AIRI | Air Industries Group Inc | 10.15 | 13.6 M | -0.45 | -4.25 | 16.94 K | 171.96 K |
| GPUS | Hyperscale Data, Inc. | 154306.1094 | 24.3 M | -28708.1094 | -15.69 | 1 | 154.31 K |
| TOVX | Theriva Biologics Inc | 75.00 | 7.64 M | -15.00 | -16.67 | 1.65 K | 123.75 K |
| ARMP | Armata Pharmaceuticals Inc | 3.20 | 130.51 M | -0.42 | -11.6 | 37.8 K | 120.96 K |
| PHGE | Biomx Ltd | 1702.40 | 4.04 M | -169.10 | -9.04 | 71 | 120.87 K |
| MYND | Mynd.Ai Inc ADR | 20.4018 | 11.45 M | -0.8621 | -4.05 | 5.85 K | 119.35 K |
| ANVS | Annovis Bio Inc | 3.57 | 36.35 M | -0.63 | -15 | 32.3 K | 115.3 K |
| HYLN | Hyliion Holdings Corp. | 9.95 | 534.01 M | -0.10 | -1 | 10.6 K | 105.47 K |
| UAVS | Ageagle Aerial Systems Inc | 380.00 | 20.01 M | -80.00 | -17.39 | 246 | 93.48 K |
| LODE | Comstock Mining Inc | 4.668 | 148.31 M | -0.084 | -1.77 | 19.27 K | 89.93 K |
| WYY | Widepoint Corp | 3.413 | 62.89 M | -0.386 | -10.16 | 26.1 K | 89.08 K |
| OGCP | Empire State Realty Op LP Se | 8.3132 | 1.47 B | -1.2648 | -13.21 | 9.26 K | 77.01 K |
| SER | Serina Therapeutics Inc | 27.8571 | 35.05 M | -3.50 | -11.16 | 2.57 K | 71.59 K |
| GRF | Eagle Capital Growth Fund | 4.0865 | 39.68 M | -0.3788 | -8.48 | 16.7 K | 68.24 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.3474 | -0.9343 | -4.39 | 2.9 K | 59.01 K | |
| SDEV | Stablecoin Development Corporation | 1255.106 | 71.65 M | -404.8728 | -24.39 | 47 | 58.99 K |
| ESP | Espey Mfg. & Electronics | 15.2688 | 140.16 M | -1.7438 | -10.25 | 3.4 K | 51.91 K |
| USBC | USBC, Inc. | 60.40 | 143.62 M | -9.20 | -13.22 | 815 | 49.23 K |
| BDL | Flanigan's Enterprises | 15.2589 | 122.02 M | -1.2949 | -7.82 | 3.19 K | 48.69 K |
| FISK | Empire State Realty Op LP Se | 8.2884 | 1.41 B | -1.3368 | -13.89 | 5.4 K | 44.78 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.6847 | -1.0039 | -4.24 | 1.79 K | 40.54 K | |
| FRD | Friedman Industries Inc | 4.8463 | 259.66 M | -0.0755 | -1.53 | 7.3 K | 35.38 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.238 | -0.893 | -3.42 | 960 | 24.23 K | |
| PED | Pedevco Corp | 15.60 | 197.79 M | -1.20 | -7.14 | 1.52 K | 23.79 K |
| SIF | Sifco Industries | 3.31 | 125.71 M | -0.10 | -2.93 | 6.9 K | 22.84 K |
| PAAI | Paradium AI, Inc. | 11.88 | 42.54 M | -2.20 | -15.62 | 1.77 K | 21.06 K |
| ITP | IT Tech Packaging Inc | 6.377 | 1.96 M | -0.923 | -12.64 | 2.39 K | 15.22 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.1355 | 3.99 B | -1.5145 | -17.51 | 1.73 K | 12.37 K |
| CVR | Chicago Rivet & Machine Company | 18.8223 | 10.15 M | -1.4171 | -7 | 500 | 9.41 K |
| REPX | Riley Exploration Permian Inc | 4.4877 | 912.07 M | -1.2297 | -21.51 | 1.95 K | 8.76 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.6742 | -1.344 | -5.17 | 350 | 8.64 K | |
| BATL | Battalion Oil Corp | 3.544 | 42.96 M | -0.416 | -10.51 | 2.3 K | 8.15 K |
| MI | Nft Limited Class A Ordinary Share | 57.50 | 25.63 M | -12.00 | -17.27 | 138 | 7.93 K |
| BRBS | Blue Ridge Bankshare | 9.73 | 357.85 M | -1.5398 | -13.66 | 734 | 7.14 K |
| DIT | Amcon Distributing Company | 63.1074 | 58.53 M | -0.4717 | -0.74 | 100 | 6.31 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 22.1456 | -1.3401 | -5.71 | 264 | 5.85 K | |
| AMBO | Ambow Education Holding Ltd ADR | 19.90 | 4.23 M | -2.10 | -9.55 | 161 | 3.2 K |
| CTGO | Contango Ore Inc | 10.00 | 520 M | -3.50 | -25.93 | 215 | 2.15 K |
| SING | Singlepoint | 467998.8438 | 7.98 K | -116999.6563 | -20 | 0 | 0 |
| VTAK | Catheter Precision Inc | 296875.00 | 286.48 K | -2375.00 | -0.79 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2495.00 | -130.00 | -4.95 | 29.29 K | 73.08 M | |
| T | Crude Oil WTI | 31.50 | 633.83 B | -1.48 | -4.49 | 1.03 M | 32.29 M |
| CL | Crude Oil | 31.50 | -1.48 | -4.49 | 1.03 M | 32.29 M | |
| BZ | Brent Crude | 33.22 | -2.57 | -7.18 | 472.74 K | 15.7 M | |
| ZL | Soybean Oil | 26.38 | -1.15 | -4.18 | 97.35 K | 2.57 M | |
| SI | Silver | 16.005 | 1.07 B | -0.771 | -4.6 | 147.26 K | 2.36 M |
| CT | Cotton | 59.70 | -1.85 | -3.01 | 34.72 K | 2.07 M | |
| HE | Lean Hogs | 60.88 | -3.00 | -4.7 | 21.34 K | 1.3 M | |
| FC | Feeder Cattle | 120.75 | -2.775 | -2.25 | 3.49 K | 421.66 K | |
| ZB | U.S. Treasury Bond Futures | 180.25 | -1.4688 | -0.81 | 1.66 K | 299.4 K | |
| GC | Gold | 1515.70 | -73.6001 | -4.63 | 89 | 134.9 K | |
| RU | Rubber | 155.00 | -6.00 | -3.73 | 79 | 12.24 K | |
| KC | Coffee | 109.15 | -2.40 | -2.15 | 100 | 10.92 K | |
| CB | Cash-settled Butter | 179.775 | -2.225 | -1.22 | 8 | 1.44 K | |
| CPO | Palm Oil | 548.50 | -13.25 | -2.36 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7259.02 | 1.11 B | -867.0698 | -10.67 | 208.18 M | 1.51 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 59.9788 | 4.98 T | -6.5722 | -9.88 | 418.47 M | 25.1 B |
| AMZN | Amazon.com Inc | 83.8305 | 2.8 T | -7.2125 | -7.92 | 226.92 M | 19.02 B |
| MSFT | Microsoft Corporation | 132.094 | 3.94 T | -13.8402 | -9.48 | 93.23 M | 12.31 B |
| TSLA | Tesla Inc | 37.37 | 1.42 T | -4.912 | -11.62 | 283.64 M | 10.6 B |
| META | Meta Platforms Inc | 153.2672 | 1.56 T | -15.6473 | -9.26 | 43.27 M | 6.63 B |
| GOOGL | Alphabet Inc Class A | 55.1219 | 3.5 T | -4.9268 | -8.2 | 94.33 M | 5.2 B |
| GOOG | Alphabet Inc Class C | 55.2916 | 3.49 T | -4.984 | -8.27 | 84.53 M | 4.67 B |
| NVDA | Nvidia Corporation | 5.3866 | 4.51 T | -0.7511 | -12.24 | 816.54 M | 4.4 B |
| AMD | Advanced Micro Devices | 39.01 | 736.46 B | -6.69 | -14.64 | 107.46 M | 4.19 B |
| NFLX | Netflix Inc | 31.525 | 260.38 B | -3.467 | -9.91 | 120.72 M | 3.81 B |
| ADBE | Adobe Systems Inc | 285.00 | 93.14 B | -30.23 | -9.59 | 7.23 M | 2.06 B |
| INTC | Intel Corp | 40.3698 | 299.13 B | -5.4252 | -11.85 | 50.66 M | 2.05 B |
| PYPL | PayPal Holdings | 96.4444 | 49.21 B | -6.9031 | -6.68 | 20.11 M | 1.94 B |
| COST | Costco Wholesale | 256.0451 | 466.86 B | -16.0846 | -5.91 | 7.31 M | 1.87 B |
| CMCSA | Comcast Corporation | 27.3433 | 86.61 B | -2.3243 | -7.83 | 67.49 M | 1.85 B |
| WMT | Walmart Inc. | 31.671 | 998.9 B | -3.1595 | -9.07 | 56.32 M | 1.78 B |
| SHOP | Shopify Inc | 37.778 | 191.58 B | -4.453 | -10.54 | 44.19 M | 1.67 B |
| VZ | Verizon Communications Inc | 35.5534 | 189.37 B | -2.5207 | -6.62 | 45.61 M | 1.62 B |
| BKNG | Booking Holdings Inc | 50.2768 | 119.49 B | -6.3651 | -11.24 | 32.05 M | 1.61 B |
| MU | Micron Technology | 37.8509 | 780.68 B | -4.7887 | -11.23 | 40.12 M | 1.52 B |
| CHTR | Charter Communications | 427.54 | 15.34 B | -23.11 | -5.13 | 3.46 M | 1.48 B |
| GILD | Gilead Sciences Inc | 54.5884 | 207 B | -3.5342 | -6.08 | 26.36 M | 1.44 B |
| CSCO | Cisco Systems Inc | 27.6026 | 370.01 B | -3.2009 | -10.39 | 51.86 M | 1.43 B |
| SBUX | Starbucks Corporation | 54.269 | 120.18 B | -5.4182 | -9.08 | 25.17 M | 1.37 B |
| FISV | Fiserv Inc | 94.92 | 33.46 B | -7.50 | -7.32 | 13.5 M | 1.28 B |
| TXN | Texas Instruments | 81.8352 | 253.58 B | -7.5265 | -8.42 | 15.16 M | 1.24 B |
| PEP | Pepsico Inc | 95.8501 | 192.61 B | -11.975 | -11.11 | 12.81 M | 1.23 B |
| AVGO | Broadcom Inc. | 18.7838 | 1.4 T | -2.3345 | -11.05 | 64.28 M | 1.21 B |
| QCOM | Qualcomm Inc | 58.7642 | 176.99 B | -6.6638 | -10.18 | 19.39 M | 1.14 B |
| JD | Jd.com Inc ADR | 34.7948 | 39.31 B | -2.9738 | -7.87 | 30.77 M | 1.07 B |
| ROKU | Roku Inc | 78.81 | 23.93 B | -11.82 | -13.04 | 13.58 M | 1.07 B |
| BIDU | Baidu Inc ADR | 99.00 | 27.87 B | -9.25 | -8.55 | 9.41 M | 932.04 M |
| LIN | Linde Plc | 145.2019 | 236.54 B | -14.6102 | -9.14 | 6.34 M | 920.64 M |
| HON | Honeywell International Inc. Common Stock | 112.2193 | 69.74 B | -15.4286 | -12.09 | 7.61 M | 853.75 M |
| MAR | Marriot International | 90.1997 | 107.24 B | -6.1603 | -6.39 | 9.07 M | 817.72 M |
| LRCX | Lam Research Corp | 22.1296 | 250.84 B | -3.6081 | -14.02 | 36.84 M | 815.34 M |
| INTU | Intuit Inc | 229.2781 | 91.26 B | -22.3362 | -8.88 | 3.43 M | 786.49 M |
| BIIB | Biogen Inc | 268.88 | 36.71 B | -25.37 | -8.62 | 2.9 M | 780.02 M |
| ISRG | Intuitive Surg Inc | 152.51 | 159.96 B | -17.34 | -10.21 | 5.08 M | 775.05 M |
| AMAT | Applied Materials | 42.7054 | 264.04 B | -6.9866 | -14.06 | 18.04 M | 770.56 M |
| VRTX | Vertex Pharmaceutic | 204.06 | 138.71 B | -16.28 | -7.39 | 3.76 M | 766.84 M |
| AMGN | Amgen Inc | 151.5145 | 249.05 B | -13.6433 | -8.26 | 4.9 M | 742.82 M |
| AAL | American Airlines Group | 13.45 | 8.73 B | -2.81 | -17.28 | 53.97 M | 725.88 M |
| MELI | MercadoLibre Inc | 502.00 | 76.55 B | -48.72 | -8.85 | 1.44 M | 721.57 M |
| UAL | United Airlines Holdings Inc | 37.08 | 36.63 B | -12.26 | -24.85 | 19.42 M | 720.23 M |
| REGN | Regeneron Pharmaceuticals | 428.9918 | 93.55 B | -32.5899 | -7.06 | 1.63 M | 698.31 M |
| ADI | Analog Devices | 80.974 | 176.17 B | -3.9583 | -4.66 | 8.48 M | 686.97 M |
| ADSK | Autodesk Inc | 136.00 | 54.7 B | -18.40 | -11.92 | 5.01 M | 681.92 M |
| TMUS | T-Mobile US | 73.8034 | 171.61 B | -9.3168 | -11.21 | 9.08 M | 669.79 M |
| LULU | Lululemon Athletica | 169.13 | 12.83 B | -24.61 | -12.7 | 3.91 M | 660.76 M |
| WYNN | Wynn Resorts Ltd | 65.9708 | 8.56 B | -12.4628 | -15.89 | 9.71 M | 640.43 M |
| ASML | ASML Holding N.V. ADR | 227.7877 | 549.12 B | -22.1307 | -8.86 | 2.78 M | 633.2 M |
| MDLZ | Mondelez Intl Inc | 40.605 | 83.57 B | -4.128 | -9.23 | 15.53 M | 630.72 M |
| ADP | Automatic Data Processing, Inc. | 114.412 | 119.75 B | -14.7713 | -11.43 | 5.5 M | 628.95 M |
| CSX | CSX Corp | 16.4293 | 90.99 B | -1.5073 | -8.4 | 36.77 M | 604.11 M |
| NXPI | Nxp Semiconductors | 82.7527 | 62.58 B | -7.6932 | -8.51 | 7.27 M | 601.77 M |
| TTD | The Trade Desk | 19.265 | 6.11 B | -3.129 | -13.97 | 30.18 M | 581.41 M |
| MCHP | Microchip Technology | 27.719 | 31.68 B | -4.9282 | -15.1 | 20.69 M | 573.46 M |
| CME | CME Group Inc | 135.3604 | 109.49 B | -17.573 | -11.49 | 4.19 M | 566.82 M |
| ORLY | O'Reilly Automotive | 22.0194 | 72.33 B | -2.9374 | -11.77 | 24.25 M | 533.95 M |
| BYND | Beyond Meat Inc | 74.00 | 110.35 M | -8.64 | -10.45 | 7.1 M | 525.32 M |
| WDAY | Workday Inc | 131.29 | 46.49 B | -10.74 | -7.56 | 3.99 M | 524.29 M |
| ILMN | Illumina Inc | 217.1984 | 32.23 B | -22.1109 | -9.24 | 2.38 M | 517.74 M |
| EBAY | Ebay Inc | 29.876 | 53.54 B | -1.6282 | -5.17 | 17.22 M | 514.61 M |
| EQIX | Equinix Inc | 504.889 | 100.25 B | -30.0808 | -5.62 | 1 M | 506.86 M |
| AEP | American Electric Power Company | 66.4863 | 68.9 B | -5.7835 | -8 | 7.53 M | 500.91 M |
| ULTA | Ulta Beauty Inc | 198.54 | 27.57 B | -22.67 | -10.25 | 2.37 M | 470.8 M |
| DLTR | Dollar Tree Inc | 70.35 | 24.61 B | -13.32 | -15.92 | 6.5 M | 457.57 M |
| ROST | Ross Stores Inc | 85.944 | 74.13 B | -6.7834 | -7.32 | 5.27 M | 453.26 M |
| PDD | Pinduoduo Inc ADR | 32.81 | 118.18 B | -2.25 | -6.42 | 13.35 M | 438.16 M |
| MNST | Monster Beverage Cp | 28.695 | 89.57 B | -2.21 | -7.15 | 15.2 M | 436.19 M |
| DXCM | Dexcom | 61.91 | 29.62 B | -1.195 | -1.89 | 6.88 M | 425.79 M |
| PANW | Palo Alto Networks Inc | 23.425 | 256.86 B | -2.83 | -10.78 | 18.01 M | 421.92 M |
| SBAC | SBA Communications | 243.2699 | 19.78 B | -9.8981 | -3.91 | 1.72 M | 418.79 M |
| EXPE | Expedia Group Inc | 64.3795 | 30.76 B | -11.5119 | -15.17 | 6.5 M | 418.39 M |
| OKTA | Okta Inc. | 106.08 | 29.49 B | -8.67 | -7.56 | 3.91 M | 415.04 M |
| CTAS | Cintas Corp | 53.3256 | 88.29 B | -5.8408 | -9.87 | 7.77 M | 414.38 M |
| TTWO | Take-Two Interactive Software | 108.36 | 40.18 B | -10.69 | -8.98 | 3.59 M | 388.74 M |
| EXC | Exelon Corp | 20.2821 | 47.21 B | -2.6107 | -11.4 | 18.59 M | 377.12 M |
| KMB | Kimberly-Clark Corp | 98.406 | 66.54 B | -9.5341 | -8.83 | 3.82 M | 375.62 M |
| NTES | Netease Inc ADR | 53.1623 | 82.89 B | -4.5478 | -7.88 | 7.05 M | 374.63 M |
| XEL | XCEL Energy Inc | 50.9116 | 51.14 B | -4.2364 | -7.68 | 7.31 M | 372.21 M |
| WDC | Western Digital Cp | 29.054 | 98.74 B | -4.4795 | -13.36 | 12.74 M | 370.18 M |
| WTW | Weight Watchers International, Inc | 158.9612 | 30.33 B | -14.2127 | -8.21 | 2.17 M | 344.8 M |
| CTSH | Cognizant Tech Sol | 44.6406 | 28.93 B | -3.7915 | -7.83 | 7.7 M | 343.82 M |
| IDXX | Idexx Laboratories | 241.00 | 53.26 B | -4.58 | -1.86 | 1.41 M | 338.72 M |
| ALGN | Align Technology | 180.12 | 11.7 B | -22.06 | -10.91 | 1.87 M | 336.82 M |
| DPZ | Domino's Pizza Inc Common Stock | 294.3668 | 11 B | -13.7107 | -4.45 | 1.14 M | 335.37 M |
| CSGP | Costar Group Inc | 61.293 | 12.29 B | -3.842 | -5.9 | 5.34 M | 327.5 M |
| LYFT | Lyft Inc Class A | 23.88 | 6.47 B | -5.13 | -17.68 | 13.63 M | 325.51 M |
| ENPH | Enphase Energy Inc | 33.02 | 3.77 B | -8.71 | -20.87 | 9.79 M | 323.38 M |
| TCOM | Trip.com Group Ltd ADR | 25.7847 | 27.94 B | -1.6321 | -5.95 | 12.43 M | 320.61 M |
| PAYX | Paychex Inc | 55.6373 | 41.67 B | -6.8814 | -11.01 | 5.74 M | 319.52 M |
| KLAC | K L A-Tencor Corp | 117.0801 | 180.45 B | -18.2681 | -13.5 | 2.67 M | 312.92 M |
| CODX | Co-Diagnostics Inc | 352.80 | 2.27 M | -42.60 | -10.77 | 878.6 K | 309.97 M |
| DOCU | Docusign Inc | 68.68 | 14.51 B | -6.32 | -8.43 | 4.35 M | 299.05 M |
| CPRT | Copart Inc | 17.21 | 29.6 B | -1.72 | -9.09 | 17.07 M | 293.77 M |
| CHKP | Check Point Software | 82.05 | 14.72 B | -8.70 | -9.59 | 3.53 M | 289.86 M |
| SNPS | Synopsys Inc | 119.15 | 86.32 B | -12.59 | -9.56 | 2.43 M | 289.44 M |
| TEAM | Atlassian | 125.01 | 38.9 B | -5.53 | -4.24 | 2.24 M | 280.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 179.6703 | 272.28 B | -13.4049 | -6.94 | 30.25 M | 5.43 B |
| BA | Boeing Company | 154.84 | 137.41 B | -34.24 | -18.11 | 31.73 M | 4.91 B |
| V | Visa Inc | 153.3349 | 789.94 B | -12.3277 | -7.44 | 27.47 M | 4.21 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 175.97 | 1.22 T | -18.67 | -9.59 | 22.29 M | 3.92 B |
| JPM | JP Morgan Chase & Company | 74.7637 | 888.27 B | -6.7164 | -8.24 | 49.73 M | 3.72 B |
| DIS | Walt Disney Company | 89.6977 | 201.59 B | -13.3848 | -12.98 | 40.39 M | 3.62 B |
| MA | Mastercard Inc | 233.4518 | 568.62 B | -27.3182 | -10.48 | 15.03 M | 3.51 B |
| BAC | Bank of America Corporation | 17.7148 | 341.01 B | -1.8656 | -9.53 | 139.55 M | 2.47 B |
| UNH | Unitedhealth Group Inc | 227.0873 | 353.17 B | -24.8209 | -9.85 | 10.5 M | 2.38 B |
| JNJ | Johnson & Johnson | 106.0382 | 664.95 B | -5.403 | -4.85 | 21.54 M | 2.28 B |
| XOM | Exxon Mobil Corporation | 30.8733 | 676.62 B | -3.9858 | -11.43 | 65.73 M | 2.03 B |
| PG | Procter & Gamble Company | 92.2235 | 383.36 B | -8.8293 | -8.74 | 20.99 M | 1.94 B |
| CRM | Salesforce.com Inc | 138.5558 | 175.83 B | -13.7777 | -9.04 | 13.21 M | 1.83 B |
| HD | Home Depot | 164.8469 | 342.68 B | -19.2879 | -10.47 | 10.93 M | 1.8 B |
| WMT | Walmart Stores | 31.7468 | 998.9 B | -3.1671 | -9.07 | 56.32 M | 1.79 B |
| RTX | Raytheon Technologies | 56.4146 | 255.76 B | -2.7574 | -4.66 | 30.64 M | 1.73 B |
| SHOP | Shopify Inc | 37.778 | 194.77 B | -4.453 | -10.54 | 44.19 M | 1.67 B |
| VZ | Verizon Communications Inc | 35.5534 | -2.5207 | -6.62 | 45.61 M | 1.62 B | |
| WFC | Wells Fargo & Company | 23.3049 | 251.98 B | -4.3953 | -15.87 | 68.45 M | 1.6 B |
| C | Citigroup Inc | 34.6672 | 197.05 B | -6.0343 | -14.83 | 45.94 M | 1.59 B |
| NKE | Nike Inc | 71.9332 | 57.32 B | -9.5006 | -11.67 | 21.53 M | 1.55 B |
| NEE | Nextera Energy | 48.7552 | 182.36 B | -7.5552 | -13.42 | 31.67 M | 1.54 B |
| T | American Telephone and Telegraph Inc. | 18.137 | 145.71 B | -1.8467 | -9.24 | 84.22 M | 1.53 B |
| CVX | Chevron Corp | 58.464 | 414.8 B | -5.1902 | -8.15 | 25.77 M | 1.51 B |
| MCD | McDonald's Corporation | 148.1741 | 195.68 B | -15.7815 | -9.63 | 9.08 M | 1.35 B |
| MRK | Merck & Company | 58.3154 | 361.73 B | -3.7598 | -6.06 | 22.66 M | 1.32 B |
| PFE | Pfizer Inc | 20.9578 | 167.52 B | -1.5009 | -6.68 | 62.73 M | 1.31 B |
| MCK | Mckesson Corp | 119.3694 | 122.48 B | -10.7214 | -8.24 | 10.74 M | 1.28 B |
| TMO | Thermo Fisher Scientific Inc | 279.6603 | 257.42 B | -4.977 | -1.75 | 4.52 M | 1.26 B |
| CMG | Chipotle Mexican Grill | 12.06 | 43.55 B | -0.8678 | -6.71 | 104.02 M | 1.25 B |
| KO | Coca-Cola Company | 38.9636 | 411.56 B | -4.1723 | -9.67 | 31.91 M | 1.24 B |
| UBER | Uber Technologies Inc | 22.61 | 140.05 B | -3.63 | -13.83 | 54.04 M | 1.22 B |
| ABBV | Abbvie Inc | 61.1149 | 514.92 B | -4.8513 | -7.35 | 19.94 M | 1.22 B |
| DAL | Delta Air Lines Inc | 32.7056 | 57.37 B | -8.693 | -21 | 36.33 M | 1.19 B |
| GE | General Electric Company | 35.0318 | 335.38 B | -4.7483 | -11.94 | 31.58 M | 1.11 B |
| GS | Goldman Sachs Group | 130.7635 | 249.73 B | -18.4065 | -12.34 | 8.36 M | 1.09 B |
| XYZ | Block, Inc | 53.57 | 51.67 B | -8.87 | -14.21 | 19.53 M | 1.05 B |
| LMT | Lockheed Martin Corp | 264.8244 | 131 B | -38.7396 | -12.76 | 3.89 M | 1.03 B |
| UNP | Union Pacific Corp | 115.6772 | 172.38 B | -8.3309 | -6.72 | 8.81 M | 1.02 B |
| NOW | Servicenow Inc | 262.12 | 105.84 B | -28.51 | -9.81 | 3.88 M | 1.02 B |
| IBM | International Business Machines | 76.2881 | 231.55 B | -11.2492 | -12.85 | 13.09 M | 998.48 M |
| SPGI | S&P Global Inc | 210.6843 | 135.62 B | -17.9804 | -7.86 | 4.66 M | 981.77 M |
| DLR | Digital Realty Trust | 103.7991 | 67.07 B | -6.9781 | -6.3 | 9.41 M | 976.36 M |
| BMY | Bristol-Myers Squibb Company | 41.4956 | 127.02 B | -2.9578 | -6.65 | 22.96 M | 952.86 M |
| AXP | American Express Company | 77.0011 | 215.24 B | -10.9238 | -12.42 | 12.21 M | 939.92 M |
| ABT | Abbott Laboratories | 66.7491 | 190.39 B | -2.9918 | -4.29 | 13.88 M | 926.23 M |
| LLY | Eli Lilly and Company | 117.6757 | 1.21 T | -13.0729 | -10 | 7.84 M | 922.14 M |
| LIN | Linde Plc | 145.2019 | -14.6102 | -9.14 | 6.34 M | 920.64 M | |
| ORCL | Oracle Corporation | 37.3149 | 361.97 B | -4.6128 | -11 | 24.12 M | 900.18 M |
| MMM | 3M Company | 89.9672 | 95.67 B | -9.2001 | -9.28 | 9.83 M | 884.03 M |
| DG | Dollar General Corp | 130.3363 | 29.51 B | -14.3767 | -9.93 | 6.71 M | 874.62 M |
| ACN | Accenture Plc | 137.3897 | 153.89 B | -11.3313 | -7.62 | 6.36 M | 873.51 M |
| HLT | Hilton Inc | 75.7343 | 83.78 B | -4.3138 | -5.39 | 11.5 M | 871.03 M |
| AMT | American Tower Corp | 182.7114 | 87.55 B | -12.6404 | -6.47 | 4.73 M | 865.05 M |
| FIS | Fidelity National Information Services | 103.6171 | 14.81 B | -12.377 | -10.67 | 8.31 M | 861.55 M |
| RCL | Royal Caribbean Cruises Ltd | 29.5896 | 87.51 B | -13.7831 | -31.78 | 28.87 M | 854.14 M |
| SCHW | The Charles Schwab Corp | 26.0719 | 158.22 B | -3.6683 | -12.33 | 32.52 M | 847.9 M |
| CAT | Caterpillar Inc | 81.6488 | 255.63 B | -7.4604 | -8.37 | 10.29 M | 839.83 M |
| MDT | Medtronic Inc | 70.4174 | 130.22 B | -6.708 | -8.7 | 11.42 M | 803.98 M |
| TGT | Target Corporation | 78.6574 | 71.97 B | -11.0063 | -12.28 | 10.21 M | 803 M |
| LOW | Lowe's Companies | 80.5891 | 125.98 B | -8.2722 | -9.31 | 9.9 M | 798.11 M |
| CVS | CVS Corp | 44.5471 | 107.28 B | -5.4745 | -10.94 | 16.86 M | 750.92 M |
| BDX | Becton Dickinson and Company | 153.5304 | 57.71 B | -7.8934 | -4.89 | 4.87 M | 746.95 M |
| DHR | Danaher Corp | 111.0844 | 161.86 B | -9.0322 | -7.52 | 6.6 M | 733.64 M |
| BSX | Boston Scientific Corp | 31.00 | 61.96 B | -2.86 | -8.45 | 23.55 M | 729.91 M |
| ELV | Elevance Health Inc | 234.7749 | 91.96 B | -23.3482 | -9.05 | 3.1 M | 727.86 M |
| CI | Cigna Corp | 149.4566 | 77.58 B | -20.8896 | -12.26 | 4.83 M | 721.91 M |
| MS | Morgan Stanley | 25.8014 | 283.95 B | -4.5818 | -15.08 | 27.96 M | 721.53 M |
| AON | AON Plc | 164.7916 | 71.03 B | -10.9139 | -6.21 | 4.33 M | 713.32 M |
| CCL | Carnival Corp | 14.9011 | 39.77 B | -6.7488 | -31.17 | 47.75 M | 711.57 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 43.6933 | 1.95 T | -3.1857 | -6.8 | 15.94 M | 696.57 M |
| NOC | Northrop Grumman Corp | 263.2116 | 74.59 B | -24.7808 | -8.6 | 2.53 M | 664.85 M |
| UPS | United Parcel Service | 67.5667 | 92.21 B | -1.427 | -2.07 | 9.41 M | 635.99 M |
| TJX | TJX Companies | 45.7057 | 148.83 B | -5.7873 | -11.24 | 13.57 M | 620.35 M |
| ZTS | Zoetis Inc Cl A | 113.5189 | 32.81 B | -9.4284 | -7.67 | 5.34 M | 606.68 M |
| PM | Philip Morris International Inc | 52.7561 | 308.42 B | -5.5421 | -9.51 | 11.49 M | 606.02 M |
| SLB | Schlumberger N.V. | 12.6286 | 73.68 B | -2.5923 | -17.03 | 47.92 M | 605.2 M |
| GD | General Dynamics Corp | 115.0501 | 95.68 B | -14.1127 | -10.93 | 5.12 M | 588.62 M |
| SYK | Stryker Corp | 144.3087 | 124.06 B | -19.9927 | -12.17 | 4.08 M | 588.07 M |
| EW | Edwards Lifesciences Corp | 62.34 | 58.73 B | -3.45 | -5.24 | 9.31 M | 580.14 M |
| EL | Estee Lauder Companies | 145.3468 | 39.88 B | -14.0035 | -8.79 | 3.96 M | 575.37 M |
| TDG | Transdigm Group Inc | 336.6071 | 66.95 B | -45.6187 | -11.94 | 1.71 M | 575.26 M |
| CPAY | Corpay Inc | 214.43 | 29.89 B | -8.04 | -3.61 | 2.68 M | 574.03 M |
| LYV | Live Nation Entertainment | 36.20 | 40.83 B | -5.81 | -13.83 | 15.79 M | 571.59 M |
| BX | Blackstone Inc | 32.2405 | 148.61 B | -5.8671 | -15.4 | 17.47 M | 563.22 M |
| BLK | Blackrock Inc | 334.7111 | 182.05 B | -38.7818 | -10.38 | 1.67 M | 558.94 M |
| NEM | Newmont Mining Corp | 37.3148 | 125.65 B | -1.3267 | -3.43 | 14.94 M | 557.66 M |
| LVS | Las Vegas Sands | 41.1165 | 26.38 B | -4.1722 | -9.21 | 13.39 M | 550.48 M |
| LUV | Southwest Airlines Company | 33.412 | 21.76 B | -5.947 | -15.11 | 16.35 M | 546.4 M |
| CL | Colgate-Palmolive Company | 55.1294 | 76.76 B | -4.323 | -7.27 | 9.77 M | 538.74 M |
| MGM | MGM Resorts International | 15.2475 | 8.18 B | -2.8177 | -15.6 | 34.8 M | 530.61 M |
| GPN | Global Payments Inc | 149.4478 | 25.77 B | -14.121 | -8.63 | 3.54 M | 528.67 M |
| CNC | Centene Corp | 57.13 | 34.53 B | -0.82 | -1.42 | 9.09 M | 519.12 M |
| VLO | Valero Energy Corp | 34.6058 | 96.62 B | -8.2342 | -19.22 | 14.65 M | 506.83 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 272000.00 | 1.22 T | -20130.00 | -6.89 | 1.86 K | 506.19 M |
| SHW | Sherwin-Williams Company | 152.5809 | 83.13 B | -11.8552 | -7.21 | 3.27 M | 498.8 M |
| USB | U.S. Bancorp | 24.1566 | 92.63 B | -3.5153 | -12.7 | 20.62 M | 498.14 M |
| WELL | Welltower Inc | 38.6089 | 179.74 B | -8.8561 | -18.66 | 12.65 M | 488.45 M |
| DUK | Duke Energy Corp | 63.4627 | 99.63 B | -8.2483 | -11.5 | 7.68 M | 487.67 M |
| MCO | Moody's Corp | 183.8889 | 87.19 B | -17.0441 | -8.48 | 2.63 M | 484.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 62.0039 | -7.3038 | -10.54 | 11.16 M | 691.78 M | |
| TD | Toronto-Dominion Bank | 39.3522 | -4.6761 | -10.62 | 17.54 M | 690.14 M | |
| BMO | Bank of Montreal | 44.7594 | -8.7892 | -16.41 | 11.61 M | 519.64 M | |
| BNS | Bank of Nova Scotia | 35.5204 | -5.483 | -13.37 | 11.68 M | 415.04 M | |
| CNR | Canadian National Railway Co. | 86.7948 | -7.495 | -7.95 | 4.64 M | 403.16 M | |
| CM | Canadian Imperial Bank of Commerce | 25.6424 | -5.3018 | -17.13 | 15.59 M | 399.87 M | |
| SHOP | Shopify Inc | 52.771 | -5.312 | -9.15 | 6.59 M | 347.6 M | |
| ENB | Enbridge Inc | 23.7374 | -4.6919 | -16.5 | 13.89 M | 329.73 M | |
| CNQ | Canadian Natural Resources Ltd. | 6.1833 | -1.1686 | -15.9 | 52.09 M | 322.08 M | |
| CP | Canadian Pacific Kansas City Ltd | 52.619 | -4.0655 | -7.17 | 5.77 M | 303.45 M | |
| SU | Suncor Energy Inc | 15.9955 | -4.1643 | -20.66 | 17.86 M | 285.65 M | |
| NA | National Bank of Canada | 36.7102 | -5.2611 | -12.53 | 7.38 M | 270.98 M | |
| BCE | BCE Inc | 33.5642 | -4.793 | -12.5 | 7.93 M | 266.01 M | |
| BN | Brookfield Corporation | 21.5085 | -3.1687 | -12.84 | 11.74 M | 252.45 M | |
| FTS | Fortis Inc | 37.2853 | -4.566 | -10.91 | 6.53 M | 243.4 M | |
| TRP | TC Energy Corp | 31.2952 | -8.7528 | -21.86 | 7.73 M | 241.87 M | |
| FNV | Franco-Nevada Corp | 124.8703 | -7.8528 | -5.92 | 1.84 M | 230.05 M | |
| ABX | Barrick Mining Corp | 19.8412 | -2.1629 | -9.83 | 10.87 M | 215.7 M | |
| SLF | Sun Life Financial Inc | 33.6383 | -5.8749 | -14.87 | 6.15 M | 206.81 M | |
| MFC | Manulife Fin | 11.82 | -2.4212 | -17 | 15.97 M | 188.78 M | |
| TRI | Thomson Reuters Corp | 75.8383 | -8.4729 | -10.05 | 2.27 M | 172.5 M | |
| GIB-A | CGI Inc | 80.5147 | -9.7212 | -10.77 | 2.13 M | 171.35 M | |
| WPM | Wheaton Precious Metals Corp | 34.4772 | -0.8886 | -2.51 | 4.92 M | 169.64 M | |
| WCN | Waste Connections Inc | 111.1539 | -11.617 | -9.46 | 1.42 M | 157.95 M | |
| CSU | Constellation Software Inc | 1107.3759 | -61.5199 | -5.26 | 136.79 K | 151.48 M | |
| AC | Air Canada | 24.90 | -2.50 | -9.12 | 5.82 M | 144.93 M | |
| RCI-B | Rogers Communications Inc | 41.3927 | -6.2723 | -13.16 | 3.4 M | 140.94 M | |
| NTR | Nutrien Ltd | 30.7573 | -4.0572 | -11.65 | 4.53 M | 139.27 M | |
| T | Telus Corp | 14.4187 | -2.205 | -13.26 | 9.04 M | 130.41 M | |
| IFC | Intact Financial Corp | 106.6088 | -8.8323 | -7.65 | 1.19 M | 126.34 M | |
| EMA | Emera Incorporated | 34.7869 | -4.3347 | -11.08 | 3 M | 104.21 M | |
| L | Loblaw CO | 13.0289 | -1.5018 | -10.34 | 7.71 M | 100.44 M | |
| MG | Magna International Inc | 40.1433 | -5.1639 | -11.4 | 2.42 M | 97.23 M | |
| AEM | Agnico Eagle Mines Ltd | 50.9082 | -3.1314 | -5.79 | 1.84 M | 93.84 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 23.6303 | -3.9651 | -14.37 | 3.8 M | 89.77 M | |
| CTC-A | Canadian Tire Corporation Limited | 71.7874 | -17.7215 | -19.8 | 1.23 M | 87.99 M | |
| POW | Power Corp of Canada Sv | 14.4243 | -3.1339 | -17.85 | 6.03 M | 86.99 M | |
| QSR | Restaurant Brands International Inc | 47.5497 | -5.2673 | -9.97 | 1.78 M | 84.8 M | |
| DOL | Dollarama Inc | 37.0077 | -2.806 | -7.05 | 2.27 M | 83.83 M | |
| PPL | Pembina Pipeline Corp | 15.67 | -3.9839 | -20.27 | 5.34 M | 83.63 M | |
| MRU | Metro Inc | 45.3909 | -3.7457 | -7.62 | 1.84 M | 83.62 M | |
| H | Hydro One Ltd | 19.4926 | -1.3094 | -6.29 | 4.08 M | 79.59 M | |
| FFH | Fairfax Financial Holdings Ltd | 415.2301 | -51.8029 | -11.09 | 178.83 K | 74.26 M | |
| OTEX | Open Text Corp | 39.8372 | -4.2324 | -9.6 | 1.81 M | 71.97 M | |
| WEED | Canopy Growth Corp | 152.00 | -31.30 | -17.08 | 472.44 K | 71.81 M | |
| IMO | Imperial Oil | 13.9715 | -3.0096 | -17.72 | 4.59 M | 64.16 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.0014 | -1.6491 | -3.87 | 1.48 M | 60.56 M | |
| AQN | Algonquin Power and Utilities Corp | 11.4481 | -1.7408 | -13.2 | 5.15 M | 59.01 M | |
| K | Kinross Gold Corp | 5.1125 | -0.8731 | -14.59 | 11.15 M | 56.98 M | |
| TECK-B | Teck Resources Limited | 9.4547 | -0.9132 | -8.81 | 5.83 M | 55.1 M | |
| CCL-B | CCL Industries Inc | 34.1956 | -3.9306 | -10.31 | 1.6 M | 54.59 M | |
| MX | Methanex Corp | 18.3362 | -3.1114 | -14.51 | 2.87 M | 52.61 M | |
| SAP | Saputo Inc | 25.6855 | -3.2313 | -11.17 | 1.99 M | 51.1 M | |
| CHR | Chorus Aviation Inc | 27.466 | -7.174 | -20.71 | 1.75 M | 48.05 M | |
| TOU | Tourmaline Oil Corp | 5.9025 | -0.4985 | -7.79 | 8.14 M | 48.05 M | |
| WN | George Weston Limited | 25.904 | -3.3337 | -11.4 | 1.83 M | 47.37 M | |
| CVE | Cenovus Energy Inc | 3.1882 | -0.4301 | -11.89 | 14.77 M | 47.09 M | |
| CGX | Cineplex Inc | 25.02 | -4.93 | -16.46 | 1.85 M | 46.37 M | |
| GWO | Great-West Lifeco Inc | 16.4182 | -3.2881 | -16.69 | 2.74 M | 44.95 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 22.083 | -2.5358 | -10.3 | 1.93 M | 42.58 M | |
| WSP | WSP Global Inc | 65.96 | -7.9706 | -10.78 | 639.04 K | 42.15 M | |
| GIL | Gildan Activewear Inc | 20.2671 | -3.726 | -15.53 | 2.01 M | 40.75 M | |
| QBR-B | Quebecor Inc | 22.0683 | -2.6155 | -10.6 | 1.63 M | 36 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.9522 | -1.4448 | -8.81 | 2.39 M | 35.69 M | |
| BHC | Bausch Health Companies Inc | 22.45 | -2.89 | -11.4 | 1.56 M | 34.95 M | |
| ATRL | Atkinsrealis Group Inc | 21.6972 | -4.6988 | -17.8 | 1.55 M | 33.6 M | |
| FM | First Quantum Minerals Ltd | 5.8884 | -1.075 | -15.44 | 5.7 M | 33.55 M | |
| X | TMX Group Ltd | 17.8253 | -1.0274 | -5.45 | 1.84 M | 32.77 M | |
| KEY | Keyera Corp | 10.3751 | -1.3014 | -11.15 | 3.12 M | 32.38 M | |
| LSPD | Lightspeed Commerce Inc. | 17.45 | -7.23 | -29.29 | 1.77 M | 30.83 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.4756 | -1.2217 | -8.31 | 2.26 M | 30.48 M | |
| ONEX | Onex Corp | 55.3873 | -7.6313 | -12.11 | 550.17 K | 30.47 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 29.6979 | -2.7512 | -8.48 | 1.02 M | 30.31 M | |
| CAE | Cae Inc | 25.55 | -4.33 | -14.49 | 1.16 M | 29.66 M | |
| GOOS | Canada Goose Holdings Inc | 23.48 | -3.62 | -13.36 | 1.26 M | 29.62 M | |
| GRT-UN | Granite Real Estate Investment Trust | 44.87 | -3.9914 | -8.17 | 653.05 K | 29.3 M | |
| WFG | West Fraser Timber CO Ltd | 27.9716 | -5.0858 | -15.38 | 1.04 M | 29.06 M | |
| ALA | AltaGas Ltd | 9.7892 | -2.3599 | -19.42 | 2.96 M | 29 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.3675 | -4.6673 | -17.93 | 1.32 M | 28.24 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 21.464 | -2.3482 | -9.86 | 1.31 M | 28.07 M | |
| BTO | B2Gold Corp | 3.3664 | -0.6056 | -15.25 | 8.33 M | 28.03 M | |
| KXS | Kinaxis Inc | 106.23 | -5.50 | -4.92 | 263.8 K | 28.02 M | |
| NPI | Northland Power Inc | 17.1869 | -2.6568 | -13.39 | 1.62 M | 27.81 M | |
| D-UN | Dream Office Real Estate Investment Trust | 46.0738 | -9.6959 | -17.39 | 583.73 K | 26.89 M | |
| BYD | Boyd Group Services Inc | 176.3354 | -16.8375 | -8.72 | 152.4 K | 26.87 M | |
| PBH | Premium Brands Holdings Corp | 61.3322 | -5.1234 | -7.71 | 436.34 K | 26.76 M | |
| PAAS | Pan American Silver Corp | 20.5718 | -2.7113 | -11.64 | 1.3 M | 26.71 M | |
| DOO | Brp Inc | 34.3301 | -5.9452 | -14.76 | 753.9 K | 25.88 M | |
| EFN | Element Fleet Management Corp | 8.8772 | -1.0964 | -10.99 | 2.89 M | 25.65 M | |
| IAG | IA Financial Corp Inc | 36.1338 | -6.1815 | -14.61 | 669.5 K | 24.19 M | |
| ACO-X | ATCO Ltd | 29.7788 | -4.6305 | -13.46 | 801.83 K | 23.88 M | |
| PD | Precision Drilling Corp | 11.80 | -1.40 | -10.61 | 1.94 M | 22.88 M | |
| BB | Blackberry Ltd | 5.13 | -0.60 | -10.47 | 4.44 M | 22.76 M | |
| CPX | Capital Power Corp | 17.2086 | -4.3589 | -20.21 | 1.27 M | 21.94 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.2866 | -2.3165 | -17.03 | 1.89 M | 21.28 M | |
| VET | Vermilion Energy Inc | 3.7744 | -0.5834 | -13.39 | 5.51 M | 20.79 M | |
| ELD | Eldorado Gold | 9.0251 | -1.3677 | -13.16 | 2.27 M | 20.5 M | |
| TFII | Tfi International Inc | 28.267 | -4.1428 | -12.78 | 722.45 K | 20.42 M | |
| CCO | Cameco Corp | 8.797 | -0.6775 | -7.15 | 2.31 M | 20.33 M | |
| BLDP | Ballard Power Systems Inc | 10.84 | -1.46 | -11.87 | 1.87 M | 20.32 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 85.00 | 84.13 K | -12.00 | -12.37 | 1.01 M | 85.72 M |
| LNWO | Light & Wonder, Inc. | 8.15 | 6.05 B | -2.87 | -26.04 | 2.55 M | 20.78 M |
| EMWPF | Eros Media World Plc | 27.40 | 1.9 K | -9.60 | -25.95 | 265.67 K | 7.28 M |
| MBGAF | Mercedes-Benz Group AG | 25.0607 | 43.99 B | -5.4107 | -17.76 | 231.9 K | 5.81 M |
| BRDCY | Bridgestone Corporation | 14.415 | 32.14 B | -1.115 | -7.18 | 174.73 K | 2.52 M |
| HMLPF | HMLPF | 14.70 | -4.64 | -23.99 | 134.69 K | 1.98 M | |
| BYDDY | BYD Company Limited | 9.995 | 86.16 B | -1.025 | -9.3 | 149.82 K | 1.5 M |
| PSBXP | PS Business Parks Inc. | 19.9905 | -1.449 | -6.76 | 74.9 K | 1.5 M | |
| PSBZP | PS Business Parks Inc. | 18.7174 | -1.9175 | -9.29 | 78.8 K | 1.47 M | |
| PSBYP | PS Business Parks Inc. | 19.2097 | -1.9041 | -9.02 | 42.5 K | 816.41 K | |
| GAMI | GAMCO Investors Inc | 12.7891 | 536.94 M | -0.7955 | -5.86 | 50.9 K | 650.97 K |
| NTPIF | Nam Tai Property Inc. | 5.67 | 268.43 M | -0.42 | -6.9 | 70.14 K | 397.7 K |
| LUGDF | Lundin Gold Inc | 5.9096 | 16.83 B | -1.2344 | -17.28 | 51 K | 301.39 K |
| CMBMF | Cambium Networks Corporation | 4.24 | 5.81 K | -0.42 | -9.01 | 27.47 K | 116.46 K |
| MDLM | Medley Management Inc | 9.6238 | 612 | -4.8104 | -33.33 | 9.21 K | 88.61 K |
| HCANF | Halo Collective Inc | 950.00 | 15.08 K | -345.00 | -26.64 | 74 | 70.3 K |
| CYRNQ | CYRNQ | 17.00 | 799 | -2.00 | -10.53 | 3.92 K | 66.66 K |
| SIRC | Solar Integrated Roofing Corporation | 3.30 | -0.3375 | -9.28 | 4.07 K | 13.44 K | |
| STMH | Stem Holdings Inc | 55.90 | -3.61 | -6.07 | 239 | 13.36 K | |
| TOYOF | Toyota Motor Corporation | 6.6904 | 251.94 B | -0.3547 | -5.03 | 1.41 K | 9.45 K |
| WEXPF | Western Exploration Inc | 8.7555 | 24.77 M | -1.7075 | -16.32 | 926 | 8.11 K |
| AJYG | AJ1G Inc | 43.20 | 6.47 M | -7.20 | -14.29 | 161 | 6.96 K |
| TMGI | The Marquie Group Inc | 600.00 | 102.17 K | -200.00 | -25 | 8 | 4.8 K |
| CNAUF | Canadian Utilities Limited 2ND PFD SER Y | 10.85 | -1.1968 | -9.93 | 300 | 3.26 K | |
| MMMM | Quad M Solutions Inc | 3.20 | -0.05 | -1.54 | 687 | 2.2 K | |
| GTEH | GenTech Holdings Inc | 4.00 | 1.22 K | -0.50 | -11.11 | 284 | 1.14 K |
| AKRBF | AKRBF | 9.3795 | 21.13 B | -4.0064 | -29.93 | 100 | 937.95 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 23.00 | -4.50 | -16.36 | 378.58 K | 8.71 M | |
| MTA | Metalla Royalty & Streaming Ltd | 5.0191 | -0.8548 | -14.55 | 173.54 K | 871 K | |
| LFST | Lifeist Wellness Inc | 6.30 | -0.80 | -11.27 | 77.33 K | 487.15 K | |
| MKO | Mako Mining Corp | 3.10 | -0.70 | -18.42 | 52.61 K | 163.09 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.0275 | -0.5753 | -12.5 | 23.93 K | 96.38 K | |
| GBU | Gabriel Resources Ltd | 4.65 | -0.75 | -13.89 | 12.62 K | 58.71 K | |
| IEI | Imperial Equities Inc | 3.5584 | -0.045 | -1.25 | 15.3 K | 54.44 K | |
| PVF-UN | Partners Value Investments LP | 44.0782 | -4.7911 | -9.8 | 1 K | 44.08 K | |
| RX | BioSyent Inc | 3.2788 | -0.7962 | -19.54 | 10.5 K | 34.43 K | |
| BQE | BQE Water Inc | 8.36 | -0.44 | -5 | 3.55 K | 29.7 K | |
| NXS | Nexus Gold Corp | 7.50 | -2.50 | -25 | 3.75 K | 28.16 K | |
| BCF | Builders Capital Mortgage Corp | 5.1664 | -0.3403 | -6.18 | 3.8 K | 19.63 K | |
| SKRR | SKRR Exploration Inc | 4.70 | -0.30 | -6 | 3.38 K | 15.86 K | |
| URZ | Urz Energy Corp | 4.25 | -0.25 | -5.56 | 2.94 K | 12.49 K | |
| WEX | Western Exploration Inc | 15.00 | -2.50 | -14.29 | 817 | 12.26 K | |
| RAGE | Renegade Gold Inc. | 9.30 | -1.20 | -11.43 | 1.25 K | 11.63 K | |
| AEC | Anfield Energy Inc | 4.50 | 61.41 M | -0.75 | -14.29 | 1.98 K | 8.91 K |
| RMI | Ridgestone Mining Inc | 4.30 | -0.90 | -17.31 | 1.68 K | 7.2 K | |
| OKAI | EvokAI Creative Labs Inc. | 3.20 | -0.9333 | -22.58 | 1.63 K | 5.22 K | |
| CTEK | CLEANTEK Industries Inc | 3.5294 | -2.353 | -40 | 179 | 631.76 | |
| GSD | Devonian Health Group Inc | 9.00 | -4.20 | -31.82 | 58 | 522 |